Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 143.92 and 147.4
| Intraday Target 1 | 141.13 |
| Intraday Target 2 | 143.23 |
| Intraday Target 3 | 144.61333333333 |
| Intraday Target 4 | 146.71 |
| Intraday Target 5 | 148.09 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 145.32 (1.36%) | 142.60 | 142.52 - 146.00 | 0.67 times | Tue 13 January 2026 | 143.37 (-0.26%) | 144.25 | 141.05 - 144.75 | 1.0106 times | Mon 12 January 2026 | 143.74 (-0.2%) | 143.00 | 141.21 - 144.39 | 0.9027 times | Fri 09 January 2026 | 144.03 (-0.66%) | 145.30 | 143.29 - 146.25 | 0.675 times | Thu 08 January 2026 | 144.98 (-1.8%) | 147.64 | 143.71 - 147.82 | 0.9973 times | Wed 07 January 2026 | 147.64 (-0.02%) | 147.60 | 146.10 - 148.35 | 0.7775 times | Tue 06 January 2026 | 147.67 (0.33%) | 148.00 | 146.58 - 148.95 | 0.6999 times | Mon 05 January 2026 | 147.19 (1.89%) | 147.00 | 145.95 - 150.19 | 2.1493 times | Fri 02 January 2026 | 144.46 (0.19%) | 144.50 | 142.65 - 145.90 | 1.3854 times | Thu 01 January 2026 | 144.18 (-1.12%) | 146.04 | 143.80 - 146.43 | 0.7322 times | Wed 31 December 2025 | 145.82 (0%) | 146.00 | 144.81 - 147.25 | 0.6138 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 143.19 and 148.14
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 142.25 |
| Weekly Target 3 | 144.12333333333 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 145.32 (0.9%) | 143.00 | 141.05 - 146.00 | 0.5234 times | Fri 09 January 2026 | 144.03 (-0.3%) | 147.00 | 143.29 - 150.19 | 1.0736 times | Fri 02 January 2026 | 144.46 (-0.29%) | 145.50 | 142.65 - 147.25 | 0.8714 times | Fri 26 December 2025 | 144.88 (-3.47%) | 150.00 | 144.49 - 151.70 | 0.4949 times | Fri 19 December 2025 | 150.09 (0.35%) | 149.10 | 144.95 - 152.20 | 1.2185 times | Fri 12 December 2025 | 149.57 (6.77%) | 140.23 | 134.25 - 150.35 | 1.4342 times | Fri 05 December 2025 | 140.08 (-6.84%) | 151.11 | 139.50 - 152.40 | 1.6357 times | Fri 28 November 2025 | 150.36 (0.84%) | 149.10 | 148.10 - 152.50 | 0.9099 times | Fri 21 November 2025 | 149.11 (-3.54%) | 154.99 | 148.52 - 157.75 | 0.7887 times | Fri 14 November 2025 | 154.59 (0.57%) | 154.39 | 149.32 - 156.30 | 1.0496 times | Fri 07 November 2025 | 153.71 (-1.82%) | 156.60 | 151.36 - 158.90 | 1.9056 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 138.62 and 147.76
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 145.52 |
| Monthly Target 4 | 149.99 |
| Monthly Target 5 | 154.66 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 145.32 (-0.34%) | 146.04 | 141.05 - 150.19 | 0.395 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 1.0189 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.9074 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.4516 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7854 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4872 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.2909 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.4322 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 1.0639 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.1676 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 1.2104 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 138.62 and 147.76
| Yearly Target 1 | 136.38 |
| Yearly Target 2 | 140.85 |
| Yearly Target 3 | 145.52 |
| Yearly Target 4 | 149.99 |
