ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBANK Historical charts - HDFC Bank Limited

Historical charts for Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 789.89
  • 12Day Average: 782.89
  • 20Day Average: 768.22
  • 50Day Average: 773.41
  • 100Day Average: 816.04
  • 150Day Average: 869.24

HDFCBANK Indicators & signals

Indicator MACD (12,26,9)

782.96, 775.72, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

18.16, 26.39, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 798.90 793.30 to 805.90 0.33% 1.35 times
25 Thu Jun 2026 796.30 794.75 to 804.45 0.39% 1.35 times
24 Wed Jun 2026 793.20 772.65 to 794.90 2.39% 1 times
23 Tue Jun 2026 774.65 772.55 to 790.90 -1.49% 0.82 times
22 Mon Jun 2026 786.40 783.10 to 789.90 0.85% 0.73 times
19 Fri Jun 2026 779.80 776.20 to 789.05 -2.4% 0.98 times
18 Thu Jun 2026 799.00 786.20 to 802.95 1.51% 1.2 times
17 Wed Jun 2026 787.10 783.10 to 794.30 0.28% 0.94 times
16 Tue Jun 2026 784.90 779.45 to 787.70 0.97% 0.8 times
15 Mon Jun 2026 777.35 775.60 to 793.50 0.63% 1.15 times
12 Fri Jun 2026 772.45 753.10 to 774.45 3.74% 1.04 times
11 Thu Jun 2026 744.60 740.10 to 756.00 -0.3% 0.94 times

Technical analysis forecast of HDFCBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCBANK HDFCBANK at this time. Stock is rising and might rise more.

It appears as if HDFCBANK HDFCBANK gave a large move recently.

Stock of HDFCBANK (HDFCBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDFCBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFCBANK stays above 798.7, but if it comes below 798.7, then a intra day sell could be more profitable.
If you take a sell trade below 798.7, then use 798.7 as stoploss and 777.26 as target. However if you take a buy trade in HDFCBANK, then use 798.7 as stoploss and 824.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

 

Back to top