ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 212.52 and 224.77

Intraday Target 1203.01
Intraday Target 2209.77
Intraday Target 3215.26333333333
Intraday Target 4222.02
Intraday Target 5227.51

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 15 July 2026 216.52 (4.16%) 208.75 208.51 - 220.76 2.2022 times
Tue 14 July 2026 207.87 (-2.48%) 208.00 206.40 - 210.60 0.5413 times
Mon 13 July 2026 213.15 (1.5%) 208.00 207.29 - 214.20 0.9825 times
Fri 10 July 2026 210.00 (5.07%) 201.00 200.92 - 211.80 1.8741 times
Thu 09 July 2026 199.86 (1.95%) 197.00 197.00 - 201.00 0.4405 times
Wed 08 July 2026 196.04 (-4.42%) 204.94 194.82 - 204.95 1.1518 times
Tue 07 July 2026 205.10 (-1.1%) 208.75 204.69 - 211.80 0.8201 times
Mon 06 July 2026 207.39 (3.38%) 200.65 200.65 - 208.80 1.1497 times
Fri 03 July 2026 200.60 (-2.19%) 206.12 198.36 - 206.12 0.5161 times
Thu 02 July 2026 205.10 (0.03%) 205.04 203.68 - 207.39 0.3218 times
Wed 01 July 2026 205.04 (0.42%) 204.20 202.79 - 206.80 0.4758 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 211.46 and 225.82

Weekly Target 1200.2
Weekly Target 2208.36
Weekly Target 3214.56
Weekly Target 4222.72
Weekly Target 5228.92

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 15 July 2026 216.52 (3.1%) 208.00 206.40 - 220.76 0.8772 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 1.2799 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.8484 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 1.1032 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 1.0871 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.825 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.8342 times
Fri 29 May 2026 208.30 (7.03%) 196.51 195.20 - 212.48 1.302 times
Fri 22 May 2026 194.61 (0.08%) 192.00 186.55 - 196.87 0.8118 times
Fri 15 May 2026 194.46 (-5.65%) 203.52 194.01 - 204.90 1.0312 times
Fri 08 May 2026 206.11 (3.2%) 202.70 201.30 - 212.66 1.9399 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 205.67 and 231.61

Monthly Target 1184.76
Monthly Target 2200.64
Monthly Target 3210.7
Monthly Target 4226.58
Monthly Target 5236.64

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 15 July 2026 216.52 (6.04%) 204.20 194.82 - 220.76 0.557 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.9911 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.1484 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.6271 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.0315 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.0976 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.0724 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.7466 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6649 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.0636 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.5755 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 176.71 and 260.57

Yearly Target 1107.53
Yearly Target 2162.03
Yearly Target 3191.39333333333
Yearly Target 4245.89
Yearly Target 5275.25

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 15 July 2026 216.52 (48.48%) 146.04 136.90 - 220.76 0.7808 times
Wed 31 December 2025 145.82 (-8.32%) 159.00 128.16 - 192.48 1.0129 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 1.8828 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.1469 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.1253 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.0478 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.6177 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.1982 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.1877 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 197, while middle bands are at 202 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BandhanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.23 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 209.48
12 day DMA 205.9
20 day DMA 206.91
35 day DMA 206.31
50 day DMA 203.84
100 day DMA 187.31
150 day DMA 174.52
200 day DMA 170.68

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA210.44207.4207.17
12 day EMA207.65206.04205.71
20 day EMA206.68205.64205.41
35 day EMA204.88204.2203.98
50 day EMA203.57203.04202.84

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA209.48205.38204.83
12 day SMA205.9204.72204.21
20 day SMA206.91206.93207.08
35 day SMA206.31205.75205.38
50 day SMA203.84203.65203.48
100 day SMA187.31186.8186.42
150 day SMA174.52174.06173.67
200 day SMA170.68170.43170.23

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 7.60 and PE is: 28.49

Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)

Debt: 180647.26 in crores

Market capitalization: 32505.11

EPS is 6.25 and PE is: 34.64

Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)

Debt: 166192.70 in crores

Market capitalization: 23988.99

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 216.53 209.70 209.43 to 221.44 0.98 times
14 Tue 208.02 208.00 207.18 to 211.00 0.99 times
13 Mon 213.96 209.00 208.14 to 214.98 1.01 times
10 Fri 210.92 202.30 201.79 to 212.35 1 times
09 Thu 200.24 198.50 198.50 to 202.00 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 216.63 210.00 210.00 to 221.00 1.07 times
14 Tue 207.97 208.89 207.51 to 211.12 1.02 times
13 Mon 214.14 210.30 206.62 to 214.90 0.98 times
10 Fri 210.76 202.71 202.71 to 211.99 0.96 times
09 Thu 200.58 199.90 199.00 to 201.78 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 217.54 212.62 212.62 to 221.60 1.27 times
14 Tue 208.96 210.50 208.70 to 211.45 1.18 times
13 Mon 215.03 210.73 209.30 to 215.99 0.94 times
10 Fri 212.31 204.30 204.30 to 213.00 0.84 times
09 Thu 201.60 201.49 200.50 to 203.00 0.77 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
15 Wed July 2026 1.3124.47 0.18
14 Tue July 2026 0.7427.70 0.24
13 Mon July 2026 1.1327.70 0.23
10 Fri July 2026 0.8929.85 0.25
09 Thu July 2026 0.3940.18 0.32

