ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBANK Historical charts - HDFC Bank Limited

Historical charts for Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 697.38
  • 12Day Average: 699.15
  • 20Day Average: 703
  • 50Day Average: 711.67
  • 100Day Average: 740.93
  • 150Day Average: 751.36

HDFCBANK Indicators & signals

Indicator MACD (12,26,9)

700.93, 705.52, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 29.02, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 725.50 706.05 to 725.80 3.64% 1.4 times
02 Mon Nov 2026 700.00 688.60 to 700.75 1.04% 0.7 times
30 Fri Oct 2026 692.80 680.85 to 695.50 1.39% 0.7 times
29 Thu Oct 2026 683.30 678.10 to 686.80 -0.29% 1.03 times
28 Wed Oct 2026 685.30 669.20 to 687.10 0.75% 0.93 times
27 Tue Oct 2026 680.20 678.65 to 690.25 -1.14% 1.33 times
26 Mon Oct 2026 688.05 684.00 to 693.80 -0.69% 0.77 times
23 Fri Oct 2026 692.80 686.85 to 696.80 -0.18% 0.62 times
22 Thu Oct 2026 694.05 689.10 to 703.35 -1.82% 1.97 times
21 Wed Oct 2026 706.95 698.25 to 715.40 -0.71% 0.87 times
19 Mon Oct 2026 712.00 707.15 to 733.40 -2.31% 1.09 times
16 Fri Oct 2026 728.85 724.30 to 734.90 0.28% 0.95 times

Technical analysis forecast of HDFCBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCBANK HDFCBANK at this time. Stock is rising and might rise more.

It appears as if HDFCBANK HDFCBANK gave a large move recently.

Stock of HDFCBANK (HDFCBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFCBANK stays above 717.5, but if it comes below 717.5, then a intra day sell could be more profitable.
If you take a sell trade below 717.5, then use 717.5 as stoploss and 703.41 as target. However if you take a buy trade in HDFCBANK, then use 717.5 as stoploss and 734.4 as target.

Tomorrow's movement Prediction of HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

 

Back to top