Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 189.93 and 195.21
| Intraday Target 1 | 185.66 |
| Intraday Target 2 | 188.91 |
| Intraday Target 3 | 190.94333333333 |
| Intraday Target 4 | 194.19 |
| Intraday Target 5 | 196.22 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 192.15 (0.49%) | 189.50 | 187.70 - 192.98 | 0.7194 times | Tue 19 May 2026 | 191.21 (0.46%) | 191.00 | 189.00 - 192.51 | 0.562 times | Mon 18 May 2026 | 190.34 (-2.12%) | 192.00 | 186.55 - 192.49 | 0.8649 times | Fri 15 May 2026 | 194.46 (-2.3%) | 199.04 | 194.01 - 200.19 | 0.5742 times | Thu 14 May 2026 | 199.04 (2.13%) | 196.00 | 194.59 - 200.85 | 0.9579 times | Wed 13 May 2026 | 194.88 (-0.61%) | 196.09 | 194.50 - 200.73 | 1.3548 times | Tue 12 May 2026 | 196.07 (-2.56%) | 200.00 | 195.46 - 203.80 | 1.306 times | Mon 11 May 2026 | 201.23 (-2.37%) | 203.52 | 199.91 - 204.90 | 1.3349 times | Fri 08 May 2026 | 206.11 (-0.73%) | 207.44 | 203.68 - 207.95 | 1.2161 times | Thu 07 May 2026 | 207.63 (-0.6%) | 208.80 | 206.00 - 209.39 | 1.1097 times | Wed 06 May 2026 | 208.88 (1.18%) | 209.00 | 205.12 - 210.63 | 1.7317 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 189.35 and 195.78
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 188.14 |
| Weekly Target 3 | 190.56 |
| Weekly Target 4 | 194.57 |
| Weekly Target 5 | 196.99 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 192.15 (-1.19%) | 192.00 | 186.55 - 192.98 | 0.2982 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.7681 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.4449 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 2.8906 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6642 times | Fri 17 April 2026 | 174.47 (3.81%) | 164.00 | 161.36 - 177.09 | 0.4984 times | Fri 10 April 2026 | 168.07 (14.85%) | 148.00 | 144.03 - 169.86 | 1.02 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.4703 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.6628 times | Fri 20 March 2026 | 158.44 (-9.72%) | 175.00 | 153.94 - 176.38 | 1.2824 times | Fri 13 March 2026 | 175.50 (-4.11%) | 178.00 | 172.16 - 184.81 | 0.687 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 176.3 and 202.41
| Monthly Target 1 | 171.01 |
| Monthly Target 2 | 181.58 |
| Monthly Target 3 | 197.12 |
| Monthly Target 4 | 207.69 |
| Monthly Target 5 | 223.23 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 192.15 (-3.79%) | 202.70 | 186.55 - 212.66 | 0.8463 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.8084 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.1464 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.2199 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.1919 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.8298 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.739 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1821 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.6396 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.3967 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.0513 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 164.53 and 240.29
| Yearly Target 1 | 104.81 |
| Yearly Target 2 | 148.48 |
| Yearly Target 3 | 180.57 |
| Yearly Target 4 | 224.24 |
