ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBANK Historical charts - HDFC Bank Limited

Historical charts for Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 705.82
  • 12Day Average: 709.98
  • 20Day Average: 718.26
  • 50Day Average: 718.94
  • 100Day Average: 747.81
  • 150Day Average: 761.56

HDFCBANK Indicators & signals

Indicator MACD (12,26,9)

710.94, 715.23, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

12.52, 21.66, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 710.70 707.95 to 718.55 -0.46% 0.74 times
13 Tue Oct 2026 714.00 705.10 to 716.50 1.29% 0.58 times
12 Mon Oct 2026 704.90 700.35 to 711.85 -0.33% 0.56 times
09 Fri Oct 2026 707.25 695.30 to 710.15 2.17% 0.57 times
08 Thu Oct 2026 692.25 690.50 to 705.80 -1.49% 0.83 times
07 Wed Oct 2026 702.75 701.70 to 711.00 -1.22% 0.92 times
06 Tue Oct 2026 711.45 701.00 to 714.70 0.94% 0.82 times
05 Mon Oct 2026 704.80 701.25 to 734.20 -2.27% 2.04 times
01 Thu Oct 2026 721.20 707.10 to 721.30 1.76% 1.15 times
30 Wed Sep 2026 708.70 708.70 to 720.30 -1.94% 1.21 times
29 Tue Sep 2026 722.70 706.25 to 722.70 0.51% 1.32 times
28 Mon Sep 2026 719.05 718.10 to 733.00 -2.25% 0.67 times

Technical analysis forecast for HDFCBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCBANK HDFCBANK at this time. Stock is falling and might fall more.

It appears as if HDFCBANK HDFCBANK gave a large move recently.

Stock of HDFCBANK (HDFCBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDFCBANK is bearish for shortterm, and stock might move down till 700.2 or till 684.4. Use a stoploss of 713.41 and if the stock hits stoploss, then it can shoot up till 726.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

 

Back to top