BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bandhan Bank Limited BANDHANBNK is 146.280 at 15:44 Fri 28 March 2025
Stock opened at 148.250 and moved inside a range of 145.340 and 151.440
Hourly intraday price targets for Bandhan Bank Limited BANDHANBNK can be 142.76 on downside and 148.86 on upper side.
| Intraday target 1: | 141.59 |
| Intraday target 2: | 143.93 |
| Intraday target 3: | 147.68666666667 |
| Intraday target 4: | 150.03 |
| Intraday target 5: | 153.79 |
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 142.76 and 148.86
| Intraday Target 1 | 141.59 |
| Intraday Target 2 | 143.93 |
| Intraday Target 3 | 147.68666666667 |
| Intraday Target 4 | 150.03 |
| Intraday Target 5 | 153.79 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.28 (-1.18%) | 148.25 | 145.34 - 151.44 | 1.1228 times |
| Thu 27 March 2025 | 148.02 (-0.36%) | 147.00 | 146.00 - 149.45 | 0.925 times |
| Wed 26 March 2025 | 148.56 (0.53%) | 147.55 | 146.96 - 152.50 | 1.4082 times |
| Tue 25 March 2025 | 147.78 (0.28%) | 150.13 | 146.67 - 150.76 | 1.2672 times |
| Mon 24 March 2025 | 147.37 (1.66%) | 145.21 | 145.21 - 148.24 | 0.86 times |
| Fri 21 March 2025 | 144.96 (2.43%) | 141.52 | 141.00 - 145.28 | 1.0116 times |
| Thu 20 March 2025 | 141.52 (0.18%) | 141.70 | 141.11 - 143.73 | 0.6378 times |
| Wed 19 March 2025 | 141.27 (0.42%) | 140.65 | 140.43 - 142.25 | 1.2298 times |
| Tue 18 March 2025 | 140.68 (1.69%) | 138.99 | 138.76 - 140.90 | 0.6397 times |
| Mon 17 March 2025 | 138.34 (-1.07%) | 140.56 | 137.61 - 143.48 | 0.8979 times |
| Thu 13 March 2025 | 139.84 (-1.21%) | 141.92 | 139.13 - 142.38 | 0.6248 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 145.75 and 153.04
| Weekly Target 1 | 140.71 |
| Weekly Target 2 | 143.49 |
| Weekly Target 3 | 147.99666666667 |
| Weekly Target 4 | 150.78 |
| Weekly Target 5 | 155.29 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.28 (0.91%) | 145.21 | 145.21 - 152.50 | 1.0397 times |
| Fri 21 March 2025 | 144.96 (3.66%) | 140.56 | 137.61 - 145.28 | 0.8225 times |
| Thu 13 March 2025 | 139.84 (-6.73%) | 149.29 | 138.27 - 152.24 | 0.9064 times |
| Fri 07 March 2025 | 149.93 (6.19%) | 142.10 | 138.01 - 151.14 | 1.32 times |
| Fri 28 February 2025 | 141.19 (1.3%) | 138.90 | 134.06 - 146.38 | 1.8111 times |
| Fri 21 February 2025 | 139.38 (2.95%) | 134.10 | 128.16 - 143.00 | 1.1887 times |
| Fri 14 February 2025 | 135.38 (-11.15%) | 152.00 | 134.26 - 152.65 | 0.6546 times |
| Fri 07 February 2025 | 152.37 (0.65%) | 148.00 | 144.80 - 156.30 | 0.9827 times |
| Fri 31 January 2025 | 151.38 (1.71%) | 147.21 | 145.40 - 154.45 | 0.8311 times |
| Fri 24 January 2025 | 148.83 (-1.59%) | 150.25 | 148.33 - 153.51 | 0.4431 times |
| Fri 17 January 2025 | 151.24 (9.86%) | 143.35 | 137.00 - 151.94 | 0.86 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 141.95 and 156.84
| Monthly Target 1 | 130.57 |
| Monthly Target 2 | 138.43 |
| Monthly Target 3 | 145.46333333333 |
| Monthly Target 4 | 153.32 |
| Monthly Target 5 | 160.35 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 0.6305 times |
| Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 0.7151 times |
| Fri 31 January 2025 | 151.38 (-4.83%) | 159.00 | 137.00 - 161.40 | 0.6291 times |
| Tue 31 December 2024 | 159.06 (-5.93%) | 168.98 | 157.01 - 179.28 | 0.6048 times |
| Fri 29 November 2024 | 169.08 (-7.21%) | 184.45 | 162.80 - 185.29 | 0.4963 times |