| Yearly Target 5 | 256.33 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 192.15 (31.77%) | 146.04 | 136.90 - 212.66 | 0.5932 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.036 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.9257 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1731 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.151 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0717 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.6546 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2027 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.192 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 12 points
Upper Bollinger band is at 217 and lower is at 172, while middle bands are at 183 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term but the sell signal is initial and weak.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.24 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 193.44 |
| 12 day DMA | 199.04 |
| 20 day DMA | 193.94 |
| 35 day DMA | 180.12 |
| 50 day DMA | 176.37 |
| 100 day DMA | 166.31 |
| 150 day DMA | 162.62 |
| 200 day DMA | 163.32 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.26 | 193.81 | 195.11 |
| 12 day EMA | 194.36 | 194.76 | 195.41 |
| 20 day EMA | 191.69 | 191.64 | 191.68 |
| 35 day EMA | 186.18 | 185.83 | 185.51 |
| 50 day EMA | 178.44 | 177.88 | 177.34 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.44 | 193.99 | 194.96 |
| 12 day SMA | 199.04 | 200.25 | 200.96 |
| 20 day SMA | 193.94 | 193.14 | 192.35 |
| 35 day SMA | 180.12 | 179.02 | 177.84 |
| 50 day SMA | 176.37 | 176.08 | 175.81 |
| 100 day SMA | 166.31 | 165.89 | 165.44 |
| 150 day SMA | 162.62 | 162.41 | 162.23 |
| 200 day SMA | 163.32 | 163.25 | 163.21 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 6.25 and PE is: 30.74
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
EPS is 7.62 and PE is: 25.22
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 192.74 | 189.02 | 187.30 to 193.62 | 0.92 times |
| 19 Tue | 190.95 | 191.70 | 189.23 to 192.68 | 0.99 times |
| 18 Mon | 190.45 | 192.70 | 186.74 to 192.85 | 1.04 times |
| 15 Fri | 194.73 | 200.60 | 194.16 to 201.00 | 1.02 times |
| 14 Thu | 200.09 | 196.41 | 195.00 to 201.42 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 193.86 | 189.07 | 189.07 to 194.62 | 2.11 times |
| 19 Tue | 191.98 | 192.99 | 190.50 to 193.90 | 1.14 times |
| 18 Mon | 191.64 | 193.11 | 188.03 to 193.11 | 0.71 times |
| 15 Fri | 196.04 | 200.00 | 195.50 to 201.95 | 0.59 times |
| 14 Thu | 201.23 | 199.50 | 196.13 to 202.16 | 0.45 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 195.82 | 192.00 | 191.57 to 195.82 | 1.19 times |
| 19 Tue | 193.13 | 192.30 | 191.39 to 194.70 | 1.09 times |
| 18 Mon | 192.38 | 193.40 | 189.29 to 194.05 | 0.97 times |
| 15 Fri | 197.05 | 202.80 | 196.97 to 202.80 | 0.89 times |
| 14 Thu | 201.92 | 199.22 | 199.00 to 203.00 | 0.86 times |
Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry
BandhanBank BANDHANBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 47.14 | 0.13 |
| 19 Tue May 2026 | 0.05 | 45.94 | 0.14 |
| 18 Mon May 2026 | 0.06 | 45.94 | 0.13 |
| 15 Fri May 2026 | 0.12 | 30.63 | 0.1 |
| 14 Thu May 2026 | 0.28 | 30.63 | 0.07 |
BandhanBank BANDHANBNK Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 40.96 | 0.27 |
| 19 Tue May 2026 | 0.40 | 40.96 | 0.27 |
| 18 Mon May 2026 | 0.40 | 40.96 | 0.27 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.11 | 29.00 | 0.02 |
| 19 Tue May 2026 | 0.11 | 29.00 | 0.02 |
| 18 Mon May 2026 | 0.19 | 29.00 | 0.02 |
| 15 Fri May 2026 | 0.31 | 29.00 | 0.02 |
| 14 Thu May 2026 | 0.46 | 29.00 | 0.02 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 33.47 | 0.03 |
| 19 Tue May 2026 | 0.14 | 33.47 | 0.02 |
