Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 192.16 and 210.59
| Intraday Target 1 | 177.82 |
| Intraday Target 2 | 188.06 |
| Intraday Target 3 | 196.25 |
| Intraday Target 4 | 206.49 |
| Intraday Target 5 | 214.68 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.30 (11%) | 186.01 | 186.01 - 204.44 | 6.2354 times | Tue 28 April 2026 | 178.65 (-1.77%) | 179.66 | 177.70 - 183.09 | 0.4156 times | Mon 27 April 2026 | 181.87 (4.12%) | 174.60 | 174.07 - 182.60 | 0.6949 times | Fri 24 April 2026 | 174.67 (0.44%) | 173.81 | 168.80 - 175.08 | 0.5286 times | Thu 23 April 2026 | 173.90 (-1.48%) | 173.73 | 171.10 - 174.68 | 0.4795 times | Wed 22 April 2026 | 176.52 (0.22%) | 175.00 | 171.58 - 177.12 | 0.412 times | Tue 21 April 2026 | 176.13 (0.4%) | 175.29 | 174.51 - 178.33 | 0.2043 times | Mon 20 April 2026 | 175.43 (0.55%) | 174.25 | 170.61 - 177.00 | 0.3683 times | Fri 17 April 2026 | 174.47 (0.17%) | 174.70 | 172.51 - 176.28 | 0.207 times | Thu 16 April 2026 | 174.18 (0.24%) | 175.30 | 172.42 - 177.09 | 0.4543 times | Wed 15 April 2026 | 173.77 (4.22%) | 169.10 | 169.02 - 176.32 | 0.5628 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 186.19 and 216.56
| Weekly Target 1 | 161.9 |
| Weekly Target 2 | 180.1 |
| Weekly Target 3 | 192.27 |
| Weekly Target 4 | 210.47 |
| Weekly Target 5 | 222.64 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.30 (13.53%) | 174.60 | 174.07 - 204.44 | 2.5608 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6947 times | Fri 17 April 2026 | 174.47 (3.81%) | 164.00 | 161.36 - 177.09 | 0.5213 times | Fri 10 April 2026 | 168.07 (14.85%) | 148.00 | 144.03 - 169.86 | 1.0669 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.4919 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.6933 times | Fri 20 March 2026 | 158.44 (-9.72%) | 175.00 | 153.94 - 176.38 | 1.3412 times | Fri 13 March 2026 | 175.50 (-4.11%) | 178.00 | 172.16 - 184.81 | 0.7185 times | Fri 06 March 2026 | 183.03 (0.58%) | 176.94 | 172.91 - 186.10 | 0.62 times | Fri 27 February 2026 | 181.98 (6.2%) | 172.00 | 171.18 - 190.23 | 1.2913 times | Fri 20 February 2026 | 171.35 (3.57%) | 164.50 | 163.64 - 174.85 | 0.4384 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 169.5 and 233.24
| Monthly Target 1 | 117.41 |
| Monthly Target 2 | 157.85 |
| Monthly Target 3 | 181.14666666667 |
| Monthly Target 4 | 221.59 |
| Monthly Target 5 | 244.89 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.30 (40.29%) | 144.55 | 140.70 - 204.44 | 1.6502 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.14 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.2131 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.1852 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.8251 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.7348 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1756 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.636 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.3945 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.0454 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.1598 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 167.6 and 235.14
| Yearly Target 1 | 112.34 |
| Yearly Target 2 | 155.32 |
| Yearly Target 3 | 179.88 |
| Yearly Target 4 | 222.86 |
