munafasutra.com icon email contact
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 193.13 and 199.43

Daily Target 1191.95
Daily Target 2194.3
Daily Target 3198.25
Daily Target 4200.6
Daily Target 5204.55

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 28 February 2024 196.65 (-2.24%) 201.20 195.90 - 202.20 0.9181 times
Tue 27 February 2024 201.15 (-0.72%) 203.05 200.75 - 204.35 0.7674 times
Mon 26 February 2024 202.60 (-2.71%) 209.20 199.70 - 209.20 2.4573 times
Fri 23 February 2024 208.25 (2.26%) 204.95 204.45 - 209.35 1.2519 times
Thu 22 February 2024 203.65 (1.55%) 201.40 198.30 - 204.15 0.6067 times
Wed 21 February 2024 200.55 (-1.06%) 203.90 199.75 - 204.15 0.6774 times
Tue 20 February 2024 202.70 (-0.52%) 204.95 202.10 - 205.30 0.4723 times
Mon 19 February 2024 203.75 (1.47%) 204.50 203.25 - 205.50 0.7359 times
Fri 16 February 2024 200.80 (1.75%) 199.70 197.70 - 204.70 1.2204 times
Thu 15 February 2024 197.35 (-0.45%) 198.25 196.65 - 199.75 0.8926 times
Wed 14 February 2024 198.25 (-0.4%) 197.25 193.30 - 201.25 1.2026 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 189.63 and 202.93

Weekly Target 1187.28
Weekly Target 2191.97
Weekly Target 3200.58333333333
Weekly Target 4205.27
Weekly Target 5213.88

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 28 February 2024 196.65 (-5.57%) 209.20 195.90 - 209.20 0.7158 times
Fri 23 February 2024 208.25 (3.71%) 204.50 198.30 - 209.35 0.6469 times
Fri 16 February 2024 200.80 (-7.12%) 223.00 192.80 - 223.45 1.6488 times
Fri 09 February 2024 216.20 (-5.55%) 228.90 211.30 - 228.90 0.8784 times
Fri 02 February 2024 228.90 (3.6%) 224.00 222.15 - 232.65 0.7331 times
Thu 25 January 2024 220.95 (-2.32%) 228.05 219.15 - 234.45 0.7737 times
Fri 19 January 2024 226.20 (-1.72%) 231.50 223.25 - 233.60 0.7777 times
Fri 12 January 2024 230.15 (-8.56%) 252.00 226.60 - 252.00 1.8157 times
Fri 05 January 2024 251.70 (4.27%) 244.00 239.55 - 263.10 1.5085 times
Fri 29 December 2023 241.40 (2.81%) 236.00 233.10 - 243.00 0.5014 times
Fri 22 December 2023 234.80 (-7.49%) 252.55 232.95 - 256.10 0.8428 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 174.8 and 214.65

Monthly Target 1167.52
Monthly Target 2182.08
Monthly Target 3207.36666666667
Monthly Target 4221.93
Monthly Target 5247.22

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 28 February 2024 196.65 (-14.13%) 229.00 192.80 - 232.65 1.188 times
Wed 31 January 2024 229.00 (-5.14%) 244.00 219.15 - 263.10 1.4945 times
Fri 29 December 2023 241.40 (6.77%) 228.10 225.55 - 256.10 1.0171 times
Thu 30 November 2023 226.10 (5.58%) 215.50 211.40 - 230.40 0.653 times
Tue 31 October 2023 214.15 (-14.88%) 252.00 211.20 - 255.95 0.7304 times
Fri 29 September 2023 251.60 (9.58%) 230.50 228.95 - 259.25 1.0375 times
Thu 31 August 2023 229.60 (2.78%) 227.30 221.10 - 240.70 0.9061 times
Mon 31 July 2023 223.40 (-7.71%) 246.00 210.00 - 246.00 1.5593 times
Fri 30 June 2023 242.05 (-9.68%) 267.20 232.30 - 272.00 0.6247 times
Wed 31 May 2023 268.00 (16.88%) 231.00 228.85 - 269.30 0.7894 times
Fri 28 April 2023 229.30 (17.14%) 198.10 196.75 - 230.60 0.6266 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.28

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is strongly bearish. It has broken a strong support of 202 and is expected to move down further.

