ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 159.98 and 170.9

Intraday Target 1151.1
Intraday Target 2157.93
Intraday Target 3162.02333333333
Intraday Target 4168.85
Intraday Target 5172.94

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 08 April 2026 164.75 (10.47%) 155.20 155.20 - 166.12 2.242 times
Tue 07 April 2026 149.13 (-2.26%) 152.00 147.60 - 152.00 0.5176 times
Mon 06 April 2026 152.58 (4.26%) 148.00 144.03 - 153.23 1.3188 times
Thu 02 April 2026 146.34 (-0.9%) 145.58 140.70 - 147.79 0.9975 times
Wed 01 April 2026 147.67 (4.47%) 144.55 144.43 - 149.40 0.5353 times
Mon 30 March 2026 141.35 (-5.08%) 146.14 141.07 - 147.00 0.925 times
Fri 27 March 2026 148.91 (-2.94%) 152.76 148.31 - 152.76 0.5331 times
Wed 25 March 2026 153.42 (2.29%) 151.65 150.27 - 155.50 0.8764 times
Tue 24 March 2026 149.99 (1.11%) 151.65 145.91 - 151.89 0.6907 times
Mon 23 March 2026 148.34 (-6.37%) 156.50 145.77 - 156.57 1.3637 times
Fri 20 March 2026 158.44 (0.24%) 159.31 156.53 - 161.58 1.2157 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 154.39 and 176.48

Weekly Target 1136.21
Weekly Target 2150.48
Weekly Target 3158.3
Weekly Target 4172.57
Weekly Target 5180.39

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 08 April 2026 164.75 (12.58%) 148.00 144.03 - 166.12 0.964 times
Thu 02 April 2026 146.34 (-1.73%) 146.14 140.70 - 149.40 0.5809 times
Fri 27 March 2026 148.91 (-6.01%) 156.50 145.77 - 156.57 0.8188 times
Fri 20 March 2026 158.44 (-9.72%) 175.00 153.94 - 176.38 1.584 times
Fri 13 March 2026 175.50 (-4.11%) 178.00 172.16 - 184.81 0.8486 times
Fri 06 March 2026 183.03 (0.58%) 176.94 172.91 - 186.10 0.7323 times
Fri 27 February 2026 181.98 (6.2%) 172.00 171.18 - 190.23 1.5251 times
Fri 20 February 2026 171.35 (3.57%) 164.50 163.64 - 174.85 0.5178 times
Fri 13 February 2026 165.44 (4.02%) 159.50 159.50 - 170.10 1.6205 times
Fri 06 February 2026 159.04 (2.84%) 153.26 145.52 - 159.48 0.8081 times
Fri 30 January 2026 154.65 (3.56%) 149.15 147.68 - 155.49 0.8813 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 152.73 and 178.15

Monthly Target 1131.77
Monthly Target 2148.26
Monthly Target 3157.19
Monthly Target 4173.68
Monthly Target 5182.61

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 08 April 2026 164.75 (16.55%) 144.55 140.70 - 166.12 0.4131 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.3089 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.3928 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.3608 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.9474 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.8437 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.3497 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.7303 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.453 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.2003 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.3317 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 150.83 and 204.16

Yearly Target 1110.63
Yearly Target 2137.69
Yearly Target 3163.96
Yearly Target 4191.02
Yearly Target 5217.29

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 08 April 2026 164.75 (12.98%) 146.04 136.90 - 190.23 0.3836 times
Wed 31 December 2025 145.82 (-8.32%) 159.00 128.16 - 192.48 1.0618 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 1.9737 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.2023 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.1797 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.0985 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.6959 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.2078 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.1967 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.22

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK looks bullish. It has broken an important Moving average of 157.81 with high volumes

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 13 points

Upper Bollinger band is at 185 and lower is at 136, while middle bands are at 148 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.33 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 152.09
12 day DMA 151.58
20 day DMA 159.85
35 day DMA 166.85
50 day DMA 163.82
100 day DMA 155.44
150 day DMA 158.03
200 day DMA 162.46

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA154.44149.29149.37
12 day EMA154.76152.95153.64
20 day EMA157.72156.98157.81
35 day EMA158.85158.5159.05
50 day EMA160.88160.72161.19

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA152.09147.41147.37
12 day SMA151.58151.48152.35
20 day SMA159.85160.76162.56
35 day SMA166.85166.98167.53
50 day SMA163.82163.37163.15
100 day SMA155.44155.31155.34
150 day SMA158.03158.01158.13
200 day SMA162.46162.51162.66

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 6.25 and PE is: 26.36

Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)

Debt: 166192.70 in crores

Market capitalization: 23988.99

EPS is 7.62 and PE is: 21.62

Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)

Debt: 166192.70 in crores

Market capitalization: 22771.10

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 165.47 157.00 156.00 to 168.03 1.04 times
07 Tue 149.89 152.00 148.10 to 152.00 1.03 times
06 Mon 153.48 147.65 144.93 to 154.15 1.01 times
02 Thu 147.45 145.54 140.80 to 148.69 0.97 times
01 Wed 148.14 145.00 145.00 to 149.99 0.95 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 166.18 157.00 157.00 to 167.67 1.12 times
07 Tue 150.80 150.83 149.11 to 151.97 1.06 times
06 Mon 154.20 148.31 146.10 to 154.85 0.97 times
02 Thu 148.29 142.72 142.44 to 149.30 0.98 times
01 Wed 149.17 143.90 143.90 to 150.15 0.87 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 167.35 159.00 159.00 to 168.25 1.51 times
07 Tue 151.63 152.10 149.90 to 152.50 1.37 times
06 Mon 154.51 148.83 146.57 to 154.60 0.99 times
02 Thu 148.83 143.99 143.66 to 149.00 0.85 times
01 Wed 149.73 149.54 148.87 to 149.73 0.28 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue April 2026 expiry