| Yearly Target 5 | 247.42 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.30 (35.99%) | 146.04 | 136.90 - 204.44 | 0.5035 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.047 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.9463 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1856 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1633 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0832 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.6723 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2049 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.194 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.27
Munafa value: 120 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 14 points
Upper Bollinger band is at 196 and lower is at 141, while middle bands are at 155 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.14 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 181.48 |
| 12 day DMA | 177.05 |
| 20 day DMA | 168.02 |
| 35 day DMA | 166.82 |
| 50 day DMA | 169.36 |
| 100 day DMA | 158.77 |
| 150 day DMA | 159.14 |
| 200 day DMA | 161.96 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.44 | 177.51 | 176.94 |
| 12 day EMA | 177.34 | 173.53 | 172.6 |
| 20 day EMA | 173.1 | 170.45 | 169.59 |
| 35 day EMA | 171.14 | 169.54 | 169 |
| 50 day EMA | 170.1 | 168.95 | 168.55 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.48 | 177.12 | 176.62 |
| 12 day SMA | 177.05 | 174.53 | 173.47 |
| 20 day SMA | 168.02 | 165.55 | 164.29 |
| 35 day SMA | 166.82 | 166.44 | 166.4 |
| 50 day SMA | 169.36 | 168.75 | 168.52 |
| 100 day SMA | 158.77 | 158.28 | 158 |
| 150 day SMA | 159.14 | 158.92 | 158.81 |
| 200 day SMA | 161.96 | 161.86 | 161.87 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 6.25 and PE is: 31.73
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
EPS is 7.62 and PE is: 26.02
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 198.94 | 185.04 | 185.04 to 205.01 | 1.29 times |
| 28 Tue | 179.43 | 179.23 | 178.50 to 184.40 | 1.22 times |
| 27 Mon | 182.84 | 175.30 | 175.12 to 184.00 | 1.13 times |
| 24 Fri | 175.73 | 174.00 | 169.50 to 176.26 | 0.85 times |
| 23 Thu | 174.67 | 175.35 | 171.75 to 175.35 | 0.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 200.37 | 188.00 | 188.00 to 206.00 | 1.71 times |
| 28 Tue | 180.66 | 181.10 | 179.53 to 185.00 | 1.14 times |
| 27 Mon | 183.42 | 177.68 | 177.68 to 184.53 | 0.91 times |
| 24 Fri | 176.89 | 175.09 | 170.57 to 177.06 | 0.63 times |
| 23 Thu | 175.83 | 174.75 | 173.17 to 176.00 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 200.71 | 197.76 | 197.00 to 205.99 | 1 times |
Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.32 | 23.13 | 0.05 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.30 | 19.21 | 0.03 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.92 | 16.05 | 0.02 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.61 | 15.56 | 0.1 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.37 | 13.78 | 0.17 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.29 | 12.13 | 0.26 |
| 28 Tue April 2026 | 2.32 | 27.23 | 0.06 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.30 | 10.72 | 0.51 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.42 | 9.30 | 0.4 |
| 28 Tue April 2026 | 3.12 | 23.43 | 0.09 |
| 27 Mon April 2026 | 4.01 | 20.89 | 0.05 |
| 24 Fri April 2026 | 2.82 | 26.19 | 0.03 |
| 23 Thu April 2026 | 3.08 | 29.00 | 0.02 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.68 | 8.11 | 1.59 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.04 | 6.96 | 2.48 |
| 28 Tue April 2026 | 4.17 | 18.62 | 0.07 |
| 27 Mon April 2026 | 5.30 | 18.62 | 0.18 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.51 | 5.97 | 1.74 |
| 28 Tue April 2026 | 4.74 | 15.70 | 0.09 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.12 | 5.08 | 1.09 |