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
15 Wed July 2026 1.9226.33 0.03

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
15 Wed July 2026 2.8416.09 0.04
14 Tue July 2026 1.5623.12 0.02
13 Mon July 2026 2.4118.60 0.03
10 Fri July 2026 1.8420.61 0.03
09 Thu July 2026 0.7227.66 0.03

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
15 Wed July 2026 4.0912.44 0.2
14 Tue July 2026 2.2218.60 0.02
13 Mon July 2026 3.4316.19 0
10 Fri July 2026 2.7116.19 0.01
09 Thu July 2026 1.0025.12 0.01

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
15 Wed July 2026 5.919.26 0.46
14 Tue July 2026 3.1815.09 0.29
13 Mon July 2026 4.9910.94 0.25
10 Fri July 2026 3.9812.75 0.33
09 Thu July 2026 1.4823.69 0.3

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
15 Wed July 2026 7.017.85 0.48
14 Tue July 2026 3.889.74 0.09
13 Mon July 2026 6.019.74 0.09
10 Fri July 2026 4.8110.87 0.18
09 Thu July 2026 1.8821.59 0.14

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
15 Wed July 2026 8.196.58 0.24
14 Tue July 2026 4.6611.67 0.22
13 Mon July 2026 7.077.89 0.23
10 Fri July 2026 5.689.41 0.3
09 Thu July 2026 2.2116.49 0.23

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
15 Wed July 2026 9.705.50 0.43
14 Tue July 2026 5.549.93 0.42
13 Mon July 2026 8.176.74 0.55
10 Fri July 2026 6.838.07 0.27
09 Thu July 2026 2.7114.03 0.31

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
15 Wed July 2026 11.124.42 0.81
14 Tue July 2026 6.578.34 0.53
13 Mon July 2026 9.575.58 0.61
10 Fri July 2026 7.866.84 0.48
09 Thu July 2026 3.3012.83 0.3

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
15 Wed July 2026 12.633.64 1.84
14 Tue July 2026 7.687.16 2.05
13 Mon July 2026 10.894.65 2.62
10 Fri July 2026 9.275.71 2.04
09 Thu July 2026 4.1110.67 0.94

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
15 Wed July 2026 14.572.91 1.85
14 Tue July 2026 9.025.87 1.14
13 Mon July 2026 12.613.77 1.49
10 Fri July 2026 10.624.70 1.2
09 Thu July 2026 4.969.54 0.58

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
15 Wed July 2026 16.602.28 3.21
14 Tue July 2026 10.704.86 2.48
13 Mon July 2026 14.253.07 2.51
10 Fri July 2026 12.513.81 1.32
09 Thu July 2026 5.978.16 1.2

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
15 Wed July 2026 18.411.83 1.72
14 Tue July 2026 12.263.98 1.52
13 Mon July 2026 16.272.32 1.84
10 Fri July 2026 14.203.16 1.99
09 Thu July 2026 7.156.86 1.19

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
15 Wed July 2026 20.781.44 1.46
14 Tue July 2026 18.753.18 1.52
13 Mon July 2026 18.751.99 1.74
10 Fri July 2026 16.522.50 2.51
09 Thu July 2026 8.565.66 2.34

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
15 Wed July 2026 25.431.13 1.94
14 Tue July 2026 20.692.51 2.17
13 Mon July 2026 20.691.51 2.18
10 Fri July 2026 17.972.01 2.02
09 Thu July 2026 9.934.67 1.89

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
15 Wed July 2026 30.050.70 2.42
14 Tue July 2026 20.671.63 2.74
13 Mon July 2026 25.010.97 2.3
10 Fri July 2026 22.001.28 3.35
09 Thu July 2026 13.173.12 3.26

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
15 Wed July 2026 21.230.61 8.8
14 Tue July 2026 21.231.22 13
13 Mon July 2026 21.230.79 13.8
10 Fri July 2026 21.231.04 12
09 Thu July 2026 21.232.54 10.6

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
15 Wed July 2026 24.150.45 4.64
14 Tue July 2026 24.150.95 4.87
13 Mon July 2026 26.940.64 5.2
10 Fri July 2026 26.940.85 5.38
09 Thu July 2026 23.602.02 6.47

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
15 Wed July 2026 35.420.48 0.68
14 Tue July 2026 26.550.48 0.68
13 Mon July 2026 29.250.48 0.68
10 Fri July 2026 29.250.70 0.67
09 Thu July 2026 26.241.65 1.4

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
15 Wed July 2026 41.000.32 16.81
14 Tue July 2026 32.800.56 18.82
13 Mon July 2026 32.800.43 18.71
10 Fri July 2026 31.980.55 19.21
09 Thu July 2026 29.901.31 17.97

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
15 Wed July 2026 35.190.30 12.31
14 Tue July 2026 35.190.36 12.23
13 Mon July 2026 35.190.30 12.23
10 Fri July 2026 35.190.33 12.23
09 Thu July 2026 35.190.84 13.38

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
15 Wed July 2026 47.760.16 3.27
14 Tue July 2026 39.180.20 3.55
13 Mon July 2026 39.180.21 3.57
10 Fri July 2026 40.950.25 3.57
09 Thu July 2026 31.350.57 3.61

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top