Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 165.5 and 171.1
| Intraday Target 1 | 164.47 |
| Intraday Target 2 | 166.53 |
| Intraday Target 3 | 170.07333333333 |
| Intraday Target 4 | 172.13 |
| Intraday Target 5 | 175.67 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 168.58 (-1.99%) | 170.28 | 168.02 - 173.62 | 0.9669 times | Tue 13 October 2026 | 172.00 (9.21%) | 162.00 | 161.51 - 173.00 | 3.1575 times | Mon 12 October 2026 | 157.50 (0.32%) | 157.80 | 156.50 - 161.00 | 0.3923 times | Fri 09 October 2026 | 157.00 (0.94%) | 157.00 | 153.79 - 161.30 | 0.6386 times | Thu 08 October 2026 | 155.54 (-4.57%) | 163.29 | 154.13 - 163.29 | 0.8982 times | Wed 07 October 2026 | 162.99 (-0.71%) | 164.15 | 161.33 - 167.59 | 0.6129 times | Tue 06 October 2026 | 164.15 (-2.45%) | 169.11 | 162.46 - 170.85 | 0.7434 times | Mon 05 October 2026 | 168.27 (-4.39%) | 176.00 | 168.05 - 176.73 | 1.1109 times | Thu 01 October 2026 | 176.00 (-1.25%) | 178.25 | 172.86 - 180.93 | 0.6818 times | Wed 30 September 2026 | 178.23 (-3.82%) | 184.01 | 177.26 - 184.37 | 0.7974 times | Tue 29 September 2026 | 185.31 (2.38%) | 181.20 | 179.30 - 185.31 | 0.5834 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 162.54 and 179.66
| Weekly Target 1 | 149.11 |
| Weekly Target 2 | 158.85 |
| Weekly Target 3 | 166.23333333333 |
| Weekly Target 4 | 175.97 |
| Weekly Target 5 | 183.35 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 168.58 (7.38%) | 157.80 | 156.50 - 173.62 | 1.4266 times | Fri 09 October 2026 | 157.00 (-10.8%) | 176.00 | 153.79 - 176.73 | 1.2647 times | Thu 01 October 2026 | 176.00 (-6.23%) | 187.00 | 172.86 - 187.00 | 0.825 times | Fri 25 September 2026 | 187.70 (7.26%) | 176.00 | 175.63 - 193.00 | 2.1031 times | Fri 18 September 2026 | 175.00 (-0.86%) | 177.00 | 169.33 - 179.11 | 0.8331 times | Fri 11 September 2026 | 176.52 (7.01%) | 164.95 | 161.67 - 178.54 | 1.4371 times | Fri 04 September 2026 | 164.95 (-1.96%) | 168.25 | 159.24 - 168.95 | 0.5379 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.5814 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.5191 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.4722 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 1.1717 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 147.62 and 174.76
| Monthly Target 1 | 140.63 |
| Monthly Target 2 | 154.6 |
| Monthly Target 3 | 167.76666666667 |
| Monthly Target 4 | 181.74 |
| Monthly Target 5 | 194.91 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 168.58 (-5.41%) | 178.25 | 153.79 - 180.93 | 0.6191 times | Wed 30 September 2026 | 178.23 (9.01%) | 163.60 | 159.24 - 193.00 | 1.1461 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6143 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.8023 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.8275 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 0.9589 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.3586 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.8613 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.9164 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.8954 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6234 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 152.74 and 236.6
| Yearly Target 1 | 91.55 |
| Yearly Target 2 | 130.07 |
| Yearly Target 3 | 175.41333333333 |
| Yearly Target 4 | 213.93 |
| Yearly Target 5 | 259.27 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 168.58 (15.61%) | 146.04 | 136.90 - 220.76 | 1.182 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 0.9634 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.7909 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.0909 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.0704 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 0.9967 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.5388 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1885 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1785 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.87
Munafa value: 65 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 154, while middle bands are at 164 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.88 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 162.12 |
| 12 day DMA | 168.88 |
| 20 day DMA | 173.56 |
| 35 day DMA | 171.55 |
| 50 day DMA | 172.16 |
| 100 day DMA | 186.06 |
| 150 day DMA | 182.87 |
| 200 day DMA | 176.4 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.76 | 164.35 | 160.53 |
| 12 day EMA | 167.95 | 167.84 | 167.08 |
| 20 day EMA | 169.93 | 170.07 | 169.87 |
| 35 day EMA | 171.41 | 171.58 | 171.55 |
| 50 day EMA | 171.27 | 171.38 | 171.35 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.12 | 161.01 | 159.44 |