Munafa value: 15 as on Wed 28 February 2024

Munafa value: 15 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 228 and lower is at 189, while middle bands are at 198 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.

BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.98 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 202.46
12 day DMA 201.23
20 day DMA 207.88
35 day DMA 216.26
50 day DMA 224.09
100 day DMA 226.07
150 day DMA 229.34
200 day DMA 232.66

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA200.82202.91203.79
12 day EMA203.68204.96205.65
20 day EMA207.74208.91209.73
35 day EMA215.39216.49217.39
50 day EMA223.66224.76225.72

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA202.46203.24203.55
12 day SMA201.23201.57202.82
20 day SMA207.88209.5210.62
35 day SMA216.26217.35218.26
50 day SMA224.09225.23226.28
100 day SMA226.07226.6227.12
150 day SMA229.34229.49229.6
200 day SMA232.66232.86233.05

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

 Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 18.52 and PE is: 10.62

Last quarter profit: (February 2024 quarter) 732.72 crores (152.17%)

Debt: 132780.13 in crores

Market capitalization: 32347.24

EPS is 15.77 and PE is: 12.47

Last quarter profit: (September 2023 quarter) 721.17 crores (244.61%)

Debt: 132780.13 in crores

Market capitalization: 38653.83

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
27 Tue 201.45 202.95 201.00 to 204.25 0.52 times
26 Mon 202.80 210.00 199.35 to 210.00 0.69 times
23 Fri 209.00 204.30 204.30 to 210.00 1.21 times
22 Thu 203.70 200.05 198.10 to 205.20 1.27 times
21 Wed 199.80 202.85 197.00 to 204.95 1.3 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Tue 202.75 204.15 202.35 to 205.65 2.14 times
26 Mon 204.20 211.50 200.75 to 211.50 1.78 times
23 Fri 210.25 207.50 207.50 to 210.95 0.35 times
22 Thu 205.70 201.00 199.65 to 207.25 0.36 times
21 Wed 200.65 205.50 199.15 to 205.50 0.36 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Tue 204.30 206.25 204.05 to 207.25 1.5 times
26 Mon 205.75 211.00 202.50 to 211.45 1.29 times
23 Fri 211.75 209.45 208.90 to 212.15 0.72 times
22 Thu 206.50 205.95 205.95 to 206.50 0.74 times
21 Wed 201.15 205.00 201.15 to 205.00 0.75 times

Option chain for Bandhan Bank BANDHANBNK 29 Thu February 2024 expiry

BandhanBank BANDHANBNK Option strike: 300.00

Date CE PE PCR
27 Tue February 2024 0.10100.30 0.01
26 Mon February 2024 0.05100.30 0.01
23 Fri February 2024 0.0580.45 0.09
22 Thu February 2024 0.1080.45 0.09

BandhanBank BANDHANBNK Option strike: 290.00

Date CE PE PCR
27 Tue February 2024 0.0590.00 0.01
26 Mon February 2024 0.0590.00 0.01
23 Fri February 2024 0.0563.55 0.01
22 Thu February 2024 0.0563.55 0.01

BandhanBank BANDHANBNK Option strike: 280.00

Date CE PE PCR
27 Tue February 2024 0.0574.90 0.01
26 Mon February 2024 0.0574.90 0.01
23 Fri February 2024 0.0559.90 0.01
22 Thu February 2024 0.0559.90 0.01

BandhanBank BANDHANBNK Option strike: 275.00

Date CE PE PCR
27 Tue February 2024 0.0548.00 0.13
26 Mon February 2024 0.0548.00 0.13
23 Fri February 2024 0.0548.00 0.11
22 Thu February 2024 0.0548.00 0.11