| Yearly Target 5 | 154.66 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 145.32 (-0.34%) | 146.04 | 141.05 - 150.19 | 0.0328 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.105 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 2.0541 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.2513 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.2277 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.1432 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.7649 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2162 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.2047 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 145 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.4 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 145.35 |
| 20 day DMA | 146.15 |
| 35 day DMA | 146.31 |
| 50 day DMA | 148.25 |
| 100 day DMA | 156.56 |
| 150 day DMA | 163.22 |
| 200 day DMA | 163.14 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.71 | 144.4 | 144.91 |
| 12 day EMA | 145.31 | 145.31 | 145.66 |
| 20 day EMA | 145.94 | 146.01 | 146.29 |
| 35 day EMA | 147.79 | 147.94 | 148.21 |
| 50 day EMA | 149.35 | 149.51 | 149.76 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 144.75 | 145.61 |
| 12 day SMA | 145.35 | 145.41 | 145.54 |
| 20 day SMA | 146.15 | 146.36 | 146.78 |
| 35 day SMA | 146.31 | 146.44 | 146.62 |
| 50 day SMA | 148.25 | 148.5 | 148.76 |
| 100 day SMA | 156.56 | 156.85 | 157.16 |
| 150 day SMA | 163.22 | 163.46 | 163.75 |
| 200 day SMA | 163.14 | 163.15 | 163.17 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.62 and PE is: 19.07
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
EPS is 12.75 and PE is: 11.4
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 145.84 | 142.46 | 142.05 to 146.55 | 0.98 times |
| 13 Tue | 143.89 | 144.46 | 141.51 to 145.21 | 0.99 times |
| 12 Mon | 144.45 | 143.70 | 141.52 to 145.05 | 1 times |
| 09 Fri | 144.64 | 144.67 | 143.55 to 146.80 | 1.01 times |
| 08 Thu | 145.29 | 146.83 | 144.21 to 148.35 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 146.61 | 145.07 | 143.70 to 147.51 | 1.15 times |
| 13 Tue | 144.68 | 145.45 | 142.44 to 145.80 | 1.08 times |
| 12 Mon | 145.15 | 144.99 | 142.42 to 145.69 | 1.01 times |
| 09 Fri | 145.52 | 145.54 | 144.46 to 147.75 | 0.9 times |
| 08 Thu | 146.39 | 148.50 | 145.23 to 148.98 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 147.52 | 145.98 | 145.69 to 148.13 | 1.17 times |
| 13 Tue | 145.53 | 145.00 | 143.50 to 145.83 | 1.09 times |
| 12 Mon | 146.25 | 144.00 | 143.64 to 146.45 | 1.04 times |
| 09 Fri | 146.40 | 147.60 | 145.47 to 148.40 | 0.98 times |
| 08 Thu | 146.96 | 148.83 | 146.10 to 148.83 | 0.73 times |
Option chain for Bandhan Bank BANDHANBNK 27 Tue January 2026 expiry
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.08 | 30.75 | 2.31 |
| 13 Tue January 2026 | 0.08 | 32.78 | 2.38 |
| 12 Mon January 2026 | 0.08 | 30.90 | 2.41 |
| 09 Fri January 2026 | 0.08 | 29.50 | 2.42 |
| 08 Thu January 2026 | 0.08 | 27.87 | 2.44 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.26 | 23.63 | 1.07 |
| 13 Tue January 2026 | 0.18 | 26.00 | 1.02 |
| 12 Mon January 2026 | 0.20 | 26.45 | 1.02 |
| 09 Fri January 2026 | 0.21 | 24.00 | 1 |
| 08 Thu January 2026 | 0.25 | 24.00 | 1 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.31 | 18.19 | 0.87 |
| 13 Tue January 2026 | 0.31 | 18.19 | 0.87 |
| 12 Mon January 2026 | 0.31 | 18.19 | 0.87 |
| 09 Fri January 2026 | 0.31 | 18.19 | 0.87 |
| 08 Thu January 2026 | 0.31 | 18.19 | 0.87 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.39 | 19.21 | 0.14 |
| 13 Tue January 2026 | 0.29 | 22.37 | 0.14 |
| 12 Mon January 2026 | 0.31 | 20.75 | 0.14 |
| 09 Fri January 2026 | 0.35 | 16.97 | 0.11 |
