ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBANK Historical charts - HDFC Bank Limited

Historical charts for Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 748.36
  • 12Day Average: 756.62
  • 20Day Average: 758.54
  • 50Day Average: 772.69
  • 100Day Average: 837.49
  • 150Day Average: 889.24

HDFCBANK Indicators & signals

Indicator MACD (12,26,9)

753.79, 763.96, -9.34
Indicator MACD is in negative zone

Indicator ADX (14)

29.47, 16.69, 30.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 738.65 734.50 to 741.50 -1.12% 0.48 times
05 Fri Jun 2026 747.05 744.65 to 758.70 -0.95% 0.5 times
04 Thu Jun 2026 754.20 745.00 to 757.30 0.07% 0.96 times
03 Wed Jun 2026 753.65 742.60 to 756.90 0.72% 0.81 times
02 Tue Jun 2026 748.25 733.15 to 753.60 0.75% 1.06 times
01 Mon Jun 2026 742.70 739.20 to 752.35 -0.25% 1.08 times
29 Fri May 2026 744.55 737.75 to 760.50 -1.86% 2.28 times
27 Wed May 2026 758.65 756.90 to 773.90 -2.6% 1.43 times
26 Tue May 2026 778.90 776.75 to 790.85 -1.01% 0.71 times
25 Mon May 2026 786.85 775.20 to 787.85 2.61% 0.59 times
22 Fri May 2026 766.80 759.15 to 775.00 1.01% 0.58 times
21 Thu May 2026 759.15 755.15 to 768.25 -0.05% 0.78 times

Technical analysis forecast for HDFCBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCBANK HDFCBANK at this time. Stock is falling and might fall more.

It appears as if HDFCBANK HDFCBANK gave a large move recently.

Stock of HDFCBANK (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFCBANK stays below 747.6, but if it comes above 747.6, then a intra day buy could be more profitable.
If you take a sell trade below 747.6, then use 747.6 as stoploss and 733.2 as target. However if you take a buy trade in HDFCBANK, then use 747.6 as stoploss and 759.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

 

Back to top