ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBANK Historical charts - HDFC Bank Limited

Historical charts for Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 708.09
  • 12Day Average: 717.29
  • 20Day Average: 721.02
  • 50Day Average: 755.92
  • 100Day Average: 764.77
  • 150Day Average: 796.91

HDFCBANK Indicators & signals

Indicator MACD (12,26,9)

715.61, 727.27, -11.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.48, 21.69, 22.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 712.10 708.35 to 716.50 0.77% 0.44 times
03 Thu Sep 2026 706.65 705.00 to 712.60 0.83% 0.85 times
02 Wed Sep 2026 700.80 700.00 to 705.65 -1.56% 1.13 times
01 Tue Sep 2026 711.90 698.50 to 715.45 0.41% 1.36 times
31 Mon Aug 2026 709.00 704.15 to 739.75 -1.57% 2.39 times
28 Fri Aug 2026 720.30 707.00 to 720.30 1.31% 0.51 times
27 Thu Aug 2026 711.00 710.00 to 728.15 -2.23% 1.43 times
26 Wed Aug 2026 727.20 724.15 to 731.00 -0.04% 0.65 times
25 Tue Aug 2026 727.50 722.00 to 728.70 -0.21% 0.54 times
24 Mon Aug 2026 729.00 724.10 to 734.40 0.28% 0.35 times
21 Fri Aug 2026 726.95 726.60 to 732.80 0.26% 0.8 times
20 Thu Aug 2026 725.05 724.30 to 728.30 0.7% 0.54 times

Technical analysis forecast for HDFCBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCBANK HDFCBANK at this time. Stock is falling and might fall more.

It appears as if HDFCBANK HDFCBANK gave a large move recently.

Stock of HDFCBANK (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFCBANK stays below 713.5, but if it comes above 713.5, then a intra day buy could be more profitable.
If you take a sell trade below 713.5, then use 713.5 as stoploss and 702.9 as target. However if you take a buy trade in HDFCBANK, then use 713.5 as stoploss and 722.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

 

Back to top