BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Current intraday price of Bandhan Bank Limited BANDHANBNK is 139.080 at 15:44 Mon 24 February 2025

Stock opened at 138.900 and moved inside a range of 138.000 and 141.090

Hourly intraday price targets for Bandhan Bank Limited BANDHANBNK can be 138.54 on downside and 141.63 on upper side.

Intraday target 1: 136.3
Intraday target 2: 137.69
Intraday target 3: 139.39
Intraday target 4: 140.78
Intraday target 5: 142.48

Click here for today's live predictions for BANDHANBNK

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 138.54 and 141.63

Intraday Target 1136.3
Intraday Target 2137.69
Intraday Target 3139.39
Intraday Target 4140.78
Intraday Target 5142.48

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 24 February 2025 139.08 (-0.22%) 138.90 138.00 - 141.09 0.9126 times
Fri 21 February 2025 139.38 (2.12%) 137.30 137.30 - 143.00 2.1776 times
Thu 20 February 2025 136.49 (2.26%) 132.53 132.26 - 137.16 0.6528 times
Wed 19 February 2025 133.48 (2.43%) 129.50 128.76 - 133.90 0.6869 times
Tue 18 February 2025 130.31 (-1.89%) 132.17 128.16 - 133.39 1.1644 times
Mon 17 February 2025 132.82 (-1.89%) 134.10 131.13 - 135.62 1.4305 times
Fri 14 February 2025 135.38 (-3.5%) 141.10 134.26 - 141.95 0.861 times
Thu 13 February 2025 140.29 (-1.5%) 142.44 139.89 - 143.45 0.6284 times
Wed 12 February 2025 142.43 (-1.37%) 142.05 138.36 - 144.50 0.9786 times
Tue 11 February 2025 144.41 (-3.02%) 148.52 143.53 - 148.89 0.5073 times
Mon 10 February 2025 148.91 (-2.27%) 152.00 148.15 - 152.65 0.3908 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 138.54 and 141.63

Weekly Target 1136.3
Weekly Target 2137.69
Weekly Target 3139.39
Weekly Target 4140.78
Weekly Target 5142.48

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 24 February 2025 139.08 (-0.22%) 138.90 138.00 - 141.09 0.243 times
Fri 21 February 2025 139.38 (2.95%) 134.10 128.16 - 143.00 1.6276 times
Fri 14 February 2025 135.38 (-11.15%) 152.00 134.26 - 152.65 0.8963 times
Fri 07 February 2025 152.37 (0.65%) 148.00 144.80 - 156.30 1.3456 times
Fri 31 January 2025 151.38 (1.71%) 147.21 145.40 - 154.45 1.138 times
Fri 24 January 2025 148.83 (-1.59%) 150.25 148.33 - 153.51 0.6067 times
Fri 17 January 2025 151.24 (9.86%) 143.35 137.00 - 151.94 1.1776 times
Mon 13 January 2025 137.67 (-4.37%) 143.35 137.00 - 143.49 0.3399 times
Fri 10 January 2025 143.96 (-8.7%) 158.46 143.25 - 159.80 1.6354 times
Fri 03 January 2025 157.68 (-1.93%) 160.79 157.31 - 161.55 0.9899 times
Fri 27 December 2024 160.79 (1.09%) 160.10 158.20 - 167.38 1.3908 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 119.55 and 147.69

Monthly Target 1113.04
Monthly Target 2126.06
Monthly Target 3141.18
Monthly Target 4154.2
Monthly Target 5169.32

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 24 February 2025 139.08 (-8.13%) 148.00 128.16 - 156.30 0.4607 times
Fri 31 January 2025 151.38 (-4.83%) 159.00 137.00 - 161.40 0.6258 times
Tue 31 December 2024 159.06 (-5.93%) 168.98 157.01 - 179.28 0.6017 times
Fri 29 November 2024 169.08 (-7.21%) 184.45 162.80 - 185.29 0.4938 times
Thu 31 October 2024 182.21 (-8.32%) 198.71 167.30 - 211.80 1.6358 times
Mon 30 September 2024 198.74 (-0.78%) 202.25 193.66 - 215.44 1.1636 times
Fri 30 August 2024 200.30 (-8.15%) 217.10 189.50 - 218.49 1.382 times
Wed 31 July 2024 218.08 (7.02%) 204.00 184.75 - 222.31 1.6292 times
Fri 28 June 2024 203.78 (8.22%) 192.80 169.15 - 210.85 1.0774 times
Fri 31 May 2024 188.30 (0%) 189.05 176.55 - 194.10 0.9301 times
Tue 30 April 2024 188.30 (4.61%) 182.75 170.30 - 203.00 1.2938 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is strongly bearish. It has broken a strong support of 140 and is expected to move down further.

