ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBANK Historical charts - HDFC Bank Limited

Historical charts for Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 735.05
  • 12Day Average: 718.2
  • 20Day Average: 715.04
  • 50Day Average: 731.6
  • 100Day Average: 755.22
  • 150Day Average: 778.24

HDFCBANK Indicators & signals

Indicator MACD (12,26,9)

724.36, 723.61, -4.03
Indicator MACD is in positive zone

Indicator ADX (14)

15.34, 31.8, 23.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 728.90 722.70 to 734.85 -1.13% 0.89 times
23 Wed Sep 2026 737.25 734.00 to 742.80 -0.18% 0.7 times
22 Tue Sep 2026 738.60 738.60 to 749.30 -0.12% 1.07 times
21 Mon Sep 2026 739.50 729.05 to 742.65 1.16% 1.07 times
18 Fri Sep 2026 731.00 715.25 to 733.80 2.52% 1.19 times
17 Thu Sep 2026 713.00 713.00 to 719.40 -1.18% 0.65 times
16 Wed Sep 2026 721.50 710.85 to 725.40 0.69% 0.83 times
15 Tue Sep 2026 716.55 715.05 to 730.75 1.17% 1.52 times
11 Fri Sep 2026 708.25 681.90 to 709.00 2.08% 0.95 times
10 Thu Sep 2026 693.80 686.20 to 694.50 0.98% 0.82 times
09 Wed Sep 2026 687.10 687.10 to 700.00 -2.26% 1.18 times
08 Tue Sep 2026 703.00 703.00 to 708.90 -1.06% 0.6 times

Technical analysis forecast of HDFCBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCBANK HDFCBANK at this time. Stock is rising and might rise more.

It appears as if HDFCBANK HDFCBANK gave a large move recently.

Stock of HDFCBANK (HDFCBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDFCBANK is bullish for shortterm, and stock might move up till 736.6 or till 753.5. Use a stoploss of 722.52 and if this stock hits its stoploss, then it can fall down till 708.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

 

Back to top