ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBANK Historical charts - HDFC Bank Limited

Historical charts for Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 986.7
  • 12Day Average: 992.98
  • 20Day Average: 996.48
  • 50Day Average: 994.78
  • 100Day Average: 1163.84
  • 150Day Average: 1432.66

HDFCBANK Indicators & signals

Indicator MACD (12,26,9)

992.15, 995.36, -2.88
Indicator MACD is in negative zone

Indicator ADX (14)

10.15, 18.79, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 996.60 987.70 to 998.90 0.9% 1.14 times
22 Mon Dec 2025 987.70 983.90 to 992.90 0.22% 0.86 times
19 Fri Dec 2025 985.50 978.70 to 988.00 0.59% 1.64 times
18 Thu Dec 2025 979.70 973.30 to 987.40 -0.44% 0.95 times
17 Wed Dec 2025 984.00 980.80 to 996.00 -1.04% 1.21 times
16 Tue Dec 2025 994.30 990.10 to 998.70 -0.18% 1.27 times
15 Mon Dec 2025 996.10 992.00 to 1001.80 -0.54% 0.62 times
12 Fri Dec 2025 1001.50 998.20 to 1004.70 0.12% 0.76 times
11 Thu Dec 2025 1000.30 988.50 to 1002.70 1.06% 0.75 times
10 Wed Dec 2025 989.80 985.30 to 998.50 -0.73% 0.97 times
09 Tue Dec 2025 997.10 994.00 to 1002.80 -0.6% 0.97 times
08 Mon Dec 2025 1003.10 997.50 to 1006.50 -0.02% 0.82 times

Technical analysis forecast of HDFCBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCBANK HDFCBANK at this time. Stock is rising and might rise more.

It appears as if HDFCBANK HDFCBANK gave a large move recently.

Stock of HDFCBANK (HDFCBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCBANK is bullish for shortterm, and stock might move up till 1001.6 or till 1011.1. Use a stoploss of 993.7 and if this stock hits its stoploss, then it can fall down till 985.77

Tomorrow's movement Prediction of HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

 

Back to top