Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 154 and 155.86
| Intraday Target 1 | 152.56 |
| Intraday Target 2 | 153.57 |
| Intraday Target 3 | 154.41666666667 |
| Intraday Target 4 | 155.43 |
| Intraday Target 5 | 156.28 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 154.59 (0.3%) | 154.30 | 153.40 - 155.26 | 0.2808 times | Thu 13 November 2025 | 154.13 (-1.1%) | 155.50 | 154.00 - 156.07 | 0.2604 times | Wed 12 November 2025 | 155.85 (3.25%) | 151.09 | 151.09 - 156.30 | 0.5787 times | Tue 11 November 2025 | 150.94 (-1.02%) | 152.80 | 149.32 - 153.50 | 0.45 times | Mon 10 November 2025 | 152.50 (-0.79%) | 154.39 | 152.25 - 155.27 | 0.4923 times | Fri 07 November 2025 | 153.71 (0.51%) | 152.93 | 151.76 - 155.18 | 1.1239 times | Thu 06 November 2025 | 152.93 (-2.07%) | 156.89 | 151.36 - 156.89 | 0.88 times | Tue 04 November 2025 | 156.16 (-0.91%) | 158.20 | 154.87 - 158.28 | 1.0898 times | Mon 03 November 2025 | 157.60 (0.66%) | 156.60 | 155.20 - 158.90 | 0.6505 times | Fri 31 October 2025 | 156.56 (-8.22%) | 164.10 | 156.01 - 164.90 | 4.1936 times | Thu 30 October 2025 | 170.58 (-0.96%) | 172.64 | 168.70 - 173.50 | 0.4929 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 151.96 and 158.94
| Weekly Target 1 | 146.42 |
| Weekly Target 2 | 150.51 |
| Weekly Target 3 | 153.40333333333 |
| Weekly Target 4 | 157.49 |
| Weekly Target 5 | 160.38 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 154.59 (0.57%) | 154.39 | 149.32 - 156.30 | 0.759 times | Fri 07 November 2025 | 153.71 (-1.82%) | 156.60 | 151.36 - 158.90 | 1.3781 times | Fri 31 October 2025 | 156.56 (-7.91%) | 171.00 | 156.01 - 175.95 | 2.2344 times | Fri 24 October 2025 | 170.00 (5.6%) | 162.50 | 162.21 - 173.73 | 0.8728 times | Fri 17 October 2025 | 160.98 (-4.93%) | 168.00 | 159.41 - 169.75 | 0.8855 times | Fri 10 October 2025 | 169.32 (2.02%) | 166.52 | 160.41 - 170.09 | 0.9773 times | Fri 03 October 2025 | 165.96 (7.06%) | 155.78 | 155.78 - 166.41 | 1.0148 times | Fri 26 September 2025 | 155.02 (-7.22%) | 166.21 | 154.53 - 167.90 | 0.8605 times | Fri 19 September 2025 | 167.08 (1.34%) | 166.00 | 159.81 - 168.88 | 0.7639 times | Fri 12 September 2025 | 164.87 (0.94%) | 164.50 | 163.05 - 168.75 | 0.2536 times | Fri 05 September 2025 | 163.34 (0.95%) | 162.00 | 159.53 - 166.14 | 0.434 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 147.17 and 156.75
| Monthly Target 1 | 144.69 |
| Monthly Target 2 | 149.64 |
| Monthly Target 3 | 154.27 |
| Monthly Target 4 | 159.22 |
| Monthly Target 5 | 163.85 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 154.59 (-1.26%) | 156.60 | 149.32 - 158.90 | 0.5316 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3393 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7246 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4495 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.1911 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3214 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 0.9816 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.0773 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 1.1168 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 1.2667 times | Fri 31 January 2025 | 151.38 (-4.83%) | 159.00 | 137.00 - 161.40 | 1.0466 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 109.22 and 173.54