| 18 Mon May 2026 | 0.25 | 25.75 | 0.02 |
| 15 Fri May 2026 | 0.43 | 25.75 | 0.02 |
| 14 Thu May 2026 | 0.72 | 25.75 | 0.02 |
BandhanBank BANDHANBNK Option strike: 222.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.13 | 31.34 | 0.05 |
| 19 Tue May 2026 | 0.16 | 31.34 | 0.05 |
| 18 Mon May 2026 | 0.29 | 31.34 | 0.04 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.13 | 28.50 | 0.09 |
| 19 Tue May 2026 | 0.18 | 28.00 | 0.09 |
| 18 Mon May 2026 | 0.31 | 30.56 | 0.09 |
| 15 Fri May 2026 | 0.59 | 25.24 | 0.1 |
| 14 Thu May 2026 | 1.08 | 20.80 | 0.06 |
BandhanBank BANDHANBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.22 | 29.10 | 0.83 |
| 19 Tue May 2026 | 0.22 | 20.16 | 0.83 |
| 18 Mon May 2026 | 0.37 | 20.16 | 0.81 |
| 15 Fri May 2026 | 0.71 | 20.16 | 0.68 |
| 14 Thu May 2026 | 1.30 | 20.57 | 0.61 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.21 | 22.75 | 0.18 |
| 19 Tue May 2026 | 0.28 | 23.50 | 0.17 |
| 18 Mon May 2026 | 0.46 | 24.50 | 0.14 |
| 15 Fri May 2026 | 0.89 | 16.42 | 0.14 |
| 14 Thu May 2026 | 1.65 | 16.42 | 0.13 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.28 | 18.73 | 0.36 |
| 19 Tue May 2026 | 0.34 | 18.73 | 0.36 |
| 18 Mon May 2026 | 0.54 | 18.73 | 0.35 |
| 15 Fri May 2026 | 1.06 | 18.73 | 0.36 |
| 14 Thu May 2026 | 2.06 | 17.18 | 0.39 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.37 | 19.89 | 0.34 |
| 19 Tue May 2026 | 0.43 | 19.42 | 0.31 |
| 18 Mon May 2026 | 0.67 | 20.30 | 0.27 |
| 15 Fri May 2026 | 1.31 | 16.33 | 0.26 |
| 14 Thu May 2026 | 2.51 | 12.00 | 0.25 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.48 | 16.00 | 0.63 |
| 19 Tue May 2026 | 0.54 | 17.86 | 0.6 |
| 18 Mon May 2026 | 0.81 | 17.86 | 0.59 |
| 15 Fri May 2026 | 1.62 | 14.39 | 0.54 |
| 14 Thu May 2026 | 3.07 | 10.19 | 0.61 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 13.20 | 0.6 |
| 19 Tue May 2026 | 0.74 | 13.62 | 0.56 |
| 18 Mon May 2026 | 0.99 | 15.53 | 0.54 |
| 15 Fri May 2026 | 2.02 | 12.20 | 0.47 |
| 14 Thu May 2026 | 3.78 | 8.51 | 0.52 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.91 | 13.00 | 0.61 |
| 19 Tue May 2026 | 0.97 | 13.21 | 0.56 |
| 18 Mon May 2026 | 1.25 | 13.21 | 0.6 |
| 15 Fri May 2026 | 2.58 | 10.00 | 0.7 |
| 14 Thu May 2026 | 4.71 | 6.97 | 1.07 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.28 | 8.52 | 0.55 |
| 19 Tue May 2026 | 1.34 | 10.22 | 0.56 |
| 18 Mon May 2026 | 1.61 | 11.02 | 0.55 |
| 15 Fri May 2026 | 3.16 | 8.27 | 0.53 |
| 14 Thu May 2026 | 5.74 | 5.72 | 0.59 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.84 | 6.25 | 0.73 |
| 19 Tue May 2026 | 1.87 | 8.11 | 0.78 |
| 18 Mon May 2026 | 2.10 | 9.16 | 0.77 |
| 15 Fri May 2026 | 4.03 | 6.62 | 0.86 |
| 14 Thu May 2026 | 7.24 | 4.56 | 1.33 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.68 | 4.81 | 0.66 |
| 19 Tue May 2026 | 2.52 | 6.24 | 0.91 |
| 18 Mon May 2026 | 2.79 | 7.07 | 1.02 |
| 15 Fri May 2026 | 5.06 | 5.22 | 1.87 |
| 14 Thu May 2026 | 8.45 | 3.40 | 1.48 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.74 | 3.47 | 0.85 |
| 19 Tue May 2026 | 3.59 | 4.60 | 1.08 |
| 18 Mon May 2026 | 3.70 | 5.56 | 0.96 |
| 15 Fri May 2026 | 6.30 | 4.01 | 2.36 |
| 14 Thu May 2026 | 10.22 | 2.64 | 1.28 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.18 | 2.49 | 1.01 |
| 19 Tue May 2026 | 4.79 | 3.40 | 1.2 |
| 18 Mon May 2026 | 4.80 | 4.22 | 1.19 |
| 15 Fri May 2026 | 7.84 | 3.01 | 1.51 |
| 14 Thu May 2026 | 12.06 | 1.98 | 1.07 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.12 | 1.62 | 0.92 |