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
08 Wed April 2026 0.3636.00 0.06
07 Tue April 2026 0.1051.35 0.04
06 Mon April 2026 0.1951.35 0.05
02 Thu April 2026 0.1951.35 0.05

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
08 Wed April 2026 0.5633.51 0.25
07 Tue April 2026 0.2043.80 0.86
06 Mon April 2026 0.2043.80 0.86
02 Thu April 2026 0.2043.80 0.86

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
08 Wed April 2026 0.8725.15 0.76
07 Tue April 2026 0.2941.50 0.85
06 Mon April 2026 0.3541.50 0.87
02 Thu April 2026 0.2641.50 1.06

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
08 Wed April 2026 1.2941.80 0.61
07 Tue April 2026 0.3041.80 3.83
06 Mon April 2026 0.4041.80 4
02 Thu April 2026 0.4041.80 4

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
08 Wed April 2026 2.0515.74 0.33
07 Tue April 2026 0.5126.89 0.5
06 Mon April 2026 0.8226.89 0.47
02 Thu April 2026 0.5332.74 0.4

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
08 Wed April 2026 2.5130.70 0.05
07 Tue April 2026 0.8330.70 0.5
06 Mon April 2026 0.8330.70 0.5
02 Thu April 2026 0.8330.70 0.5

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
08 Wed April 2026 3.1112.24 0.11
07 Tue April 2026 0.8226.30 0.18
06 Mon April 2026 1.3026.30 0.16
02 Thu April 2026 0.8126.30 0.19

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
08 Wed April 2026 4.799.00 0.36
07 Tue April 2026 1.3118.19 0.5
06 Mon April 2026 2.0218.19 0.54
02 Thu April 2026 1.2823.63 0.54

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
08 Wed April 2026 5.917.52 0.31
07 Tue April 2026 1.6616.17 0.04
06 Mon April 2026 2.5216.17 0.04
02 Thu April 2026 1.5816.17 0.03

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
08 Wed April 2026 6.986.16 0.99
07 Tue April 2026 2.1123.85 0.94
06 Mon April 2026 3.1923.85 1.12
02 Thu April 2026 2.0323.85 1.38

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
08 Wed April 2026 8.325.12 2.15
07 Tue April 2026 2.6521.50 0.02
06 Mon April 2026 3.9221.50 0.03
02 Thu April 2026 2.3421.50 0.03

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
08 Wed April 2026 9.984.09 0.97
07 Tue April 2026 3.2813.00 0.66
06 Mon April 2026 4.7810.95 0.74
02 Thu April 2026 3.0415.34 0.71

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
08 Wed April 2026 11.263.29 1.49
07 Tue April 2026 4.0017.20 0.33
06 Mon April 2026 3.6717.20 0.33
02 Thu April 2026 3.6717.20 0.33

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
08 Wed April 2026 13.482.67 0.78
07 Tue April 2026 4.979.92 0.5
06 Mon April 2026 6.898.11 0.55
02 Thu April 2026 4.5511.95 0.63

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
08 Wed April 2026 15.732.16 2.29
07 Tue April 2026 6.058.48 2.07
06 Mon April 2026 8.166.94 2.1
02 Thu April 2026 5.4210.32 3.35

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
08 Wed April 2026 17.281.68 0.43
07 Tue April 2026 7.237.15 0.39
06 Mon April 2026 9.435.94 0.39
02 Thu April 2026 6.548.94 0.38

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
08 Wed April 2026 20.001.37 1.02
07 Tue April 2026 8.686.06 1.23
06 Mon April 2026 11.064.97 1.29
02 Thu April 2026 7.897.58 0.99

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
08 Wed April 2026 20.931.11 3.59
07 Tue April 2026 10.105.10 4.65
06 Mon April 2026 12.724.22 3.21
02 Thu April 2026 9.076.65 2.31

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
08 Wed April 2026 20.580.92 1.08
07 Tue April 2026 14.694.56 1.28
06 Mon April 2026 14.693.46 1.3
02 Thu April 2026 10.965.60 1.41

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
08 Wed April 2026 26.070.74 1.48
07 Tue April 2026 13.643.52 1.69
06 Mon April 2026 16.582.89 2.15
02 Thu April 2026 12.314.71 2.46

BandhanBank BANDHANBNK Option strike: 137.50

Date CE PE PCR
08 Wed April 2026 16.200.62 1.04
07 Tue April 2026 16.202.91 1
06 Mon April 2026 18.612.43 1
02 Thu April 2026 19.213.89 3.15

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
08 Wed April 2026 15.290.53 46.5
07 Tue April 2026 15.292.32 52.5
06 Mon April 2026 15.292.02 54
02 Thu April 2026 15.293.26 59.5

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
08 Wed April 2026 31.250.43 3.68
07 Tue April 2026 22.241.61 4.06
06 Mon April 2026 25.071.40 4.22
02 Thu April 2026 20.322.36 4.31

BandhanBank BANDHANBNK Option strike: 125.00

Date CE PE PCR
08 Wed April 2026 34.610.31 66.33
07 Tue April 2026 21.251.11 121.5
06 Mon April 2026 21.250.96 125
02 Thu April 2026 21.251.60 147

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top