ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBANK Historical charts - HDFC Bank Limited

Historical charts for Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 728.2
  • 12Day Average: 736.53
  • 20Day Average: 742.19
  • 50Day Average: 771.66
  • 100Day Average: 773.11
  • 150Day Average: 818.39

HDFCBANK Indicators & signals

Indicator MACD (12,26,9)

736.3, 751.19, -13.95
Indicator MACD is in negative zone

Indicator ADX (14)

41.57, 13.59, 32.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 727.00 723.50 to 729.60 0.28% 0.68 times
13 Thu Aug 2026 725.00 724.50 to 729.00 -0.55% 0.74 times
12 Wed Aug 2026 729.00 722.00 to 730.65 0% 0.91 times
11 Tue Aug 2026 729.00 726.55 to 730.85 -0.27% 0.98 times
10 Mon Aug 2026 731.00 728.50 to 737.55 0% 0.79 times
07 Fri Aug 2026 731.00 728.20 to 736.00 -0.45% 0.65 times
06 Thu Aug 2026 734.30 733.55 to 740.50 -0.1% 1.5 times
05 Wed Aug 2026 735.00 732.60 to 741.95 -0.94% 2.01 times
04 Tue Aug 2026 742.00 738.00 to 753.20 -1.46% 1.06 times
03 Mon Aug 2026 753.00 750.05 to 756.85 0.65% 0.5 times
31 Fri Jul 2026 748.15 747.20 to 757.55 -0.77% 0.86 times
30 Thu Jul 2026 753.95 745.50 to 757.90 0.77% 1.2 times

Technical analysis forecast for HDFCBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCBANK HDFCBANK at this time. Stock is falling and might fall more.

It appears as if HDFCBANK HDFCBANK gave a large move recently.

Stock of HDFCBANK (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFCBANK stays below 732.7, but if it comes above 732.7, then a intra day buy could be more profitable.
If you take a sell trade below 732.7, then use 732.7 as stoploss and 717.1 as target. However if you take a buy trade in HDFCBANK, then use 732.7 as stoploss and 745.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

 

Back to top