| Yearly Target 1 | 94.09 |
| Yearly Target 2 | 124.34 |
| Yearly Target 3 | 158.41 |
| Yearly Target 4 | 188.66 |
| Yearly Target 5 | 222.73 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 154.59 (-2.81%) | 159.00 | 128.16 - 192.48 | 0.8971 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.8557 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1304 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1092 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0328 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.5945 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1953 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.185 times | Sun 16 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 146, while middle bands are at 154 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.33 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 153.6 |
| 12 day DMA | 157.32 |
| 20 day DMA | 161.61 |
| 35 day DMA | 162.11 |
| 50 day DMA | 162.78 |
| 100 day DMA | 168.74 |
| 150 day DMA | 168.32 |
| 200 day DMA | 162.48 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.46 | 154.4 | 154.54 |
| 12 day EMA | 157.02 | 157.46 | 158.06 |
| 20 day EMA | 159.16 | 159.64 | 160.22 |
| 35 day EMA | 160.93 | 161.3 | 161.72 |
| 50 day EMA | 161.88 | 162.18 | 162.51 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.6 | 153.43 | 153.19 |
| 12 day SMA | 157.32 | 159.07 | 160.56 |
| 20 day SMA | 161.61 | 162.04 | 162.47 |
| 35 day SMA | 162.11 | 162.32 | 162.58 |
| 50 day SMA | 162.78 | 162.93 | 163.07 |
| 100 day SMA | 168.74 | 168.99 | 169.23 |
| 150 day SMA | 168.32 | 168.26 | 168.25 |
| 200 day SMA | 162.48 | 162.47 | 162.45 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 12.75 and PE is: 12.12
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
EPS is 17.04 and PE is: 9.07
Last quarter profit: (March 2025 quarter) 317.90 crores (481.91%)
Debt: 162350.99 in crores
Market capitalization: 27417.12
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 155.10 | 155.00 | 153.74 to 155.84 | 0.98 times |
| 13 Thu | 154.37 | 157.29 | 154.17 to 157.29 | 0.99 times |
| 12 Wed | 156.55 | 152.93 | 152.04 to 156.93 | 0.99 times |
| 11 Tue | 151.67 | 154.00 | 149.81 to 154.19 | 1.02 times |
| 10 Mon | 153.26 | 155.38 | 153.05 to 155.87 | 1.02 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 156.08 | 155.55 | 154.90 to 156.84 | 1.28 times |
| 13 Thu | 155.52 | 157.24 | 155.25 to 157.70 | 1.14 times |
| 12 Wed | 157.55 | 153.50 | 153.47 to 157.90 | 1.02 times |
| 11 Tue | 152.69 | 154.26 | 150.90 to 154.26 | 0.83 times |
| 10 Mon | 154.46 | 156.03 | 154.11 to 156.70 | 0.74 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 157.12 | 156.75 | 155.85 to 157.62 | 1.05 times |
| 13 Thu | 156.45 | 157.74 | 156.30 to 158.68 | 1.04 times |
| 12 Wed | 158.43 | 154.85 | 154.58 to 158.53 | 1.03 times |
| 11 Tue | 153.57 | 155.00 | 151.83 to 155.00 | 1 times |
| 10 Mon | 155.23 | 157.49 | 155.08 to 157.79 | 0.88 times |
Option chain for Bandhan Bank BANDHANBNK 25 Tue November 2025 expiry
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.10 | 38.20 | 0.56 |
