BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 188.63 and 197.13
Daily Target 1 | 181.67 |
Daily Target 2 | 187.08 |
Daily Target 3 | 190.16666666667 |
Daily Target 4 | 195.58 |
Daily Target 5 | 198.67 |
Daily price and volume Bandhan Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 192.50 (3.59%) | 185.10 | 184.75 - 193.25 | 1.0012 times | Thu 25 July 2024 | 185.83 (-1.21%) | 188.10 | 185.53 - 188.95 | 0.8052 times | Wed 24 July 2024 | 188.10 (-3.8%) | 196.00 | 186.54 - 198.40 | 2.2809 times | Tue 23 July 2024 | 195.52 (0%) | 197.30 | 189.10 - 199.49 | 0.7525 times | Tue 23 July 2024 | 195.52 (-1.22%) | 197.30 | 189.10 - 199.49 | 0.7525 times | Mon 22 July 2024 | 197.94 (2.85%) | 191.03 | 190.40 - 199.00 | 0.7371 times | Fri 19 July 2024 | 192.45 (-1.78%) | 195.90 | 191.00 - 195.90 | 0.575 times | Thu 18 July 2024 | 195.93 (-1.26%) | 198.01 | 195.70 - 201.26 | 0.5792 times | Tue 16 July 2024 | 198.43 (1.59%) | 195.99 | 194.72 - 202.95 | 2.0748 times | Mon 15 July 2024 | 195.32 (1.41%) | 193.39 | 191.81 - 195.80 | 0.4417 times | Fri 12 July 2024 | 192.60 (-2.09%) | 197.19 | 192.22 - 197.89 | 0.7247 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 181.26 and 196
Weekly Target 1 | 177.51 |
Weekly Target 2 | 185 |
Weekly Target 3 | 192.24666666667 |
Weekly Target 4 | 199.74 |
Weekly Target 5 | 206.99 |
Weekly price and volumes for Bandhan Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 192.50 (-1.54%) | 197.30 | 184.75 - 199.49 | 1.0751 times | Tue 23 July 2024 | 195.52 (1.6%) | 191.03 | 189.10 - 199.49 | 0.3309 times | Fri 19 July 2024 | 192.45 (-0.08%) | 193.39 | 191.00 - 202.95 | 0.8154 times | Fri 12 July 2024 | 192.60 (-5.74%) | 202.46 | 190.05 - 205.60 | 0.942 times | Fri 05 July 2024 | 204.33 (0.27%) | 204.00 | 200.90 - 214.60 | 1.2121 times | Fri 28 June 2024 | 203.78 (-2.6%) | 207.80 | 198.80 - 209.29 | 1.2346 times | Fri 21 June 2024 | 209.23 (7.66%) | 195.00 | 193.51 - 210.85 | 1.4871 times | Fri 14 June 2024 | 194.34 (-1.12%) | 196.55 | 193.53 - 202.79 | 0.7273 times | Fri 07 June 2024 | 196.55 (4.38%) | 192.80 | 169.15 - 197.80 | 1.3134 times | Fri 31 May 2024 | 188.30 (1.07%) | 187.10 | 185.05 - 194.10 | 0.8621 times | Fri 24 May 2024 | 186.30 (1.8%) | 183.00 | 180.50 - 189.80 | 0.7051 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 173.7 and 203.55
Monthly Target 1 | 167.43 |
Monthly Target 2 | 179.97 |
Monthly Target 3 | 197.28333333333 |
Monthly Target 4 | 209.82 |
Monthly Target 5 | 227.13 |