Munafa value: 20 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 137 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.03 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 135.75
12 day DMA 139.61
20 day DMA 144.06
35 day DMA 145.81
50 day DMA 150.2
100 day DMA 164.17
150 day DMA 176.61
200 day DMA 181.53

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.57136.81135.53
12 day EMA139.57139.66139.71
20 day EMA142.28142.62142.96
35 day EMA146.67147.12147.58
50 day EMA150.39150.85151.32

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.75134.5133.7
12 day SMA139.61140.71141.93
20 day SMA144.06144.58145.06
35 day SMA145.81146.27146.62
50 day SMA150.2150.7151.3
100 day SMA164.17164.65165.15
150 day SMA176.61177.14177.49
200 day SMA181.53181.74181.94

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 17.31 and PE is: 8.03

Last quarter profit: (September 2024 quarter) 937.45 crores (29.99%)

Debt: 151573.51 in crores

Market capitalization: 26398.99

EPS is 15.97 and PE is: 8.71

Last quarter profit: (June 2024 quarter) 1063.46 crores (47.49%)

Debt: 151573.51 in crores

Market capitalization: 33078.00

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Mon 139.31 137.53 137.52 to 141.11 0.54 times
21 Fri 139.27 138.48 137.49 to 143.20 0.8 times
20 Thu 136.89 133.75 132.47 to 137.92 1.16 times
19 Wed 133.86 129.45 128.81 to 134.25 1.23 times
18 Tue 130.37 133.65 128.19 to 133.70 1.27 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Mon 140.06 138.16 138.16 to 141.83 1.67 times
21 Fri 139.90 137.68 137.68 to 143.70 1.32 times
20 Thu 137.22 133.50 133.10 to 138.11 0.76 times
19 Wed 134.35 130.50 129.73 to 134.76 0.65 times
18 Tue 130.84 134.97 128.90 to 134.97 0.6 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Mon 141.31 139.89 139.89 to 142.31 1.2 times
21 Fri 140.85 140.80 140.20 to 144.33 1.07 times
20 Thu 138.38 135.09 134.04 to 138.80 0.94 times
19 Wed 135.09 130.36 130.36 to 135.27 0.89 times
18 Tue 131.67 134.15 129.75 to 134.15 0.9 times

Option chain for Bandhan Bank BANDHANBNK 27 Thu February 2025 expiry

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
24 Mon February 2025 0.0545.50 1.1
21 Fri February 2025 0.0545.95 1.18
20 Thu February 2025 0.0550.00 1.25
19 Wed February 2025 0.0553.25 1.25
18 Tue February 2025 0.0555.95 1.25

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
24 Mon February 2025 0.0540.55 0.41
21 Fri February 2025 0.1040.95 0.45
20 Thu February 2025 0.1043.35 0.47
19 Wed February 2025 0.0546.20 0.46
18 Tue February 2025 0.1049.50 0.49

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
24 Mon February 2025 0.1522.60 0.07
21 Fri February 2025 0.1522.60 0.07
20 Thu February 2025 0.1522.60 0.07
19 Wed February 2025 0.1522.60 0.07
18 Tue February 2025 0.1522.60 0.07

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
24 Mon February 2025 0.1036.00 0.34
21 Fri February 2025 0.1035.85 0.46
20 Thu February 2025 0.1045.70 0.49
19 Wed February 2025 0.0545.70 0.45
18 Tue February 2025 0.1045.70 0.43

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
24 Mon February 2025 0.1033.50 0.31
21 Fri February 2025 0.1033.50 0.31
20 Thu February 2025 0.1034.25 0.31
19 Wed February 2025 0.1034.25 0.3
18 Tue February 2025 0.1034.25 0.3

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
24 Mon February 2025 0.0530.50 0.22
21 Fri February 2025 0.0531.30 0.22
20 Thu February 2025 0.0535.00 0.19
19 Wed February 2025 0.1537.20 0.18
18 Tue February 2025 0.1541.00 0.18

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
24 Mon February 2025 0.0533.60 0.19
21 Fri February 2025 0.0533.60 0.18
20 Thu February 2025 0.1033.60 0.18
19 Wed February 2025 0.1033.60 0.18
18 Tue February 2025 0.1033.40 0.18

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
24 Mon February 2025 0.0526.00 0.16
21 Fri February 2025 0.0526.30 0.16
20 Thu February 2025 0.0531.55 0.16
19 Wed February 2025 0.1031.55 0.15
18 Tue February 2025 0.0531.55 0.15

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
24 Mon February 2025 0.0519.70 0.28
21 Fri February 2025 0.1019.70 0.27
20 Thu February 2025 0.1019.70 0.2
19 Wed February 2025 0.1019.70 0.2
18 Tue February 2025 0.1019.70 0.2

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
24 Mon February 2025 0.1020.90 0.26
21 Fri February 2025 0.1020.80 0.26
20 Thu February 2025 0.1023.05 0.23
19 Wed February 2025 0.1526.00 0.25
18 Tue February 2025 0.1030.60 0.26

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
24 Mon February 2025 0.1019.40 0.36
21 Fri February 2025 0.1519.40 0.36
20 Thu February 2025 0.1024.70 0.5
19 Wed February 2025 0.1524.70 0.49
18 Tue February 2025 0.1528.40 0.48