| 13 Thu November 2025 | 0.09 | 38.20 | 0.55 |
| 12 Wed November 2025 | 0.12 | 38.20 | 0.56 |
| 11 Tue November 2025 | 0.08 | 41.14 | 0.57 |
| 10 Mon November 2025 | 0.11 | 41.14 | 0.49 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.15 | 37.46 | 0.34 |
| 13 Thu November 2025 | 0.15 | 37.46 | 0.34 |
| 12 Wed November 2025 | 0.15 | 37.46 | 0.34 |
| 11 Tue November 2025 | 0.15 | 37.46 | 0.32 |
| 10 Mon November 2025 | 0.15 | 37.46 | 0.32 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.14 | 38.50 | 0.07 |
| 13 Thu November 2025 | 0.13 | 38.50 | 0.07 |
| 12 Wed November 2025 | 0.15 | 38.50 | 0.07 |
| 11 Tue November 2025 | 0.14 | 38.50 | 0.07 |
| 10 Mon November 2025 | 0.14 | 36.34 | 0.06 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.20 | 31.02 | 0.26 |
| 13 Thu November 2025 | 0.20 | 31.02 | 0.26 |
| 12 Wed November 2025 | 0.16 | 31.02 | 0.26 |
| 11 Tue November 2025 | 0.16 | 31.02 | 0.26 |
| 10 Mon November 2025 | 0.16 | 31.02 | 0.26 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.18 | 30.76 | 0.23 |
| 13 Thu November 2025 | 0.17 | 28.80 | 0.24 |
| 12 Wed November 2025 | 0.21 | 28.80 | 0.24 |
| 11 Tue November 2025 | 0.16 | 30.59 | 0.25 |
| 10 Mon November 2025 | 0.18 | 30.59 | 0.24 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.20 | 27.65 | 0.48 |
| 13 Thu November 2025 | 0.19 | 27.65 | 0.52 |
| 12 Wed November 2025 | 0.27 | 27.65 | 0.43 |
| 11 Tue November 2025 | 0.27 | 27.65 | 0.43 |
| 10 Mon November 2025 | 0.27 | 27.65 | 0.43 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.22 | 25.33 | 0.3 |
| 13 Thu November 2025 | 0.20 | 23.75 | 0.3 |
| 12 Wed November 2025 | 0.28 | 23.75 | 0.29 |
| 11 Tue November 2025 | 0.20 | 28.69 | 0.29 |
| 10 Mon November 2025 | 0.24 | 26.85 | 0.26 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.25 | 21.75 | 0.28 |
| 13 Thu November 2025 | 0.24 | 21.75 | 0.27 |
| 12 Wed November 2025 | 0.32 | 21.48 | 0.28 |
| 11 Tue November 2025 | 0.25 | 24.04 | 0.29 |
| 10 Mon November 2025 | 0.28 | 24.04 | 0.28 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.31 | 20.56 | 0.19 |
| 13 Thu November 2025 | 0.29 | 19.38 | 0.19 |
| 12 Wed November 2025 | 0.40 | 19.26 | 0.2 |
| 11 Tue November 2025 | 0.29 | 21.61 | 0.18 |
| 10 Mon November 2025 | 0.35 | 21.61 | 0.18 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.33 | 16.61 | 0.35 |
| 13 Thu November 2025 | 0.34 | 16.61 | 0.35 |
| 12 Wed November 2025 | 0.48 | 16.61 | 0.35 |
| 11 Tue November 2025 | 0.36 | 21.41 | 0.35 |
| 10 Mon November 2025 | 0.43 | 19.20 | 0.35 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.43 | 15.16 | 0.39 |
| 13 Thu November 2025 | 0.42 | 15.98 | 0.38 |
| 12 Wed November 2025 | 0.62 | 14.03 | 0.41 |
| 11 Tue November 2025 | 0.43 | 19.15 | 0.41 |
| 10 Mon November 2025 | 0.52 | 17.15 | 0.38 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.55 | 11.81 | 0.33 |
| 13 Thu November 2025 | 0.54 | 11.81 | 0.38 |
| 12 Wed November 2025 | 0.83 | 11.81 | 0.37 |
| 11 Tue November 2025 | 0.54 | 16.51 | 0.36 |
| 10 Mon November 2025 | 0.68 | 14.47 | 0.43 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.73 | 10.27 | 0.25 |
| 13 Thu November 2025 | 0.71 | 11.21 | 0.25 |
| 12 Wed November 2025 | 1.14 | 9.51 | 0.28 |