| Thu 31 October 2024 | 182.21 (-8.32%) | 198.71 | 167.30 - 211.80 | 1.6444 times |
| Mon 30 September 2024 | 198.74 (-0.78%) | 202.25 | 193.66 - 215.44 | 1.1697 times |
| Fri 30 August 2024 | 200.30 (-8.15%) | 217.10 | 189.50 - 218.49 | 1.3892 times |
| Wed 31 July 2024 | 218.08 (7.02%) | 204.00 | 184.75 - 222.31 | 1.6377 times |
| Fri 28 June 2024 | 203.78 (8.22%) | 192.80 | 169.15 - 210.85 | 1.0831 times |
| Fri 31 May 2024 | 188.30 (0%) | 189.05 | 176.55 - 194.10 | 0.9349 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 120.6 and 153.84
| Yearly Target 1 | 112.04 |
| Yearly Target 2 | 129.16 |
| Yearly Target 3 | 145.28 |
| Yearly Target 4 | 162.4 |
| Yearly Target 5 | 178.52 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.28 (-8.03%) | 159.00 | 128.16 - 161.40 | 0.306 times |
| Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 2.0417 times |
| Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.2177 times |
| Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1948 times |
| Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.1125 times |
| Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.7176 times |
| Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2104 times |
| Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1993 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.92 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 147.6 |
| 12 day DMA | 143.85 |
| 20 day DMA | 144.48 |
| 35 day DMA | 142.56 |
| 50 day DMA | 144.99 |
| 100 day DMA | 154.92 |
| 150 day DMA | 168.07 |
| 200 day DMA | 176.33 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.73 | 146.95 | 146.41 |
| 12 day EMA | 145.25 | 145.06 | 144.52 |
| 20 day EMA | 144.43 | 144.23 | 143.83 |
| 35 day EMA | 144.83 | 144.74 | 144.55 |
| 50 day EMA | 145.09 | 145.04 | 144.92 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.6 | 147.34 | 146.04 |
| 12 day SMA | 143.85 | 143.33 | 143.33 |
| 20 day SMA | 144.48 | 144.01 | 143.38 |
| 35 day SMA | 142.56 | 142.78 | 142.86 |
| 50 day SMA | 144.99 | 145.03 | 145.02 |
| 100 day SMA | 154.92 | 155.27 | 155.6 |
| 150 day SMA | 168.07 | 168.41 | 168.76 |
| 200 day SMA | 176.33 | 176.59 | 176.84 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 15.41 and PE is: 9.49
Last quarter profit: (December 2024 quarter) 426.49 crores (-41.79%)
Debt: 8306.71 in crores
Market capitalization: 22582.00
EPS is 17.31 and PE is: 8.45
Last quarter profit: (September 2024 quarter) 937.45 crores (29.99%)
Debt: 151573.51 in crores
Market capitalization: 26398.99
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 147.17 | 149.01 | 145.92 to 152.39 | 1.59 times |
| 26 Wed | 149.77 | 148.93 | 147.86 to 153.62 | 1.32 times |
| 25 Tue | 148.88 | 151.39 | 147.50 to 151.68 | 1.01 times |
| 24 Mon | 148.59 | 146.72 | 146.06 to 149.40 | 0.68 times |
| 21 Fri | 145.89 | 142.31 | 142.31 to 146.26 | 0.41 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 148.11 | 150.10 | 147.01 to 153.16 | 1.44 times |
| 26 Wed | 150.72 | 150.00 | 149.50 to 154.47 | 1.15 times |
| 25 Tue | 149.72 | 151.84 | 148.70 to 152.50 | 0.95 times |
| 24 Mon | 149.57 | 148.00 | 147.20 to 150.31 | 0.82 times |
| 21 Fri | 146.79 | 143.98 | 143.46 to 147.10 | 0.65 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 149.09 | 151.69 | 148.30 to 154.00 | 1 times |
Option chain for Bandhan Bank BANDHANBNK 24 Thu April 2025 expiry
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.35 | 28.20 | 1.23 |