Monthly price and volumes Bandhan Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 192.50 (-5.54%) | 204.00 | 184.75 - 214.60 | 1.0933 times | Fri 28 June 2024 | 203.78 (8.22%) | 192.80 | 169.15 - 210.85 | 1.1899 times | Fri 31 May 2024 | 188.30 (0%) | 189.05 | 176.55 - 194.10 | 1.0272 times | Tue 30 April 2024 | 188.30 (4.61%) | 182.75 | 170.30 - 203.00 | 1.4289 times | Thu 28 March 2024 | 180.00 (-7.98%) | 197.50 | 173.15 - 201.70 | 0.8262 times | Thu 29 February 2024 | 195.60 (-14.59%) | 229.00 | 192.80 - 232.65 | 1.0937 times | Wed 31 January 2024 | 229.00 (-5.14%) | 244.00 | 219.15 - 263.10 | 1.2818 times | Fri 29 December 2023 | 241.40 (6.77%) | 228.10 | 225.55 - 256.10 | 0.8724 times | Thu 30 November 2023 | 226.10 (5.58%) | 215.50 | 211.40 - 230.40 | 0.5601 times | Tue 31 October 2023 | 214.15 (-14.88%) | 252.00 | 211.20 - 255.95 | 0.6265 times | Fri 29 September 2023 | 251.60 (9.58%) | 230.50 | 228.95 - 259.25 | 0.8899 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 July 2024
![Munafa value: 50 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 185, while middle bands are at 192 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.37 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
DMA period | DMA value |
5 day DMA | 191.49 |
12 day DMA | 193.91 |
20 day DMA | 197.81 |
35 day DMA | 199.14 |
50 day DMA | 195.53 |
100 day DMA | 190.58 |
150 day DMA | 201.4 |
200 day DMA | 208.04 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.34 | 190.76 | 193.23 |
12 day EMA | 193.92 | 194.18 | 195.7 |
20 day EMA | 195.53 | 195.85 | 196.9 |
35 day EMA | 195.11 | 195.26 | 195.82 |
50 day EMA | 194.39 | 194.47 | 194.82 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.49 | 192.58 | 193.91 |
12 day SMA | 193.91 | 193.9 | 195.14 |
20 day SMA | 197.81 | 198.37 | 199.09 |
35 day SMA | 199.14 | 199.11 | 199.25 |
50 day SMA | 195.53 | 195.27 | 195.35 |
100 day SMA | 190.58 | 190.61 | 190.72 |
150 day SMA | 201.4 | 201.77 | 202.22 |
200 day SMA | 208.04 | 208.34 | 208.66 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 13.84 and PE is: 13.91
Last quarter profit: (March 2024 quarter) 54.63 crores (-93.24%)
Debt: 132780.13 in crores
Market capitalization: 30334.57
EPS is 18.52 and PE is: 10.39
Last quarter profit: (February 2024 quarter) 732.72 crores (152.17%)
Debt: 132780.13 in crores
Market capitalization: 32347.24
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 192.67 | 186.67 | 185.07 to 193.25 | 1.5 times |
25 Thu | 185.93 | 187.00 | 185.10 to 189.15 | 1.41 times |
24 Wed | 188.09 | 196.56 | 185.89 to 199.02 | 1.2 times |
23 Tue | 195.39 | 196.00 | 188.57 to 199.00 | 0.44 times |
22 Mon | 197.23 | 191.95 | 191.95 to 198.49 | 0.45 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 193.63 | 189.20 | 185.62 to 194.35 | 1.42 times |
25 Thu | 187.15 | 187.45 | 186.73 to 190.46 | 1.38 times |
24 Wed | 189.49 | 199.65 | 187.40 to 199.65 | 1.1 times |
23 Tue | 189.46 | 200.45 | 189.46 to 200.45 | 0.55 times |
