ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 172.42 and 175.11

Intraday Target 1170.21
Intraday Target 2171.93
Intraday Target 3172.9
Intraday Target 4174.62
Intraday Target 5175.59

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 23 February 2026 173.65 (1.34%) 172.00 171.18 - 173.87 0.5005 times
Fri 20 February 2026 171.35 (1.11%) 168.91 168.59 - 174.85 0.7542 times
Thu 19 February 2026 169.47 (-1.32%) 171.74 168.09 - 173.48 0.4159 times
Wed 18 February 2026 171.74 (1.97%) 168.50 167.59 - 172.20 0.5961 times
Tue 17 February 2026 168.43 (0.3%) 167.41 166.81 - 170.10 0.3962 times
Mon 16 February 2026 167.93 (1.51%) 164.50 163.64 - 168.50 0.3421 times
Fri 13 February 2026 165.44 (-2.42%) 168.10 164.50 - 170.03 0.4305 times
Thu 12 February 2026 169.54 (0.76%) 168.00 164.49 - 170.10 2.548 times
Wed 11 February 2026 168.26 (0.94%) 166.70 164.54 - 169.75 1.9252 times
Tue 10 February 2026 166.69 (2.85%) 162.85 160.56 - 167.40 2.0914 times
Mon 09 February 2026 162.07 (1.91%) 159.50 159.50 - 162.75 0.8434 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 172.42 and 175.11

Weekly Target 1170.21
Weekly Target 2171.93
Weekly Target 3172.9
Weekly Target 4174.62
Weekly Target 5175.59

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 23 February 2026 173.65 (1.34%) 172.00 171.18 - 173.87 0.1299 times
Fri 20 February 2026 171.35 (3.57%) 164.50 163.64 - 174.85 0.6501 times
Fri 13 February 2026 165.44 (4.02%) 159.50 159.50 - 170.10 2.0348 times
Fri 06 February 2026 159.04 (2.84%) 153.26 145.52 - 159.48 1.0147 times
Fri 30 January 2026 154.65 (3.56%) 149.15 147.68 - 155.49 1.1066 times
Fri 23 January 2026 149.33 (3.1%) 144.50 136.90 - 152.15 2.6937 times
Fri 16 January 2026 144.84 (0.56%) 143.00 141.05 - 146.00 0.5871 times
Fri 09 January 2026 144.03 (-0.3%) 147.00 143.29 - 150.19 0.7846 times
Fri 02 January 2026 144.46 (-0.29%) 145.50 142.65 - 147.25 0.6368 times
Fri 26 December 2025 144.88 (-3.47%) 150.00 144.49 - 151.70 0.3617 times
Fri 19 December 2025 150.09 (0.35%) 149.10 144.95 - 152.20 0.8905 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 159.59 and 188.92

Monthly Target 1135.34
Monthly Target 2154.5
Monthly Target 3164.67333333333
Monthly Target 4183.83
Monthly Target 5194

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 23 February 2026 173.65 (12.29%) 153.26 145.52 - 174.85 0.9354 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.3399 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.9328 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.8307 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.329 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.719 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.446 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.1819 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.3112 times
Fri 30 May 2025 170.19 (2.76%) 168.60 153.43 - 173.43 0.974 times
Wed 30 April 2025 165.62 (13.22%) 146.10 141.50 - 172.10 1.069 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 155.28 and 193.23

Yearly Target 1123.85
Yearly Target 2148.75
Yearly Target 3161.8
Yearly Target 4186.7
Yearly Target 5199.75

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 23 February 2026 173.65 (19.09%) 146.04 136.90 - 174.85 0.2022 times
Wed 31 December 2025 145.82 (-8.32%) 159.00 128.16 - 192.48 1.0841 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 2.0153 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.2276 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.2045 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.1216 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.7316 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.2121 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.2009 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 147, while middle bands are at 155 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BandhanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.89 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 170.93
12 day DMA 167.8
20 day DMA 162.04
35 day DMA 154.58
50 day DMA 152.41
100 day DMA 154.69
150 day DMA 159.01
200 day DMA 163.09