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
24 Mon February 2025 0.1016.00 0.22
21 Fri February 2025 0.2015.55 0.24
20 Thu February 2025 0.2018.30 0.27
19 Wed February 2025 0.2021.25 0.26
18 Tue February 2025 0.1525.00 0.26

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
24 Mon February 2025 0.1013.45 0.25
21 Fri February 2025 0.2013.35 0.25
20 Thu February 2025 0.1518.20 0.4
19 Wed February 2025 0.2019.05 0.43
18 Tue February 2025 0.1523.00 0.42

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
24 Mon February 2025 0.1510.90 0.31
21 Fri February 2025 0.3010.85 0.33
20 Thu February 2025 0.3013.10 0.35
19 Wed February 2025 0.2516.30 0.32
18 Tue February 2025 0.2519.80 0.34

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
24 Mon February 2025 0.258.45 0.36
21 Fri February 2025 0.458.15 0.42
20 Thu February 2025 0.4010.75 0.55
19 Wed February 2025 0.3013.85 0.52
18 Tue February 2025 0.2517.35 0.49

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
24 Mon February 2025 0.506.40 0.25
21 Fri February 2025 0.756.40 0.23
20 Thu February 2025 0.558.40 0.42
19 Wed February 2025 0.4011.50 0.46
18 Tue February 2025 0.3014.90 0.43

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
24 Mon February 2025 1.054.15 0.25
21 Fri February 2025 1.254.30 0.25
20 Thu February 2025 0.856.25 0.39
19 Wed February 2025 0.559.10 0.41
18 Tue February 2025 0.4512.55 0.39

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
24 Mon February 2025 2.002.40 0.7
21 Fri February 2025 2.052.85 0.61
20 Thu February 2025 1.354.30 0.6
19 Wed February 2025 0.907.05 0.58
18 Tue February 2025 0.6510.20 0.52

BandhanBank BANDHANBNK Option strike: 137.50

Date CE PE PCR
24 Mon February 2025 3.051.10 1.82
21 Fri February 2025 3.301.55 1.27
20 Thu February 2025 2.202.65 0.63
19 Wed February 2025 1.355.00 0.61
18 Tue February 2025 0.907.95 0.73

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
24 Mon February 2025 4.950.70 1.07
21 Fri February 2025 5.000.80 0.95
20 Thu February 2025 3.601.60 0.68
19 Wed February 2025 2.203.30 0.53
18 Tue February 2025 1.405.95 0.68

BandhanBank BANDHANBNK Option strike: 132.50

Date CE PE PCR
24 Mon February 2025 7.100.40 1.87
21 Fri February 2025 7.400.45 1.05
20 Thu February 2025 5.500.95 0.72
19 Wed February 2025 3.552.15 0.63
18 Tue February 2025 2.154.20 0.81

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
24 Mon February 2025 9.300.20 2.45
21 Fri February 2025 9.400.30 2.3
20 Thu February 2025 7.600.55 2.17
19 Wed February 2025 5.251.35 2.67
18 Tue February 2025 3.302.90 1.61

BandhanBank BANDHANBNK Option strike: 127.50

Date CE PE PCR
24 Mon February 2025 12.650.20 1.91
21 Fri February 2025 15.100.15 2.09
20 Thu February 2025 9.900.35 2.46
19 Wed February 2025 7.350.85 2.06
18 Tue February 2025 4.851.90 1.27

BandhanBank BANDHANBNK Option strike: 125.00

Date CE PE PCR
24 Mon February 2025 13.651.40 5.58
21 Fri February 2025 14.000.15 5.63
20 Thu February 2025 12.450.25 3.91
19 Wed February 2025 9.550.65 3.57
18 Tue February 2025 6.651.25 2.94

BandhanBank BANDHANBNK Option strike: 122.50

Date CE PE PCR
24 Mon February 2025 20.000.10 1.81
21 Fri February 2025 20.000.10 2.06
20 Thu February 2025 14.750.20 2.19
19 Wed February 2025 11.800.45 2.22
18 Tue February 2025 8.650.80 3.38

BandhanBank BANDHANBNK Option strike: 120.00

Date CE PE PCR
24 Mon February 2025 19.100.05 11.9
21 Fri February 2025 19.200.10 12.27
20 Thu February 2025 17.050.20 13.19
19 Wed February 2025 14.200.35 13.97
18 Tue February 2025 10.900.60 9.52

BandhanBank BANDHANBNK Option strike: 117.50

Date CE PE PCR
24 Mon February 2025 16.450.10 0.6
21 Fri February 2025 16.450.10 0.6
20 Thu February 2025 16.450.10 0.64
19 Wed February 2025 16.450.25 1.22
18 Tue February 2025 13.300.40 6.9

BandhanBank BANDHANBNK Option strike: 115.00

Date CE PE PCR
24 Mon February 2025 15.650.05 6.14
21 Fri February 2025 15.650.05 6.14
20 Thu February 2025 15.650.10 6.36
19 Wed February 2025 15.650.20 9.68
18 Tue February 2025 15.650.25 8.18

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top