22 Mon | 200.50 | 198.45 | 198.45 to 200.50 | 0.55 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 195.15 | 189.39 | 188.62 to 195.51 | 1 times |
Option chain for Bandhan Bank BANDHANBNK 29 Thu August 2024 expiry
BandhanBank BANDHANBNK Option strike: 240.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.45 | 47.50 | 0.07 |
25 Thu July 2024 | 0.45 | 51.50 | 0.09 |
24 Wed July 2024 | 0.55 | 51.50 | 0.08 |
23 Tue July 2024 | 1.70 | 34.50 | 0.02 |
22 Mon July 2024 | 1.70 | 34.50 | 0.02 |
BandhanBank BANDHANBNK Option strike: 230.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.75 | 37.25 | 0.11 |
25 Thu July 2024 | 0.75 | 44.00 | 0.18 |
24 Wed July 2024 | 0.90 | 43.10 | 0.16 |
BandhanBank BANDHANBNK Option strike: 225.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.05 | 33.00 | 0.12 |
25 Thu July 2024 | 0.85 | 38.50 | 0.41 |
24 Wed July 2024 | 1.10 | 36.75 | 0.54 |
23 Tue July 2024 | 3.40 | 31.00 | 0.79 |
22 Mon July 2024 | 3.40 | 31.00 | 0.79 |
BandhanBank BANDHANBNK Option strike: 220.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.50 | 28.40 | 0.11 |
25 Thu July 2024 | 1.25 | 34.20 | 0.12 |
24 Wed July 2024 | 1.60 | 32.55 | 0.15 |
23 Tue July 2024 | 3.80 | 27.45 | 0.05 |
22 Mon July 2024 | 4.00 | 27.45 | 0.05 |
BandhanBank BANDHANBNK Option strike: 217.50
Date | CE | PE | PCR |
26 Fri July 2024 | 1.85 | 32.05 | 0.43 |
BandhanBank BANDHANBNK Option strike: 215.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.10 | 24.30 | 0.74 |
25 Thu July 2024 | 1.65 | 30.00 | 1.2 |
24 Wed July 2024 | 1.95 | 28.50 | 0.58 |
BandhanBank BANDHANBNK Option strike: 212.50
Date | CE | PE | PCR |
26 Fri July 2024 | 2.50 | 22.20 | 0.23 |
BandhanBank BANDHANBNK Option strike: 210.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.95 | 19.95 | 0.33 |
25 Thu July 2024 | 2.15 | 25.95 | 0.57 |
24 Wed July 2024 | 2.65 | 23.70 | 0.58 |
23 Tue July 2024 | 6.50 | 19.60 | 0.37 |
22 Mon July 2024 | 4.55 | 19.60 | 0.36 |
BandhanBank BANDHANBNK Option strike: 207.50
Date | CE | PE | PCR |
26 Fri July 2024 | 3.55 | 18.05 | 0.5 |
BandhanBank BANDHANBNK Option strike: 205.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.10 | 16.30 | 0.28 |
25 Thu July 2024 | 3.00 | 21.80 | 0.43 |
24 Wed July 2024 | 3.45 | 20.15 | 0.4 |
23 Tue July 2024 | 8.00 | 15.45 | 0.06 |
22 Mon July 2024 | 8.00 | 15.45 | 0.06 |
BandhanBank BANDHANBNK Option strike: 202.50
Date | CE | PE | PCR |
26 Fri July 2024 | 4.90 | 14.50 | 0.23 |
25 Thu July 2024 | 3.30 | 19.00 | 0.4 |
24 Wed July 2024 | 5.50 | 13.00 | 0.25 |
BandhanBank BANDHANBNK Option strike: 200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.70 | 12.90 | 0.35 |
25 Thu July 2024 | 4.10 | 17.75 | 0.43 |
24 Wed July 2024 | 4.70 | 16.30 | 0.41 |
23 Tue July 2024 | 8.50 | 10.95 | 0.74 |
22 Mon July 2024 | 8.85 | 10.95 | 0.73 |