| 12 day SMA | 168.88 | 170.47 | 171.38 |
| 20 day SMA | 173.56 | 173.76 | 173.98 |
| 35 day SMA | 171.55 | 171.7 | 171.79 |
| 50 day SMA | 172.16 | 172.26 | 172.31 |
| 100 day SMA | 186.06 | 186.29 | 186.49 |
| 150 day SMA | 182.87 | 182.98 | 183.02 |
| 200 day SMA | 176.4 | 176.3 | 176.19 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.60 and PE is: 22.18
Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)
Debt: 180647.26 in crores
Market capitalization: 32505.11
EPS is 6.25 and PE is: 26.97
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 169.63 | 171.00 | 168.79 to 174.57 | 0.91 times |
| 13 Tue | 172.34 | 163.20 | 163.20 to 173.10 | 0.95 times |
| 12 Mon | 158.75 | 161.38 | 157.83 to 161.38 | 1.01 times |
| 06 Tue | 163.78 | 170.00 | 162.83 to 171.25 | 1.06 times |
| 05 Mon | 169.83 | 171.91 | 168.55 to 176.77 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 170.57 | 173.34 | 169.60 to 175.34 | 1.57 times |
| 13 Tue | 171.55 | 166.70 | 166.50 to 171.74 | 0.86 times |
| 12 Mon | 160.87 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 06 Tue | 164.55 | 166.10 | 163.87 to 166.10 | 0.86 times |
| 05 Mon | 170.19 | 172.25 | 170.19 to 172.26 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 171.51 | 172.79 | 170.52 to 176.35 | 2.83 times |
| 13 Tue | 172.92 | 167.65 | 167.65 to 172.92 | 0.57 times |
| 12 Mon | 161.73 | 0.00 | 0.00 to 0.00 | 0.59 times |
| 06 Tue | 172.25 | 0.00 | 0.00 to 0.00 | 0.5 times |
| 05 Mon | 172.25 | 172.25 | 172.25 to 172.25 | 0.5 times |
Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.14 | 61.50 | 0.16 |
| 13 Tue October 2026 | 0.29 | 61.50 | 0.12 |
| 12 Mon October 2026 | 0.15 | 61.50 | 0.12 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.27 | 39.28 | 0.61 |
| 13 Tue October 2026 | 0.50 | 50.00 | 0.59 |
| 12 Mon October 2026 | 0.37 | 50.00 | 0.58 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 21.12 | 0.45 |
| 13 Tue October 2026 | 0.73 | 21.12 | 0.47 |
| 12 Mon October 2026 | 0.38 | 21.12 | 0.47 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 30.24 | 0.09 |
| 13 Tue October 2026 | 1.22 | 32.00 | 0.09 |
| 12 Mon October 2026 | 0.13 | 38.00 | 0.09 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.62 | 14.08 | 0.28 |
| 13 Tue October 2026 | 1.72 | 14.08 | 0.31 |
| 12 Mon October 2026 | 0.22 | 14.08 | 0.31 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 21.19 | 0.46 |
| 13 Tue October 2026 | 2.40 | 19.31 | 0.5 |
| 12 Mon October 2026 | 0.30 | 30.98 | 0.53 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.94 | 18.26 | 0.65 |
| 13 Tue October 2026 | 2.40 | 11.88 | 0.18 |
| 12 Mon October 2026 | 1.17 | 11.88 | 0.19 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.08 | 16.30 | 0.33 |
| 13 Tue October 2026 | 2.60 | 16.00 | 0.5 |
| 12 Mon October 2026 | 0.51 | 28.00 | 0.49 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.39 | 13.47 | 0.8 |
| 13 Tue October 2026 | 4.20 | 12.00 | 3.04 |
| 12 Mon October 2026 | 0.33 | 12.00 | 3.04 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.84 | 12.17 | 0.84 |
| 13 Tue October 2026 | 4.15 | 11.20 | 1.41 |
| 12 Mon October 2026 | 0.70 | 21.50 | 1.41 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.36 | 9.99 | 2.21 |
| 13 Tue October 2026 | 3.15 | 8.20 | 0.72 |
| 12 Mon October 2026 | 3.15 | 8.20 | 0.72 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.08 | 8.28 | 1.42 |
| 13 Tue October 2026 | 4.85 | 8.50 | 1.93 |
| 12 Mon October 2026 | 1.22 | 17.75 | 2.06 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.92 | 6.75 | 1.82 |
| 13 Tue October 2026 | 1.41 | 15.50 | 6 |
| 12 Mon October 2026 | 1.41 | 15.50 | 6 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.10 | 5.31 | 1.82 |
| 13 Tue October 2026 | 7.45 | 5.98 | 6.57 |
| 12 Mon October 2026 | 1.94 | 14.00 | 7.06 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.42 | 4.13 | 1.92 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.91 | 3.21 | 1.9 |
| 13 Tue October 2026 | 2.95 | 3.38 | 2.63 |
| 12 Mon October 2026 | 2.95 | 11.10 | 2.65 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.83 | 2.50 | 34 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.55 | 1.86 | 1.22 |
| 13 Tue October 2026 | 12.05 | 2.05 | 1.33 |
| 12 Mon October 2026 | 12.05 | 6.00 | 1.33 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 32.50 | 1.10 | 6.07 |
| 13 Tue October 2026 | 32.50 | 2.79 | 5.6 |
| 12 Mon October 2026 | 32.50 | 2.79 | 5.6 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.64 | 0.87 | 3.75 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 20.50 | 0.64 | 5.55 |
| 13 Tue October 2026 | 32.71 | 1.00 | 30 |
| 12 Mon October 2026 | 32.71 | 5.00 | 30 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