| 26 Wed March 2025 | 0.55 | 25.10 | 1.35 |
| 25 Tue March 2025 | 0.55 | 26.00 | 1.17 |
| 24 Mon March 2025 | 0.55 | 26.30 | 1.13 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.60 | 22.90 | 0.38 |
| 26 Wed March 2025 | 0.95 | 20.15 | 0.2 |
| 25 Tue March 2025 | 1.05 | 21.15 | 0.18 |
| 24 Mon March 2025 | 0.90 | 22.00 | 0.17 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.80 | 20.05 | 0.58 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.05 | 18.75 | 0.13 |
| 26 Wed March 2025 | 1.60 | 15.20 | 0.07 |
| 25 Tue March 2025 | 1.65 | 17.30 | 0.04 |
| 24 Mon March 2025 | 1.55 | 17.30 | 0.07 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.35 | 15.90 | 0.33 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.75 | 14.40 | 0.26 |
| 26 Wed March 2025 | 2.60 | 12.60 | 0.11 |
| 25 Tue March 2025 | 2.70 | 12.60 | 0.11 |
| 24 Mon March 2025 | 2.45 | 13.55 | 0.13 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.20 | 12.40 | 0.28 |
| 26 Wed March 2025 | 3.15 | 10.20 | 0.05 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.80 | 10.45 | 0.41 |
| 26 Wed March 2025 | 4.05 | 9.25 | 0.12 |
| 25 Tue March 2025 | 4.00 | 10.10 | 0.05 |
| 24 Mon March 2025 | 3.70 | 11.20 | 0.05 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.60 | 8.70 | 0.35 |
| 26 Wed March 2025 | 4.95 | 7.25 | 0.35 |
| 25 Tue March 2025 | 4.90 | 7.10 | 0.04 |
| 24 Mon March 2025 | 4.65 | 14.20 | 0.2 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.55 | 7.20 | 0.66 |
| 26 Wed March 2025 | 6.15 | 6.25 | 0.61 |
| 25 Tue March 2025 | 5.90 | 6.95 | 0.4 |
| 24 Mon March 2025 | 5.70 | 6.95 | 0.25 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.65 | 5.85 | 1.25 |
| 26 Wed March 2025 | 7.75 | 5.20 | 0.81 |
| 25 Tue March 2025 | 7.00 | 5.25 | 0.29 |
| 24 Mon March 2025 | 6.95 | 5.50 | 0.14 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.95 | 4.70 | 1.14 |
| 26 Wed March 2025 | 9.10 | 4.10 | 1.03 |
| 25 Tue March 2025 | 8.55 | 4.70 | 0.78 |
| 24 Mon March 2025 | 8.35 | 4.60 | 0.6 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.55 | 3.85 | 2.1 |
| 26 Wed March 2025 | 12.35 | 2.80 | 7.4 |
| 25 Tue March 2025 | 11.30 | 3.60 | 3.71 |
| 24 Mon March 2025 | 9.35 | 3.80 | 2 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.20 | 3.00 | 1.86 |
| 26 Wed March 2025 | 12.50 | 2.70 | 1.47 |
| 25 Tue March 2025 | 12.00 | 3.05 | 1.27 |
| 24 Mon March 2025 | 11.60 | 3.00 | 1.14 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.05 | 2.40 | 3.62 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.00 | 1.90 | 19.81 |
| 26 Wed March 2025 | 18.40 | 1.80 | 22.5 |
| 25 Tue March 2025 | 14.55 | 2.00 | 25.6 |
| 24 Mon March 2025 | 14.55 | 2.00 | 21.6 |
BandhanBank BANDHANBNK Option strike: 132.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.10 | 1.50 | 1 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 18.40 | 1.25 | 5.43 |
| 26 Wed March 2025 | 21.70 | 1.25 | 10.75 |
| 25 Tue March 2025 | 19.60 | 1.35 | 11.42 |
| 24 Mon March 2025 | 20.40 | 1.40 | 10.85 |
BandhanBank BANDHANBNK Option strike: 127.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 21.35 | 1.05 | 19.67 |
BandhanBank BANDHANBNK Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 27.75 | 0.60 | 6.65 |
| 26 Wed March 2025 | 23.50 | 0.65 | 7.25 |
| 25 Tue March 2025 | 23.50 | 0.45 | 5.25 |
| 24 Mon March 2025 | 23.50 | 0.50 | 5.13 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance