NSE Stock HDFCBANK Historical charts - HDFC Bank Limited

Historical charts for Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1511.5
  • 12Day Average: 1521.79
  • 20Day Average: 1498.94
  • 50Day Average: 1456.85
  • 100Day Average: 1523.5
  • 150Day Average: 1522.56

HDFCBANK Indicators & signals

Indicator MACD (12,26,9)

1509.1, 1493.8, 17.14
Indicator MACD is in positive zone

Indicator ADX (14)

20.72, 25, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Apr 2024 1511.70 1509.05 to 1521.75 0.27% 0.76 times
23 Tue Apr 2024 1507.60 1503.25 to 1526.50 -0.3% 0.91 times
22 Mon Apr 2024 1512.20 1508.30 to 1557.40 -1.25% 1.44 times
19 Fri Apr 2024 1531.30 1480.25 to 1534.95 2.45% 1.18 times
18 Thu Apr 2024 1494.70 1491.05 to 1518.85 -0.96% 1.17 times
16 Tue Apr 2024 1509.25 1482.25 to 1512.90 0.97% 0.71 times
15 Mon Apr 2024 1494.70 1492.05 to 1510.00 -1.6% 0.8 times
12 Fri Apr 2024 1518.95 1513.45 to 1529.85 -1.13% 1.4 times
10 Wed Apr 2024 1536.35 1532.95 to 1549.90 -0.79% 0.95 times
09 Tue Apr 2024 1548.55 1540.30 to 1554.85 0.13% 0.75 times
08 Mon Apr 2024 1546.60 1541.55 to 1557.25 -0.19% 0.7 times
05 Fri Apr 2024 1549.55 1530.15 to 1554.50 1.44% 2.01 times

Technical analysis forecast of HDFCBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCBANK HDFCBANK at this time. Stock is rising and might rise more.

It appears as if HDFCBANK HDFCBANK gave a large move recently.

Stock of HDFCBANK (HDFCBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDFCBANK is bullish for shortterm, and stock might move up till 1536.9 or till 1581.4. Use a stoploss of 1499.77 and if this stock hits its stoploss, then it can fall down till 1462.68

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

 

Back to top