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA171.02169.7168.88
12 day EMA167.15165.97164.99
20 day EMA163.15162.04161.06
35 day EMA158.31157.41156.59
50 day EMA153.3152.47151.7

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA170.93169.78168.6
12 day SMA167.8166.48165.31
20 day SMA162.04160.81159.71
35 day SMA154.58153.75152.97
50 day SMA152.41151.84151.24
100 day SMA154.69154.58154.41
150 day SMA159.01159.09159.17
200 day SMA163.09163162.94

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 7.62 and PE is: 22.79

Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)

Debt: 166192.70 in crores

Market capitalization: 22771.10

EPS is 12.75 and PE is: 13.62

Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)

Debt: 162350.99 in crores

Market capitalization: 26086.33

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Mon 173.69 172.40 171.10 to 173.95 0.42 times
20 Fri 171.03 169.00 169.00 to 174.98 0.68 times
19 Thu 169.62 171.37 168.83 to 173.39 0.99 times
18 Wed 172.02 169.87 167.66 to 172.50 1.42 times
17 Tue 168.64 167.63 167.37 to 170.49 1.48 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 174.75 174.00 172.03 to 174.97 1.79 times
20 Fri 172.04 168.81 168.81 to 176.00 1.42 times
19 Thu 170.67 172.03 170.04 to 174.49 1.06 times
18 Wed 173.05 169.01 168.74 to 173.55 0.44 times
17 Tue 169.68 168.35 168.35 to 171.39 0.29 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 175.90 174.49 174.00 to 176.09 1.25 times
20 Fri 173.30 171.56 171.56 to 177.00 1.08 times
19 Thu 171.71 173.00 171.10 to 175.58 0.96 times
18 Wed 173.97 171.31 171.31 to 174.35 0.86 times
17 Tue 170.89 170.12 170.00 to 172.50 0.85 times

Option chain for Bandhan Bank BANDHANBNK 24 Tue February 2026 expiry

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
23 Mon February 2026 0.0311.41 0.12
20 Fri February 2026 0.0813.03 0.11
19 Thu February 2026 0.1313.03 0.1
18 Wed February 2026 0.2913.03 0.11
17 Tue February 2026 0.2319.20 0.11

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
23 Mon February 2026 0.0510.27 0.52
20 Fri February 2026 0.189.92 0.32
19 Thu February 2026 0.1710.95 0.28
18 Wed February 2026 0.4310.67 0.22
17 Tue February 2026 0.3216.38 0.57

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
23 Mon February 2026 0.096.88 0.09
20 Fri February 2026 0.249.48 0.08
19 Thu February 2026 0.2510.90 0.07
18 Wed February 2026 0.638.62 0.06
17 Tue February 2026 0.4411.72 0.08

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
23 Mon February 2026 0.305.14 0.12
20 Fri February 2026 0.395.26 0.12
19 Thu February 2026 0.389.64 0.13
18 Wed February 2026 0.989.64 0.13
17 Tue February 2026 0.669.64 0.12

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
23 Mon February 2026 0.912.33 0.29
20 Fri February 2026 0.834.72 0.16
19 Thu February 2026 0.686.12 0.24
18 Wed February 2026 1.544.59 0.45
17 Tue February 2026 1.017.37 0.42

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
23 Mon February 2026 2.391.29 1.18
20 Fri February 2026 1.502.90 1.81
19 Thu February 2026 1.194.01 0.91
18 Wed February 2026 2.443.13 0.36
17 Tue February 2026 1.637.12 0.11

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
23 Mon February 2026 4.200.63 0.86
20 Fri February 2026 2.751.77 0.69
19 Thu February 2026 2.082.54 0.54
18 Wed February 2026 3.611.92 0.46
17 Tue February 2026 2.493.75 0.28

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
23 Mon February 2026 6.540.44 1.58
20 Fri February 2026 4.841.08 2.26
19 Thu February 2026 3.481.40 2.36
18 Wed February 2026 5.631.19 2.96
17 Tue February 2026 3.642.52 1.78