BandhanBank BANDHANBNK Option strike: 270.00

Date CE PE PCR
27 Tue February 2024 0.0567.45 0.03
26 Mon February 2024 0.0567.45 0.03
23 Fri February 2024 0.0540.15 0.02
22 Thu February 2024 0.0540.15 0.02

BandhanBank BANDHANBNK Option strike: 260.00

Date CE PE PCR
27 Tue February 2024 0.1058.60 0.15
26 Mon February 2024 0.1057.50 0.14
23 Fri February 2024 0.5057.90 0.12
22 Thu February 2024 0.3557.90 0.12

BandhanBank BANDHANBNK Option strike: 255.00

Date CE PE PCR
27 Tue February 2024 0.1053.25 0.04
26 Mon February 2024 0.1053.25 0.04
23 Fri February 2024 0.2027.50 0.04
22 Thu February 2024 0.2027.50 0.04

BandhanBank BANDHANBNK Option strike: 250.00

Date CE PE PCR
27 Tue February 2024 0.1048.70 0.29
26 Mon February 2024 0.1547.40 0.28
23 Fri February 2024 0.0541.00 0.31
22 Thu February 2024 0.0547.00 0.29

BandhanBank BANDHANBNK Option strike: 247.50

Date CE PE PCR
27 Tue February 2024 0.0523.50 0.29
26 Mon February 2024 0.1023.50 0.29
23 Fri February 2024 0.0523.50 0.2
22 Thu February 2024 0.0523.50 0.2

BandhanBank BANDHANBNK Option strike: 245.00

Date CE PE PCR
27 Tue February 2024 0.1542.50 0.2
26 Mon February 2024 0.1542.50 0.18
23 Fri February 2024 0.2044.00 0.2
22 Thu February 2024 0.0544.00 0.19

BandhanBank BANDHANBNK Option strike: 242.50

Date CE PE PCR
27 Tue February 2024 0.1034.90 0.53
26 Mon February 2024 0.1034.90 0.33
23 Fri February 2024 0.1034.90 0.33
22 Thu February 2024 0.1034.90 0.33

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
27 Tue February 2024 0.1538.75 0.41
26 Mon February 2024 0.1537.25 0.52
23 Fri February 2024 0.2033.10 0.51
22 Thu February 2024 0.1035.05 0.48

BandhanBank BANDHANBNK Option strike: 237.50

Date CE PE PCR
27 Tue February 2024 0.1035.60 0.4
26 Mon February 2024 0.1533.40 0.4
23 Fri February 2024 0.1030.05 0.56
22 Thu February 2024 0.1030.05 0.56

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
27 Tue February 2024 0.1533.65 0.39
26 Mon February 2024 0.2032.40 0.4
23 Fri February 2024 0.2037.35 0.52
22 Thu February 2024 0.1537.35 0.49

BandhanBank BANDHANBNK Option strike: 232.50

Date CE PE PCR
27 Tue February 2024 0.2028.25 0.76
26 Mon February 2024 0.1528.25 0.73
23 Fri February 2024 0.3532.80 0.77
22 Thu February 2024 0.5032.80 0.58

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
27 Tue February 2024 0.1528.30 0.28
26 Mon February 2024 0.2527.55 0.29
23 Fri February 2024 0.6522.50 0.34
22 Thu February 2024 0.3032.00 0.33

BandhanBank BANDHANBNK Option strike: 227.50

Date CE PE PCR
27 Tue February 2024 0.2525.50 0.48
26 Mon February 2024 0.3526.50 0.54
23 Fri February 2024 0.5530.35 0.61
22 Thu February 2024 0.1030.35 0.58

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
27 Tue February 2024 0.1523.90 0.44
26 Mon February 2024 0.4022.75 0.43
23 Fri February 2024 0.8518.30 0.47
22 Thu February 2024 0.4025.00 0.45