| 08 Thu January 2026 | 0.41 | 16.97 | 0.11 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.47 | 18.71 | 0.18 |
| 13 Tue January 2026 | 0.30 | 18.71 | 0.16 |
| 12 Mon January 2026 | 0.40 | 14.78 | 0.08 |
| 09 Fri January 2026 | 0.45 | 14.78 | 0.08 |
| 08 Thu January 2026 | 0.52 | 14.78 | 0.08 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.63 | 14.26 | 0.31 |
| 13 Tue January 2026 | 0.46 | 18.75 | 0.33 |
| 12 Mon January 2026 | 0.52 | 16.02 | 0.34 |
| 09 Fri January 2026 | 0.59 | 15.73 | 0.34 |
| 08 Thu January 2026 | 0.70 | 14.84 | 0.34 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.82 | 10.47 | 0.11 |
| 13 Tue January 2026 | 0.60 | 10.47 | 0.12 |
| 12 Mon January 2026 | 0.66 | 10.47 | 0.13 |
| 09 Fri January 2026 | 0.79 | 10.47 | 0.13 |
| 08 Thu January 2026 | 0.92 | 10.47 | 0.13 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.13 | 10.00 | 0.26 |
| 13 Tue January 2026 | 0.79 | 11.70 | 0.25 |
| 12 Mon January 2026 | 0.95 | 11.45 | 0.28 |
| 09 Fri January 2026 | 1.06 | 11.23 | 0.28 |
| 08 Thu January 2026 | 1.27 | 11.15 | 0.26 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.68 | 7.89 | 0.58 |
| 13 Tue January 2026 | 1.13 | 9.68 | 0.64 |
| 12 Mon January 2026 | 1.31 | 9.25 | 0.6 |
| 09 Fri January 2026 | 1.48 | 9.25 | 0.56 |
| 08 Thu January 2026 | 1.74 | 6.70 | 0.55 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.25 | 6.08 | 0.53 |
| 13 Tue January 2026 | 1.58 | 7.49 | 0.49 |
| 12 Mon January 2026 | 1.87 | 7.28 | 0.53 |
| 09 Fri January 2026 | 2.07 | 7.29 | 0.52 |
| 08 Thu January 2026 | 2.44 | 7.01 | 0.56 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.17 | 4.53 | 0.69 |
| 13 Tue January 2026 | 2.22 | 5.67 | 0.69 |
| 12 Mon January 2026 | 2.62 | 5.52 | 0.91 |
| 09 Fri January 2026 | 2.84 | 5.59 | 0.9 |
| 08 Thu January 2026 | 3.28 | 5.47 | 0.98 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.41 | 3.32 | 0.92 |
| 13 Tue January 2026 | 3.11 | 4.15 | 0.85 |
| 12 Mon January 2026 | 3.58 | 4.15 | 0.99 |
| 09 Fri January 2026 | 3.88 | 4.14 | 1.07 |
| 08 Thu January 2026 | 4.51 | 4.02 | 1.19 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.88 | 2.32 | 1.2 |
| 13 Tue January 2026 | 4.32 | 2.87 | 0.88 |
| 12 Mon January 2026 | 4.95 | 3.00 | 1.24 |
| 09 Fri January 2026 | 5.26 | 3.02 | 2.47 |
| 08 Thu January 2026 | 5.66 | 3.01 | 2.78 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.49 | 1.62 | 2.48 |
| 13 Tue January 2026 | 5.99 | 1.99 | 2.36 |
| 12 Mon January 2026 | 6.50 | 2.08 | 2.51 |
| 09 Fri January 2026 | 6.87 | 2.14 | 2.35 |
| 08 Thu January 2026 | 7.62 | 2.10 | 2.43 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.98 | 1.10 | 12.88 |
| 13 Tue January 2026 | 6.77 | 1.32 | 18.2 |
| 12 Mon January 2026 | 8.00 | 1.49 | 19.15 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.14 | 0.75 | 45.76 |
| 13 Tue January 2026 | 7.97 | 0.92 | 49.71 |
| 12 Mon January 2026 | 14.15 | 1.03 | 50.19 |
| 09 Fri January 2026 | 14.15 | 1.05 | 39.62 |
| 08 Thu January 2026 | 14.15 | 1.04 | 38.76 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.74 | 0.37 | 11.24 |
| 13 Tue January 2026 | 14.00 | 0.42 | 8.93 |
| 12 Mon January 2026 | 14.68 | 0.50 | 8.02 |
| 09 Fri January 2026 | 15.08 | 0.50 | 7.56 |
| 08 Thu January 2026 | 15.50 | 0.51 | 8.36 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.20 | 0.22 | 142 |
| 13 Tue January 2026 | 21.20 | 0.20 | 155 |
| 12 Mon January 2026 | 21.20 | 0.27 | 152 |
| 09 Fri January 2026 | 21.20 | 0.26 | 138 |
| 08 Thu January 2026 | 21.20 | 0.25 | 132 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
