Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 188.54 and 195.84
| Intraday Target 1 | 182.73 |
| Intraday Target 2 | 187.05 |
| Intraday Target 3 | 190.02666666667 |
| Intraday Target 4 | 194.35 |
| Intraday Target 5 | 197.33 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 191.38 (3.62%) | 185.95 | 185.70 - 193.00 | 2.4496 times | Tue 22 September 2026 | 184.70 (3.18%) | 180.00 | 179.90 - 185.11 | 1.3042 times | Mon 21 September 2026 | 179.00 (2.29%) | 176.00 | 175.63 - 181.26 | 0.894 times | Fri 18 September 2026 | 175.00 (2.04%) | 173.00 | 172.50 - 178.30 | 1.1919 times | Thu 17 September 2026 | 171.50 (-0.58%) | 172.00 | 170.98 - 175.00 | 0.243 times | Wed 16 September 2026 | 172.50 (0.03%) | 173.24 | 169.33 - 173.62 | 0.4837 times | Tue 15 September 2026 | 172.45 (-2.31%) | 177.00 | 172.24 - 179.11 | 0.6047 times | Fri 11 September 2026 | 176.52 (1.45%) | 171.75 | 170.85 - 178.54 | 1.4831 times | Thu 10 September 2026 | 174.00 (1.34%) | 171.90 | 169.41 - 174.01 | 0.6943 times | Wed 09 September 2026 | 171.70 (0.07%) | 170.60 | 168.65 - 174.96 | 0.6516 times | Tue 08 September 2026 | 171.58 (4.18%) | 165.95 | 163.30 - 172.40 | 1.2193 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 183.51 and 200.88
| Weekly Target 1 | 169.3 |
| Weekly Target 2 | 180.34 |
| Weekly Target 3 | 186.67 |
| Weekly Target 4 | 197.71 |
| Weekly Target 5 | 204.04 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 191.38 (9.36%) | 176.00 | 175.63 - 193.00 | 1.1721 times | Fri 18 September 2026 | 175.00 (-0.86%) | 177.00 | 169.33 - 179.11 | 0.6363 times | Fri 11 September 2026 | 176.52 (7.01%) | 164.95 | 161.67 - 178.54 | 1.0978 times | Fri 04 September 2026 | 164.95 (-1.96%) | 168.25 | 159.24 - 168.95 | 0.4109 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.4441 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.3965 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.3607 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 0.895 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 0.8761 times | Fri 24 July 2026 | 165.93 (-22.19%) | 213.60 | 161.95 - 215.92 | 3.7105 times | Fri 17 July 2026 | 213.25 (1.55%) | 208.00 | 206.40 - 220.76 | 0.8024 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 175.31 and 209.07
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 169.41 |
| Monthly Target 3 | 181.20666666667 |
| Monthly Target 4 | 203.17 |
| Monthly Target 5 | 214.97 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 191.38 (17.05%) | 163.60 | 159.24 - 193.00 | 0.9178 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6299 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.8479 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.8485 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 0.9831 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.393 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.883 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.9396 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9181 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6391 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.5692 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 164.14 and 248
| Yearly Target 1 | 99.15 |
| Yearly Target 2 | 145.27 |
| Yearly Target 3 | 183.01333333333 |
| Yearly Target 4 | 229.13 |
| Yearly Target 5 | 266.87 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 191.38 (31.24%) | 146.04 | 136.90 - 220.76 | 1.0916 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 0.9745 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.8116 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1035 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.0828 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0082 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.5565 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1907 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1806 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.06
Munafa value: 105 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 165 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.22 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 180.32 |
| 12 day DMA | 175.42 |
| 20 day DMA | 171.68 |
| 35 day DMA | 172.5 |
| 50 day DMA | 176.26 |
| 100 day DMA | 189.95 |
| 150 day DMA | 183.29 |
| 200 day DMA | 174.61 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.64 | 178.27 | 175.06 |
| 12 day EMA | 177.18 | 174.6 | 172.77 |
| 20 day EMA | 175.38 | 173.7 | 172.54 |
| 35 day EMA | 176.59 | 175.72 | 175.19 |
| 50 day EMA | 179.13 | 178.63 | 178.38 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.32 | 176.54 | 174.09 |
| 12 day SMA | 175.42 | 173.22 | 171.51 |
| 20 day SMA | 171.68 | 170.79 | 170.25 |
| 35 day SMA | 172.5 | 171.99 | 171.67 |
| 50 day SMA | 176.26 | 176.59 | 177.16 |
| 100 day SMA | 189.95 | 190.04 | 190.17 |