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
23 Mon February 2026 8.740.39 1.64
20 Fri February 2026 6.850.66 1.55
19 Thu February 2026 5.130.84 1.81
18 Wed February 2026 7.740.72 1.72
17 Tue February 2026 5.261.60 1.38

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
23 Mon February 2026 11.530.32 1.22
20 Fri February 2026 9.060.43 1.28
19 Thu February 2026 9.680.55 3.6
18 Wed February 2026 9.680.49 2.86
17 Tue February 2026 7.211.03 2.73

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
23 Mon February 2026 13.900.21 0.89
20 Fri February 2026 11.110.25 0.65
19 Thu February 2026 9.810.31 0.66
18 Wed February 2026 12.040.33 0.67
17 Tue February 2026 9.230.66 0.72

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
23 Mon February 2026 16.030.19 0.53
20 Fri February 2026 11.710.17 0.57
19 Thu February 2026 11.710.22 0.7
18 Wed February 2026 14.780.24 0.73
17 Tue February 2026 11.560.47 0.88

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
23 Mon February 2026 18.790.18 1
20 Fri February 2026 16.000.13 1.1
19 Thu February 2026 14.580.17 1.11
18 Wed February 2026 17.130.19 1.15
17 Tue February 2026 13.860.34 1.13

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
23 Mon February 2026 20.300.17 0.8
20 Fri February 2026 20.300.12 0.94
19 Thu February 2026 19.090.13 0.95
18 Wed February 2026 19.090.16 0.89
17 Tue February 2026 16.340.27 0.91

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
23 Mon February 2026 23.530.11 3.02
20 Fri February 2026 21.100.07 2.84
19 Thu February 2026 19.300.10 2.62
18 Wed February 2026 22.170.12 2.46
17 Tue February 2026 18.850.21 2.2

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
23 Mon February 2026 25.380.11 0.86
20 Fri February 2026 23.380.05 0.93
19 Thu February 2026 22.300.13 0.98
18 Wed February 2026 21.200.13 0.98
17 Tue February 2026 21.200.30 1.23

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
23 Mon February 2026 26.800.09 0.68
20 Fri February 2026 26.150.06 0.78
19 Thu February 2026 27.110.10 0.61
18 Wed February 2026 27.110.11 0.68
17 Tue February 2026 23.630.17 0.74

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
23 Mon February 2026 29.250.03 1.96
20 Fri February 2026 19.730.03 1.77
19 Thu February 2026 19.730.19 2.65
18 Wed February 2026 19.730.19 2.65
17 Tue February 2026 19.730.19 2.65

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
23 Mon February 2026 33.490.07 3.75
20 Fri February 2026 31.040.04 3.2
19 Thu February 2026 32.850.11 2.66
18 Wed February 2026 31.400.08 2.64
17 Tue February 2026 29.200.14 2.77

BandhanBank BANDHANBNK Option strike: 137.50

Date CE PE PCR
23 Mon February 2026 35.530.07 4.89
20 Fri February 2026 35.530.03 6.22
19 Thu February 2026 32.700.07 7
18 Wed February 2026 32.700.05 3
17 Tue February 2026 32.700.05 3

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
23 Mon February 2026 38.000.04 31.17
20 Fri February 2026 38.000.03 36.67
19 Thu February 2026 31.460.04 32.29
18 Wed February 2026 31.460.07 32.43
17 Tue February 2026 31.460.10 33.14

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
23 Mon February 2026 41.590.04 8.09
20 Fri February 2026 41.590.02 17.13
19 Thu February 2026 41.590.04 18.61
18 Wed February 2026 40.010.03 17.83
17 Tue February 2026 40.010.07 18.42

BandhanBank BANDHANBNK Option strike: 125.00

Date CE PE PCR
23 Mon February 2026 44.220.04 2.7
20 Fri February 2026 44.220.05 3
19 Thu February 2026 44.220.04 3
18 Wed February 2026 44.220.11 2.9
17 Tue February 2026 44.220.11 2.9

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top