ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBANK Historical charts - HDFC Bank Limited

Historical charts for Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 771.81
  • 12Day Average: 796.91
  • 20Day Average: 800.42
  • 50Day Average: 778.99
  • 100Day Average: 792.96
  • 150Day Average: 845.42

HDFCBANK Indicators & signals

Indicator MACD (12,26,9)

785.41, 789.7, 4.79
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 17.26, 37.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 747.25 743.25 to 751.00 -0.78% 1.12 times
22 Wed Jul 2026 753.15 750.35 to 761.35 -1.09% 0.81 times
21 Tue Jul 2026 761.45 760.10 to 772.50 -2.08% 1.46 times
20 Mon Jul 2026 777.60 774.55 to 790.00 -5.12% 1.93 times
17 Fri Jul 2026 819.60 808.50 to 823.70 1.4% 0.6 times
16 Thu Jul 2026 808.30 806.50 to 818.00 -0.88% 0.64 times
15 Wed Jul 2026 815.45 809.70 to 819.70 0.75% 0.74 times
14 Tue Jul 2026 809.40 807.00 to 818.40 -1.05% 0.88 times
13 Mon Jul 2026 817.95 811.00 to 821.95 -0.85% 0.75 times
10 Fri Jul 2026 824.95 820.30 to 827.70 0.91% 0.81 times
09 Thu Jul 2026 817.55 812.30 to 822.85 0.89% 1.37 times
08 Wed Jul 2026 810.30 806.95 to 834.35 -2.29% 1.34 times

Technical analysis forecast for HDFCBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCBANK HDFCBANK at this time. Stock is falling and might fall more.

It appears as if HDFCBANK HDFCBANK gave a large move recently.

Stock of HDFCBANK (HDFCBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HDFCBANK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 738.3, for a target of 766.3 or 789.69

Tomorrow's movement Prediction of HDFCBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 813.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

 

Back to top