| 28 Tue April 2026 | 5.45 | 15.83 | 0.06 |
| 27 Mon April 2026 | 6.97 | 13.81 | 0.05 |
| 24 Fri April 2026 | 4.86 | 18.53 | 0.03 |
| 23 Thu April 2026 | 5.11 | 20.50 | 0.01 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 15.90 | 4.32 | 1.65 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 17.63 | 3.66 | 1.58 |
| 28 Tue April 2026 | 7.04 | 12.36 | 0.53 |
| 27 Mon April 2026 | 8.91 | 11.00 | 0.5 |
| 24 Fri April 2026 | 6.37 | 17.25 | 0.43 |
| 23 Thu April 2026 | 6.50 | 14.20 | 1.02 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 19.56 | 3.12 | 1.04 |
| 28 Tue April 2026 | 8.05 | 10.78 | 0.57 |
| 27 Mon April 2026 | 10.17 | 9.57 | 0.28 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 21.52 | 2.59 | 1.71 |
| 28 Tue April 2026 | 9.06 | 9.42 | 0.6 |
| 27 Mon April 2026 | 11.31 | 8.45 | 0.53 |
| 24 Fri April 2026 | 8.13 | 12.24 | 0.43 |
| 23 Thu April 2026 | 8.28 | 14.25 | 0.45 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 23.50 | 2.17 | 2.32 |
| 28 Tue April 2026 | 10.35 | 8.19 | 1.06 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 25.99 | 1.83 | 1.48 |
| 28 Tue April 2026 | 11.66 | 6.91 | 0.77 |
| 27 Mon April 2026 | 14.29 | 6.26 | 1.35 |
| 24 Fri April 2026 | 10.28 | 9.33 | 0.83 |
| 23 Thu April 2026 | 10.48 | 10.57 | 0.49 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 28.63 | 1.52 | 0.69 |
| 28 Tue April 2026 | 15.77 | 5.95 | 0.86 |
| 27 Mon April 2026 | 15.82 | 5.39 | 0.78 |
| 24 Fri April 2026 | 11.65 | 7.95 | 0.72 |
| 23 Thu April 2026 | 13.00 | 9.63 | 4.67 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 30.50 | 1.30 | 1.2 |
| 28 Tue April 2026 | 14.80 | 5.01 | 1.06 |
| 27 Mon April 2026 | 17.35 | 4.61 | 0.94 |
| 24 Fri April 2026 | 13.05 | 6.93 | 1 |
| 23 Thu April 2026 | 13.17 | 8.18 | 1.41 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 19.04 | 1.08 | 7 |
| 28 Tue April 2026 | 19.04 | 4.23 | 6.33 |
| 27 Mon April 2026 | 19.04 | 5.38 | 0.67 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 35.19 | 0.93 | 3.07 |
| 28 Tue April 2026 | 20.15 | 3.57 | 1.53 |
| 27 Mon April 2026 | 21.07 | 3.20 | 1.03 |
| 24 Fri April 2026 | 15.80 | 5.09 | 41 |
| 23 Thu April 2026 | 15.80 | 6.22 | 21.5 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 38.61 | 0.79 | 2.11 |
| 28 Tue April 2026 | 12.00 | 2.97 | 23 |
| 27 Mon April 2026 | 12.00 | 2.75 | 20 |
| 24 Fri April 2026 | 12.00 | 3.86 | 6 |
| 23 Thu April 2026 | 12.00 | 3.86 | 6 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 39.49 | 0.68 | 4.65 |
| 28 Tue April 2026 | 21.55 | 2.43 | 6.12 |
| 27 Mon April 2026 | 25.22 | 2.33 | 5.89 |
| 24 Fri April 2026 | 18.56 | 3.65 | 4.98 |
| 23 Thu April 2026 | 19.20 | 4.58 | 3.8 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 26.26 | 2.08 | 0.07 |
| 28 Tue April 2026 | 26.26 | 2.08 | 0.07 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 44.42 | 0.51 | 3.8 |
| 28 Tue April 2026 | 22.00 | 1.65 | 10.5 |
| 27 Mon April 2026 | 22.00 | 3.13 | 1.5 |
| 24 Fri April 2026 | 22.00 | 3.13 | 1.5 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 48.09 | 0.41 | 7.87 |
| 28 Tue April 2026 | 30.42 | 1.17 | 5.46 |
| 27 Mon April 2026 | 33.96 | 1.15 | 5.07 |
| 24 Fri April 2026 | 27.50 | 1.82 | 12 |
| 23 Thu April 2026 | 27.83 | 2.53 | 9.27 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 61.00 | 0.23 | 3.83 |
| 28 Tue April 2026 | 41.46 | 0.61 | 3.47 |
| 27 Mon April 2026 | 41.46 | 0.68 | 2.63 |
| 24 Fri April 2026 | 35.40 | 0.96 | 1.22 |
| 23 Thu April 2026 | 35.40 | 1.41 | 1.39 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