| 150 day SMA | 183.29 | 183.14 | 183.03 |
| 200 day SMA | 174.61 | 174.4 | 174.23 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.60 and PE is: 25.18
Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)
Debt: 180647.26 in crores
Market capitalization: 32505.11
EPS is 6.25 and PE is: 30.62
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 191.30 | 186.61 | 186.61 to 193.54 | 0.72 times |
| 22 Tue | 184.53 | 180.10 | 179.88 to 184.98 | 1.01 times |
| 21 Mon | 180.01 | 178.06 | 176.95 to 181.17 | 1.06 times |
| 18 Fri | 177.28 | 174.80 | 174.25 to 178.45 | 1.09 times |
| 17 Thu | 173.16 | 172.60 | 172.03 to 175.00 | 1.13 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 192.41 | 188.00 | 187.96 to 194.41 | 2.6 times |
| 22 Tue | 185.15 | 181.70 | 180.80 to 185.60 | 0.59 times |
| 21 Mon | 180.79 | 178.80 | 178.80 to 181.80 | 0.6 times |
| 18 Fri | 178.11 | 175.00 | 175.00 to 179.10 | 0.6 times |
| 17 Thu | 174.38 | 173.29 | 173.29 to 174.38 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 193.86 | 188.17 | 188.17 to 195.29 | 1.3 times |
| 22 Tue | 185.17 | 182.70 | 182.00 to 186.48 | 0.9 times |
| 21 Mon | 181.65 | 179.61 | 179.61 to 182.50 | 0.92 times |
| 18 Fri | 178.66 | 178.20 | 177.82 to 179.50 | 0.93 times |
| 17 Thu | 171.50 | 0.00 | 0.00 to 0.00 | 0.94 times |
Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.19 | 17.85 | 0.29 |
| 22 Tue September 2026 | 0.17 | 25.50 | 1.63 |
| 21 Mon September 2026 | 0.17 | 32.00 | 1.63 |
| 18 Fri September 2026 | 0.17 | 32.00 | 1.63 |
| 17 Thu September 2026 | 0.17 | 32.00 | 1.63 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.32 | 12.58 | 0.06 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.63 | 9.36 | 0.1 |
| 22 Tue September 2026 | 0.24 | 16.00 | 0.35 |
| 21 Mon September 2026 | 0.15 | 21.00 | 0.35 |
| 18 Fri September 2026 | 0.05 | 23.00 | 0.35 |
| 17 Thu September 2026 | 0.22 | 22.00 | 0.35 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 1.46 | 5.08 | 0.11 |
| 22 Tue September 2026 | 0.35 | 14.00 | 0.25 |
| 21 Mon September 2026 | 0.01 | 21.19 | 0.26 |
| 18 Fri September 2026 | 0.01 | 21.19 | 0.26 |
| 17 Thu September 2026 | 0.01 | 21.19 | 0.26 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 3.46 | 2.15 | 1.25 |
| 22 Tue September 2026 | 1.11 | 6.50 | 0.46 |
| 21 Mon September 2026 | 0.30 | 9.40 | 0.46 |
| 18 Fri September 2026 | 0.10 | 12.00 | 0.46 |
| 17 Thu September 2026 | 0.02 | 12.00 | 0.46 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 7.21 | 0.70 | 2.3 |
| 22 Tue September 2026 | 2.73 | 3.00 | 0.36 |
| 21 Mon September 2026 | 1.14 | 14.11 | 0.35 |
| 18 Fri September 2026 | 0.99 | 14.11 | 0.35 |
| 17 Thu September 2026 | 0.27 | 14.11 | 0.34 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 11.77 | 0.23 | 0.68 |
| 22 Tue September 2026 | 5.60 | 1.19 | 0.37 |
| 21 Mon September 2026 | 2.31 | 2.49 | 0.34 |
| 18 Fri September 2026 | 1.65 | 4.00 | 0.34 |
| 17 Thu September 2026 | 0.27 | 7.50 | 0.34 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 16.37 | 0.10 | 0.57 |
| 22 Tue September 2026 | 9.62 | 0.45 | 0.55 |
| 21 Mon September 2026 | 5.52 | 0.74 | 0.5 |
| 18 Fri September 2026 | 3.86 | 1.27 | 0.42 |
| 17 Thu September 2026 | 1.42 | 3.98 | 0.42 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 21.88 | 0.06 | 0.87 |
| 22 Tue September 2026 | 14.85 | 0.30 | 1 |
| 21 Mon September 2026 | 9.97 | 0.28 | 0.93 |
| 18 Fri September 2026 | 8.10 | 0.90 | 0.9 |
| 17 Thu September 2026 | 5.50 | 1.85 | 0.9 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 26.64 | 0.04 | 1.67 |
| 22 Tue September 2026 | 20.05 | 0.32 | 1.76 |
| 21 Mon September 2026 | 15.50 | 0.35 | 1.64 |
| 18 Fri September 2026 | 12.50 | 0.85 | 1.63 |
| 17 Thu September 2026 | 10.00 | 0.46 | 1.64 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 31.16 | 0.05 | 1.41 |
| 22 Tue September 2026 | 25.00 | 0.10 | 2.6 |
| 21 Mon September 2026 | 20.00 | 0.21 | 2.42 |
| 18 Fri September 2026 | 17.87 | 0.40 | 2.34 |
| 17 Thu September 2026 | 15.00 | 0.55 | 2.33 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 36.86 | 0.03 | 0.97 |
| 22 Tue September 2026 | 17.34 | 0.03 | 1.51 |
| 21 Mon September 2026 | 17.34 | 0.13 | 1.52 |
| 18 Fri September 2026 | 17.34 | 0.35 | 1.92 |
| 17 Thu September 2026 | 17.34 | 0.27 | 2.15 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 42.00 | 0.02 | 7.77 |
| 22 Tue September 2026 | 34.00 | 0.01 | 6.35 |
| 21 Mon September 2026 | 27.95 | 0.05 | 6.35 |
| 18 Fri September 2026 | 27.95 | 0.01 | 6.48 |
| 17 Thu September 2026 | 27.95 | 0.19 | 6.5 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 51.99 | 0.02 | 18 |
| 22 Tue September 2026 | 25.64 | 0.05 | 13.83 |
| 21 Mon September 2026 | 25.64 | 0.05 | 13.83 |
| 18 Fri September 2026 | 25.64 | 0.05 | 13.83 |
| 17 Thu September 2026 | 25.64 | 0.05 | 13.83 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