BandhanBank BANDHANBNK Option strike: 222.50

Date CE PE PCR
27 Tue February 2024 0.2020.25 0.53
26 Mon February 2024 0.4520.25 0.49
23 Fri February 2024 0.9025.30 0.78
22 Thu February 2024 0.2025.30 0.71

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
27 Tue February 2024 0.3018.80 0.61
26 Mon February 2024 0.5017.65 0.65
23 Fri February 2024 1.2511.70 0.75
22 Thu February 2024 0.2517.00 0.7

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
27 Tue February 2024 0.2515.80 0.64
26 Mon February 2024 0.6015.25 0.68
23 Fri February 2024 1.5017.90 1.04
22 Thu February 2024 0.5517.90 1.02

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
27 Tue February 2024 0.3514.05 0.88
26 Mon February 2024 0.7513.00 0.74
23 Fri February 2024 2.057.50 0.97
22 Thu February 2024 0.3510.55 0.98

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
27 Tue February 2024 0.4511.05 0.84
26 Mon February 2024 1.0010.95 0.39
23 Fri February 2024 3.005.20 0.86
22 Thu February 2024 0.508.05 0.86

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
27 Tue February 2024 0.609.00 0.63
26 Mon February 2024 1.258.40 0.67
23 Fri February 2024 3.554.25 1.02
22 Thu February 2024 0.706.50 1.03

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
27 Tue February 2024 0.757.05 0.21
26 Mon February 2024 1.506.25 0.22
23 Fri February 2024 4.502.80 1.15
22 Thu February 2024 2.006.10 0.99

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
27 Tue February 2024 1.254.65 0.52
26 Mon February 2024 2.254.50 0.58
23 Fri February 2024 5.252.15 1.12
22 Thu February 2024 2.503.00 0.82

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
27 Tue February 2024 1.902.85 0.22
26 Mon February 2024 3.202.95 0.62
23 Fri February 2024 7.951.50 1.91
22 Thu February 2024 3.901.10 1.43

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
27 Tue February 2024 3.051.60 2.23
26 Mon February 2024 4.501.75 2.32
23 Fri February 2024 9.750.90 2.52
22 Thu February 2024 5.901.10 2.04

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
27 Tue February 2024 4.800.85 1.79
26 Mon February 2024 6.451.15 1.46
23 Fri February 2024 6.100.85 1.33
22 Thu February 2024 6.100.85 1.33

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
27 Tue February 2024 7.050.55 4.39
26 Mon February 2024 8.600.85 4.33
23 Fri February 2024 15.000.45 3.94
22 Thu February 2024 10.251.00 3.43

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
27 Tue February 2024 9.950.35 3.45
26 Mon February 2024 10.450.65 3.5
23 Fri February 2024 10.050.60 6.33
22 Thu February 2024 10.054.00 6.44

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
27 Tue February 2024 11.550.30 12.03
26 Mon February 2024 13.050.50 8.92
23 Fri February 2024 19.000.45 9.77
22 Thu February 2024 14.750.95 8.37

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
27 Tue February 2024 14.950.30 54
26 Mon February 2024 14.100.50 11.2
23 Fri February 2024 17.400.40 17.67
22 Thu February 2024 17.400.40 17.67

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
27 Tue February 2024 17.550.20 28
26 Mon February 2024 17.550.25 34.57
23 Fri February 2024 22.750.30 143
22 Thu February 2024 19.000.50 97.67

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
27 Tue February 2024 20.000.10 46
26 Mon February 2024 20.000.15 102.5
23 Fri February 2024 20.000.20 156
22 Thu February 2024 20.950.15 104.33

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
27 Tue February 2024 20.400.10 44.2
26 Mon February 2024 20.400.15 54.8
23 Fri February 2024 23.500.15 152
22 Thu February 2024 23.500.20 156

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
27 Tue February 2024 31.000.10 41
26 Mon February 2024 31.000.10 41

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme