ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBANK Historical charts - HDFC Bank Limited

Historical charts for Stock HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 761.15
  • 12Day Average: 772.19
  • 20Day Average: 779.7
  • 50Day Average: 795.95
  • 100Day Average: 869.42
  • 150Day Average: 911.01

HDFCBANK Indicators & signals

Indicator MACD (12,26,9)

771.52, 781.92, -10.39
Indicator MACD is in negative zone

Indicator ADX (14)

19.69, 21.62, 32.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 768.65 751.35 to 774.10 0.15% 0.79 times
15 Fri May 2026 767.50 765.40 to 781.90 -0.27% 0.65 times
14 Thu May 2026 769.55 747.00 to 778.30 2.66% 1.35 times
13 Wed May 2026 749.60 747.35 to 759.95 -0.11% 0.77 times
12 Tue May 2026 750.45 747.80 to 759.70 -1.73% 1.17 times
11 Mon May 2026 763.65 761.90 to 774.85 -2.2% 1.09 times
08 Fri May 2026 780.85 777.20 to 788.75 -1.91% 1.01 times
07 Thu May 2026 796.05 788.55 to 801.55 -0.06% 1.22 times
06 Wed May 2026 796.55 773.50 to 798.95 3.14% 0.94 times
05 Tue May 2026 772.30 763.70 to 776.90 -0.91% 1.03 times
04 Mon May 2026 779.40 772.60 to 786.60 1% 0.77 times
30 Thu Apr 2026 771.70 762.25 to 778.80 -0.94% 1.27 times

Technical analysis forecast for HDFCBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCBANK HDFCBANK at this time. Stock is falling and might fall more.

It appears as if HDFCBANK HDFCBANK gave a large move recently.

Stock of HDFCBANK (HDFCBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 761.5 as stoploss in an intra day buy trade for a target of 777.16. However, stock will show a bearish move below 761.5.

Tomorrow's movement Prediction of HDFCBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBANK Historical charts - Share HDFC Bank Limited

 

Back to top