| 11 Tue November 2025 | 0.67 | 13.81 | 0.28 |
| 10 Mon November 2025 | 0.88 | 12.19 | 0.29 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.02 | 9.06 | 0.19 |
| 13 Thu November 2025 | 0.98 | 8.75 | 0.19 |
| 12 Wed November 2025 | 1.59 | 7.49 | 0.2 |
| 11 Tue November 2025 | 0.89 | 11.57 | 0.18 |
| 10 Mon November 2025 | 1.22 | 10.07 | 0.19 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.48 | 6.13 | 0.47 |
| 13 Thu November 2025 | 1.42 | 6.99 | 0.56 |
| 12 Wed November 2025 | 2.24 | 5.62 | 0.6 |
| 11 Tue November 2025 | 1.22 | 9.42 | 0.54 |
| 10 Mon November 2025 | 1.66 | 8.32 | 0.6 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.21 | 4.26 | 0.19 |
| 13 Thu November 2025 | 2.05 | 5.16 | 0.22 |
| 12 Wed November 2025 | 3.13 | 3.99 | 0.22 |
| 11 Tue November 2025 | 1.69 | 7.33 | 0.19 |
| 10 Mon November 2025 | 2.28 | 6.45 | 0.21 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3.15 | 2.92 | 0.95 |
| 13 Thu November 2025 | 3.03 | 3.57 | 1.07 |
| 12 Wed November 2025 | 4.44 | 2.82 | 1.34 |
| 11 Tue November 2025 | 2.37 | 5.58 | 1.05 |
| 10 Mon November 2025 | 3.17 | 4.85 | 1.35 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4.64 | 1.91 | 3.13 |
| 13 Thu November 2025 | 4.38 | 2.44 | 2.84 |
| 12 Wed November 2025 | 5.99 | 1.93 | 1.99 |
| 11 Tue November 2025 | 3.30 | 4.03 | 1.27 |
| 10 Mon November 2025 | 4.35 | 3.50 | 2.04 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 6.51 | 1.20 | 2.27 |
| 13 Thu November 2025 | 6.01 | 1.58 | 2.17 |
| 12 Wed November 2025 | 7.87 | 1.28 | 2.4 |
| 11 Tue November 2025 | 4.59 | 2.83 | 1.9 |
| 10 Mon November 2025 | 5.83 | 2.47 | 2.83 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 7.47 | 0.74 | 6.09 |
| 13 Thu November 2025 | 9.64 | 1.02 | 5.32 |
| 12 Wed November 2025 | 9.90 | 0.84 | 5.8 |
| 11 Tue November 2025 | 6.11 | 1.92 | 6.32 |
| 10 Mon November 2025 | 7.46 | 1.62 | 6.59 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 10.82 | 0.48 | 6.84 |
| 13 Thu November 2025 | 10.40 | 0.66 | 12.57 |
| 12 Wed November 2025 | 12.18 | 0.55 | 11.58 |
| 11 Tue November 2025 | 8.10 | 1.25 | 10.6 |
| 10 Mon November 2025 | 9.33 | 1.15 | 10.09 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 12.18 | 0.35 | 9.47 |
| 13 Thu November 2025 | 14.22 | 0.46 | 9.06 |
| 12 Wed November 2025 | 9.68 | 0.41 | 7.05 |
| 11 Tue November 2025 | 9.68 | 0.81 | 8.5 |
| 10 Mon November 2025 | 11.87 | 0.79 | 8.89 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 15.66 | 0.25 | 6.37 |
| 13 Thu November 2025 | 15.02 | 0.34 | 6.3 |
| 12 Wed November 2025 | 16.74 | 0.30 | 6.48 |
| 11 Tue November 2025 | 12.24 | 0.56 | 12.8 |
| 10 Mon November 2025 | 13.97 | 0.53 | 12.27 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 17.08 | 0.19 | 7.67 |
| 13 Thu November 2025 | 14.18 | 0.25 | 12.25 |
| 12 Wed November 2025 | 14.18 | 0.23 | 7.75 |
| 11 Tue November 2025 | 14.18 | 0.37 | 7.75 |
| 10 Mon November 2025 | 16.58 | 0.38 | 5.2 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 16.57 | 0.17 | 8.25 |
| 13 Thu November 2025 | 16.57 | 0.20 | 8.63 |
| 12 Wed November 2025 | 16.57 | 0.17 | 8.38 |
| 11 Tue November 2025 | 16.57 | 0.27 | 8.75 |
| 10 Mon November 2025 | 18.97 | 0.26 | 5.11 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