BandhanBank BANDHANBNK Option strike: 197.50
Date | CE | PE | PCR |
26 Fri July 2024 | 6.55 | 11.25 | 0.29 |
25 Thu July 2024 | 4.65 | 16.20 | 0.34 |
BandhanBank BANDHANBNK Option strike: 195.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.65 | 9.80 | 0.23 |
25 Thu July 2024 | 5.45 | 14.50 | 0.36 |
24 Wed July 2024 | 6.15 | 12.60 | 0.33 |
23 Tue July 2024 | 12.35 | 10.80 | 2.89 |
22 Mon July 2024 | 12.35 | 10.80 | 2.89 |
BandhanBank BANDHANBNK Option strike: 192.50
Date | CE | PE | PCR |
26 Fri July 2024 | 8.65 | 8.45 | 0.66 |
25 Thu July 2024 | 6.10 | 12.80 | 0.6 |
24 Wed July 2024 | 7.15 | 11.00 | 0.42 |
BandhanBank BANDHANBNK Option strike: 190.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.00 | 7.20 | 0.76 |
25 Thu July 2024 | 7.15 | 11.00 | 0.7 |
24 Wed July 2024 | 8.25 | 9.85 | 0.8 |
23 Tue July 2024 | 14.60 | 6.10 | 5.42 |
22 Mon July 2024 | 14.60 | 7.00 | 5.48 |
BandhanBank BANDHANBNK Option strike: 187.50
Date | CE | PE | PCR |
26 Fri July 2024 | 11.45 | 6.10 | 0.75 |
25 Thu July 2024 | 8.05 | 9.50 | 0.57 |
24 Wed July 2024 | 9.50 | 8.45 | 0.35 |
BandhanBank BANDHANBNK Option strike: 185.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.85 | 5.10 | 2.37 |
25 Thu July 2024 | 9.15 | 8.10 | 2.11 |
24 Wed July 2024 | 10.50 | 7.15 | 5.06 |
BandhanBank BANDHANBNK Option strike: 182.50
Date | CE | PE | PCR |
26 Fri July 2024 | 14.45 | 4.30 | 3 |
25 Thu July 2024 | 11.00 | 6.75 | 11 |
24 Wed July 2024 | 11.50 | 6.05 | 2 |
BandhanBank BANDHANBNK Option strike: 180.00
Date | CE | PE | PCR |
26 Fri July 2024 | 16.20 | 3.55 | 2.79 |
25 Thu July 2024 | 11.85 | 5.70 | 3.02 |
24 Wed July 2024 | 13.55 | 5.20 | 3.3 |
23 Tue July 2024 | 22.00 | 4.00 | 18.75 |
22 Mon July 2024 | 22.00 | 3.80 | 19 |
BandhanBank BANDHANBNK Option strike: 177.50
Date | CE | PE | PCR |
26 Fri July 2024 | 17.95 | 2.90 | 5.14 |
BandhanBank BANDHANBNK Option strike: 175.00
Date | CE | PE | PCR |
26 Fri July 2024 | 19.95 | 2.35 | 9.67 |
25 Thu July 2024 | 15.30 | 3.95 | 11.42 |
24 Wed July 2024 | 15.75 | 3.60 | 51.8 |
BandhanBank BANDHANBNK Option strike: 172.50
Date | CE | PE | PCR |
26 Fri July 2024 | 21.95 | 1.85 | 1.85 |
BandhanBank BANDHANBNK Option strike: 170.00
Date | CE | PE | PCR |
26 Fri July 2024 | 24.10 | 1.50 | 9.97 |
25 Thu July 2024 | 18.70 | 2.60 | 15.64 |
24 Wed July 2024 | 20.85 | 2.25 | 26.63 |
BandhanBank BANDHANBNK Option strike: 167.50
Date | CE | PE | PCR |
26 Fri July 2024 | 25.70 | 1.20 | 3.29 |
BandhanBank BANDHANBNK Option strike: 165.00
Date | CE | PE | PCR |
26 Fri July 2024 | 26.80 | 0.90 | 97 |
BandhanBank BANDHANBNK Option strike: 160.00
Date | CE | PE | PCR |
26 Fri July 2024 | 27.95 | 0.65 | 197.33 |
25 Thu July 2024 | 28.00 | 1.15 | 211.5 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance