Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 169.67 and 174.28
| Intraday Target 1 | 165.9 |
| Intraday Target 2 | 168.82 |
| Intraday Target 3 | 170.51 |
| Intraday Target 4 | 173.43 |
| Intraday Target 5 | 175.12 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 171.74 (1.97%) | 168.50 | 167.59 - 172.20 | 0.5844 times | Tue 17 February 2026 | 168.43 (0.3%) | 167.41 | 166.81 - 170.10 | 0.3883 times | Mon 16 February 2026 | 167.93 (1.51%) | 164.50 | 163.64 - 168.50 | 0.3354 times | Fri 13 February 2026 | 165.44 (-2.42%) | 168.10 | 164.50 - 170.03 | 0.422 times | Thu 12 February 2026 | 169.54 (0.76%) | 168.00 | 164.49 - 170.10 | 2.4978 times | Wed 11 February 2026 | 168.26 (0.94%) | 166.70 | 164.54 - 169.75 | 1.8873 times | Tue 10 February 2026 | 166.69 (2.85%) | 162.85 | 160.56 - 167.40 | 2.0502 times | Mon 09 February 2026 | 162.07 (1.91%) | 159.50 | 159.50 - 162.75 | 0.8267 times | Fri 06 February 2026 | 159.04 (0.79%) | 157.00 | 155.52 - 159.48 | 0.5018 times | Thu 05 February 2026 | 157.80 (0.29%) | 157.20 | 156.59 - 158.30 | 0.5062 times | Wed 04 February 2026 | 157.34 (1.51%) | 154.93 | 154.00 - 158.17 | 0.789 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 167.69 and 176.25
| Weekly Target 1 | 160.63 |
| Weekly Target 2 | 166.19 |
| Weekly Target 3 | 169.19333333333 |
| Weekly Target 4 | 174.75 |
| Weekly Target 5 | 177.75 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 171.74 (3.81%) | 164.50 | 163.64 - 172.20 | 0.3313 times | Fri 13 February 2026 | 165.44 (4.02%) | 159.50 | 159.50 - 170.10 | 1.9459 times | Fri 06 February 2026 | 159.04 (2.84%) | 153.26 | 145.52 - 159.48 | 0.9703 times | Fri 30 January 2026 | 154.65 (3.56%) | 149.15 | 147.68 - 155.49 | 1.0583 times | Fri 23 January 2026 | 149.33 (3.1%) | 144.50 | 136.90 - 152.15 | 2.576 times | Fri 16 January 2026 | 144.84 (0.56%) | 143.00 | 141.05 - 146.00 | 0.5614 times | Fri 09 January 2026 | 144.03 (-0.3%) | 147.00 | 143.29 - 150.19 | 0.7503 times | Fri 02 January 2026 | 144.46 (-0.29%) | 145.50 | 142.65 - 147.25 | 0.609 times | Fri 26 December 2025 | 144.88 (-3.47%) | 150.00 | 144.49 - 151.70 | 0.3459 times | Fri 19 December 2025 | 150.09 (0.35%) | 149.10 | 144.95 - 152.20 | 0.8516 times | Fri 12 December 2025 | 149.57 (6.77%) | 140.23 | 134.25 - 150.35 | 1.0023 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 158.63 and 185.31
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 154.11 |
| Monthly Target 3 | 163.15333333333 |
| Monthly Target 4 | 180.79 |
| Monthly Target 5 | 189.83 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 171.74 (11.05%) | 153.26 | 145.52 - 172.20 | 0.8383 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.3542 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.9428 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8396 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3432 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7267 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4508 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.1945 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3252 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 0.9845 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.0804 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 154.32 and 189.62
| Yearly Target 1 | 124.98 |
| Yearly Target 2 | 148.36 |
| Yearly Target 3 | 160.28 |
| Yearly Target 4 | 183.66 |
| Yearly Target 5 | 195.58 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 171.74 (17.78%) | 146.04 | 136.90 - 172.20 | 0.193 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.0853 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 2.0174 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.2289 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.2058 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.1227 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.7334 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2124 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.2011 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 142, while middle bands are at 150 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.83 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 164.11 |
| 20 day DMA | 158.36 |
| 35 day DMA | 152.3 |
| 50 day DMA | 150.67 |
| 100 day DMA | 154.29 |
| 150 day DMA | 159.24 |
| 200 day DMA | 162.88 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 167 | 166.29 |
| 12 day EMA | 164.17 | 162.79 | 161.77 |
| 20 day EMA | 160.18 | 158.96 | 157.96 |
| 35 day EMA | 155.95 | 155.02 | 154.23 |
| 50 day EMA | 151.89 | 151.08 | 150.37 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 167.92 | 167.57 |
| 12 day SMA | 164.11 | 162.18 | 160.52 |
| 20 day SMA | 158.36 | 156.67 | 155.22 |
| 35 day SMA | 152.3 | 151.56 | 150.92 |
| 50 day SMA | 150.67 | 149.95 | 149.38 |
| 100 day SMA | 154.29 | 154.16 | 154.09 |
| 150 day SMA | 159.24 | 159.27 | 159.31 |
| 200 day SMA | 162.88 | 162.85 | 162.81 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.62 and PE is: 22.54
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
EPS is 12.75 and PE is: 13.47
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 172.02 | 169.87 | 167.66 to 172.50 | 0.94 times |
| 17 Tue | 168.64 | 167.63 | 167.37 to 170.49 | 0.98 times |
| 16 Mon | 168.40 | 164.40 | 164.22 to 168.90 | 1.01 times |
| 13 Fri | 165.83 | 168.62 | 164.70 to 170.42 | 1.04 times |
| 12 Thu | 169.58 | 167.15 | 164.84 to 170.20 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 173.05 | 169.01 | 168.74 to 173.55 | 1.72 times |
| 17 Tue | 169.68 | 168.35 | 168.35 to 171.39 | 1.15 times |
| 16 Mon | 169.39 | 165.50 | 165.50 to 169.86 | 0.81 times |
| 13 Fri | 166.87 | 170.66 | 165.82 to 170.76 | 0.69 times |
| 12 Thu | 170.66 | 167.40 | 166.00 to 171.20 | 0.62 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 173.97 | 171.31 | 171.31 to 174.35 | 1.14 times |
| 17 Tue | 170.89 | 170.12 | 170.00 to 172.50 | 1.12 times |
| 16 Mon | 170.75 | 168.00 | 166.90 to 170.75 | 0.96 times |
| 13 Fri | 167.36 | 172.00 | 167.00 to 172.00 | 0.95 times |
| 12 Thu | 171.77 | 166.00 | 166.00 to 172.23 | 0.83 times |
Option chain for Bandhan Bank BANDHANBNK 24 Tue February 2026 expiry
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.29 | 13.03 | 0.11 |
| 17 Tue February 2026 | 0.23 | 19.20 | 0.11 |
| 16 Mon February 2026 | 0.37 | 19.20 | 0.09 |
| 13 Fri February 2026 | 0.38 | 19.20 | 0.08 |
| 12 Thu February 2026 | 0.66 | 16.30 | 0.07 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.43 | 10.67 | 0.22 |
| 17 Tue February 2026 | 0.32 | 16.38 | 0.57 |
| 16 Mon February 2026 | 0.60 | 16.38 | 2 |
| 13 Fri February 2026 | 0.60 | 16.38 | 4 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.63 | 8.62 | 0.06 |
| 17 Tue February 2026 | 0.44 | 11.72 | 0.08 |
| 16 Mon February 2026 | 0.63 | 12.98 | 0.06 |
| 13 Fri February 2026 | 0.59 | 12.50 | 0.08 |
| 12 Thu February 2026 | 1.13 | 12.50 | 0.07 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.98 | 9.64 | 0.13 |
| 17 Tue February 2026 | 0.66 | 9.64 | 0.12 |
| 16 Mon February 2026 | 0.83 | 9.99 | 0.14 |
| 13 Fri February 2026 | 1.39 | 9.99 | 0.4 |
| 12 Thu February 2026 | 1.39 | 9.99 | 0.4 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.54 | 4.59 | 0.45 |
| 17 Tue February 2026 | 1.01 | 7.37 | 0.42 |
| 16 Mon February 2026 | 1.29 | 7.85 | 0.41 |
| 13 Fri February 2026 | 1.09 | 10.28 | 0.44 |
| 12 Thu February 2026 | 2.06 | 7.39 | 0.48 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.44 | 3.13 | 0.36 |
| 17 Tue February 2026 | 1.63 | 7.12 | 0.11 |
| 16 Mon February 2026 | 1.84 | 7.12 | 0.09 |
| 13 Fri February 2026 | 1.59 | 7.12 | 0.07 |
| 12 Thu February 2026 | 2.86 | 7.12 | 0.07 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3.61 | 1.92 | 0.46 |
| 17 Tue February 2026 | 2.49 | 3.75 | 0.28 |
| 16 Mon February 2026 | 2.74 | 4.28 | 0.21 |
| 13 Fri February 2026 | 2.18 | 6.45 | 0.22 |
| 12 Thu February 2026 | 3.88 | 4.29 | 0.27 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 5.63 | 1.19 | 2.96 |
| 17 Tue February 2026 | 3.64 | 2.52 | 1.78 |
| 16 Mon February 2026 | 3.86 | 2.93 | 1.18 |
| 13 Fri February 2026 | 3.06 | 4.70 | 0.79 |
| 12 Thu February 2026 | 5.20 | 3.12 | 1.06 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 7.74 | 0.72 | 1.72 |
| 17 Tue February 2026 | 5.26 | 1.60 | 1.38 |
| 16 Mon February 2026 | 5.35 | 1.96 | 1.27 |
| 13 Fri February 2026 | 4.14 | 3.34 | 0.76 |
| 12 Thu February 2026 | 6.71 | 2.23 | 0.79 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 9.68 | 0.49 | 2.86 |
| 17 Tue February 2026 | 7.21 | 1.03 | 2.73 |
| 16 Mon February 2026 | 7.22 | 1.28 | 2.63 |
| 13 Fri February 2026 | 5.59 | 2.40 | 2.64 |
| 12 Thu February 2026 | 8.34 | 1.56 | 2.66 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 12.04 | 0.33 | 0.67 |
| 17 Tue February 2026 | 9.23 | 0.66 | 0.72 |
| 16 Mon February 2026 | 9.32 | 0.85 | 0.77 |
| 13 Fri February 2026 | 7.19 | 1.62 | 0.72 |
| 12 Thu February 2026 | 10.43 | 1.08 | 0.76 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 14.78 | 0.24 | 0.73 |
| 17 Tue February 2026 | 11.56 | 0.47 | 0.88 |
| 16 Mon February 2026 | 11.12 | 0.58 | 0.76 |
| 13 Fri February 2026 | 9.29 | 1.12 | 0.7 |
| 12 Thu February 2026 | 12.47 | 0.78 | 0.71 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 17.13 | 0.19 | 1.15 |
| 17 Tue February 2026 | 13.86 | 0.34 | 1.13 |
| 16 Mon February 2026 | 13.53 | 0.44 | 1.21 |
| 13 Fri February 2026 | 11.16 | 0.74 | 1.05 |
| 12 Thu February 2026 | 15.10 | 0.57 | 1.24 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 19.09 | 0.16 | 0.89 |
| 17 Tue February 2026 | 16.34 | 0.27 | 0.91 |
| 16 Mon February 2026 | 13.74 | 0.32 | 0.97 |
| 13 Fri February 2026 | 13.74 | 0.55 | 1.01 |
| 12 Thu February 2026 | 17.35 | 0.42 | 1.06 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 22.17 | 0.12 | 2.46 |
| 17 Tue February 2026 | 18.85 | 0.21 | 2.2 |
| 16 Mon February 2026 | 18.69 | 0.27 | 2.17 |
| 13 Fri February 2026 | 16.00 | 0.41 | 2.06 |
| 12 Thu February 2026 | 19.71 | 0.33 | 2.07 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 21.20 | 0.13 | 0.98 |
| 17 Tue February 2026 | 21.20 | 0.30 | 1.23 |
| 16 Mon February 2026 | 21.20 | 0.31 | 1.23 |
| 13 Fri February 2026 | 20.70 | 0.31 | 1.22 |
| 12 Thu February 2026 | 20.70 | 0.29 | 1.22 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 27.11 | 0.11 | 0.68 |
| 17 Tue February 2026 | 23.63 | 0.17 | 0.74 |
| 16 Mon February 2026 | 23.90 | 0.21 | 0.75 |
| 13 Fri February 2026 | 24.40 | 0.25 | 0.85 |
| 12 Thu February 2026 | 24.40 | 0.24 | 1.07 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 19.73 | 0.19 | 2.65 |
| 17 Tue February 2026 | 19.73 | 0.19 | 2.65 |
| 16 Mon February 2026 | 19.73 | 0.19 | 2.65 |
| 13 Fri February 2026 | 19.73 | 0.19 | 2.65 |
| 12 Thu February 2026 | 19.73 | 0.19 | 2.65 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 31.40 | 0.08 | 2.64 |
| 17 Tue February 2026 | 29.20 | 0.14 | 2.77 |
| 16 Mon February 2026 | 26.16 | 0.15 | 2.85 |
| 13 Fri February 2026 | 26.16 | 0.20 | 2.95 |
| 12 Thu February 2026 | 30.02 | 0.21 | 3.09 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 32.70 | 0.05 | 3 |
| 17 Tue February 2026 | 32.70 | 0.05 | 3 |
| 16 Mon February 2026 | 30.22 | 0.16 | 2.45 |
| 13 Fri February 2026 | 31.64 | 0.16 | 2.08 |
| 12 Thu February 2026 | 31.64 | 0.16 | 2.08 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 31.46 | 0.07 | 32.43 |
| 17 Tue February 2026 | 31.46 | 0.10 | 33.14 |
| 16 Mon February 2026 | 31.46 | 0.17 | 33.14 |
| 13 Fri February 2026 | 31.46 | 0.08 | 33.29 |
| 12 Thu February 2026 | 31.46 | 0.08 | 33.29 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 40.01 | 0.03 | 17.83 |
| 17 Tue February 2026 | 40.01 | 0.07 | 18.42 |
| 16 Mon February 2026 | 38.45 | 0.09 | 17.72 |
| 13 Fri February 2026 | 38.61 | 0.10 | 15.31 |
| 12 Thu February 2026 | 38.61 | 0.10 | 15.59 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 44.22 | 0.11 | 2.9 |
| 17 Tue February 2026 | 44.22 | 0.11 | 2.9 |
| 16 Mon February 2026 | 43.39 | 0.11 | 2.9 |
| 13 Fri February 2026 | 42.45 | 0.11 | 3.1 |
| 12 Thu February 2026 | 42.45 | 0.11 | 3.1 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
