ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBANK Historical charts - HDFC Bank Limited

Historical charts for Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 917.25
  • 12Day Average: 921.58
  • 20Day Average: 928.33
  • 50Day Average: 948.5
  • 100Day Average: 970.63
  • 150Day Average: 1139.77

HDFCBANK Indicators & signals

Indicator MACD (12,26,9)

921.62, 930.25, -8.49
Indicator MACD is in negative zone

Indicator ADX (14)

23.1, 15.74, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 910.50 909.15 to 927.95 -1.42% 1.2 times
23 Mon Feb 2026 923.60 915.25 to 925.65 1.29% 0.89 times
20 Fri Feb 2026 911.85 908.40 to 917.85 -0.41% 0.87 times
19 Thu Feb 2026 915.60 912.45 to 929.20 -0.98% 0.81 times
18 Wed Feb 2026 924.70 919.55 to 925.50 -0.11% 0.49 times
17 Tue Feb 2026 925.70 918.60 to 928.10 -0.01% 0.86 times
16 Mon Feb 2026 925.80 902.10 to 929.50 2.42% 0.72 times
13 Fri Feb 2026 903.90 901.00 to 928.20 -1.81% 1.92 times
12 Thu Feb 2026 920.60 918.50 to 928.60 -0.7% 1.29 times
11 Wed Feb 2026 927.10 925.30 to 936.00 -0.57% 0.95 times
10 Tue Feb 2026 932.40 929.95 to 940.90 -0.52% 1.2 times
09 Mon Feb 2026 937.25 935.35 to 950.00 -0.41% 0.91 times

Technical analysis forecast for HDFCBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCBANK HDFCBANK at this time. Stock is falling and might fall more.

It appears as if HDFCBANK HDFCBANK gave a large move recently.

Stock of HDFCBANK (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFCBANK stays below 913.6, but if it comes above 913.6, then a intra day buy could be more profitable.
If you take a sell trade below 913.6, then use 913.6 as stoploss and 898.2 as target. However if you take a buy trade in HDFCBANK, then use 913.6 as stoploss and 926.43 as target.

Tomorrow's movement Prediction of HDFCBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

 

Back to top