ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBANK Historical charts - HDFC Bank Limited

Historical charts for Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 833.93
  • 12Day Average: 852.53
  • 20Day Average: 877.43
  • 50Day Average: 911.64
  • 100Day Average: 953.37
  • 150Day Average: 1032.77

HDFCBANK Indicators & signals

Indicator MACD (12,26,9)

853.8, 879.19, -22.69
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 17.79, 36.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 845.35 835.10 to 848.90 0.57% 0.94 times
16 Mon Mar 2026 840.60 815.65 to 844.50 2.89% 1.26 times
13 Fri Mar 2026 817.00 812.00 to 823.80 -1.89% 1.01 times
12 Thu Mar 2026 832.75 820.10 to 836.40 -0.14% 1.11 times
11 Wed Mar 2026 833.95 827.60 to 848.85 -1.82% 1.02 times
10 Tue Mar 2026 849.45 840.60 to 856.80 1.04% 1.27 times
09 Mon Mar 2026 840.70 821.50 to 842.45 -1.91% 0.86 times
06 Fri Mar 2026 857.05 855.10 to 871.70 -2.36% 0.83 times
05 Thu Mar 2026 877.75 863.50 to 881.40 1.05% 0.76 times
04 Wed Mar 2026 868.65 848.00 to 879.30 -1.22% 0.96 times
02 Mon Mar 2026 879.40 871.55 to 887.75 -0.94% 0.93 times
27 Fri Feb 2026 887.75 885.00 to 898.95 -1.21% 0.83 times

Technical analysis forecast for HDFCBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCBANK HDFCBANK at this time. Stock is falling and might fall more.

It appears as if HDFCBANK HDFCBANK gave a large move recently.

Stock of HDFCBANK (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 834.6 as stoploss in an intra day buy trade for a target of 869.61. However, stock will show a bearish move below 834.6.

Tomorrow's movement Prediction of HDFCBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

 

Back to top