| 19 Tue May 2026 | 6.07 | 2.40 | 1.32 |
| 18 Mon May 2026 | 6.21 | 3.07 | 1.26 |
| 15 Fri May 2026 | 14.65 | 2.25 | 1.65 |
| 14 Thu May 2026 | 14.65 | 1.49 | 1.44 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.24 | 1.08 | 2.27 |
| 19 Tue May 2026 | 7.54 | 1.68 | 2.2 |
| 18 Mon May 2026 | 8.15 | 2.23 | 1.96 |
| 15 Fri May 2026 | 11.68 | 1.66 | 1.98 |
| 14 Thu May 2026 | 16.67 | 1.15 | 2.03 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.93 | 0.72 | 0.97 |
| 19 Tue May 2026 | 15.93 | 1.11 | 0.94 |
| 18 Mon May 2026 | 15.93 | 1.63 | 0.91 |
| 15 Fri May 2026 | 15.93 | 1.24 | 0.87 |
| 14 Thu May 2026 | 20.79 | 0.87 | 0.88 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.95 | 0.45 | 1.12 |
| 19 Tue May 2026 | 11.74 | 0.75 | 1.08 |
| 18 Mon May 2026 | 11.70 | 1.11 | 1.06 |
| 15 Fri May 2026 | 15.72 | 0.92 | 1.13 |
| 14 Thu May 2026 | 20.70 | 0.69 | 1.17 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.18 | 0.31 | 1.91 |
| 19 Tue May 2026 | 23.71 | 0.52 | 2.41 |
| 18 Mon May 2026 | 23.71 | 0.81 | 2.62 |
| 15 Fri May 2026 | 23.71 | 0.88 | 2.31 |
| 14 Thu May 2026 | 23.71 | 0.88 | 2.31 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.15 | 0.21 | 1.05 |
| 19 Tue May 2026 | 15.86 | 0.37 | 1.08 |
| 18 Mon May 2026 | 15.30 | 0.55 | 1.18 |
| 15 Fri May 2026 | 23.45 | 0.52 | 1.18 |
| 14 Thu May 2026 | 22.80 | 0.44 | 1.16 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.42 | 0.26 | 0.62 |
| 19 Tue May 2026 | 17.42 | 0.26 | 0.62 |
| 18 Mon May 2026 | 17.42 | 0.40 | 0.63 |
| 15 Fri May 2026 | 26.00 | 0.44 | 0.64 |
| 14 Thu May 2026 | 30.21 | 0.35 | 0.65 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.90 | 0.11 | 1.41 |
| 19 Tue May 2026 | 21.80 | 0.20 | 1.49 |
| 18 Mon May 2026 | 21.10 | 0.32 | 1.4 |
| 15 Fri May 2026 | 28.10 | 0.35 | 1.31 |
| 14 Thu May 2026 | 30.50 | 0.30 | 1.35 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.04 | 0.15 | 5.33 |
| 19 Tue May 2026 | 19.04 | 0.15 | 5.33 |
| 18 Mon May 2026 | 19.04 | 0.33 | 6.33 |
| 15 Fri May 2026 | 19.04 | 0.16 | 7 |
| 14 Thu May 2026 | 19.04 | 0.16 | 7 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 41.65 | 0.05 | 1.19 |
| 19 Tue May 2026 | 41.65 | 0.15 | 1.51 |
| 18 Mon May 2026 | 41.65 | 0.19 | 1.56 |
| 15 Fri May 2026 | 41.65 | 0.19 | 1.7 |
| 14 Thu May 2026 | 41.65 | 0.19 | 1.7 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.87 | 0.17 | 1.78 |
| 19 Tue May 2026 | 35.87 | 0.17 | 1.78 |
| 18 Mon May 2026 | 35.87 | 0.17 | 1.78 |
| 15 Fri May 2026 | 35.87 | 0.10 | 1.89 |
| 14 Thu May 2026 | 35.87 | 0.21 | 1.89 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 30.70 | 0.03 | 1.76 |
| 19 Tue May 2026 | 30.70 | 0.09 | 1.98 |
| 18 Mon May 2026 | 30.70 | 0.12 | 1.9 |
| 15 Fri May 2026 | 36.00 | 0.16 | 2.06 |
| 14 Thu May 2026 | 40.74 | 0.15 | 2.13 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.26 | 2.08 | 0.07 |
| 19 Tue May 2026 | 26.26 | 2.08 | 0.07 |
| 18 Mon May 2026 | 26.26 | 2.08 | 0.07 |
| 15 Fri May 2026 | 26.26 | 2.08 | 0.07 |
| 14 Thu May 2026 | 26.26 | 2.08 | 0.07 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 36.07 | 0.10 | 4.5 |
| 19 Tue May 2026 | 36.07 | 0.10 | 4.5 |
| 18 Mon May 2026 | 44.42 | 0.10 | 3.6 |
| 15 Fri May 2026 | 44.42 | 0.12 | 3.6 |
| 14 Thu May 2026 | 44.42 | 0.12 | 3.6 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 42.50 | 0.05 | 2.41 |
| 19 Tue May 2026 | 40.30 | 0.08 | 2.44 |
| 18 Mon May 2026 | 40.30 | 0.08 | 2.44 |
| 15 Fri May 2026 | 48.74 | 0.10 | 2.42 |
| 14 Thu May 2026 | 50.30 | 0.10 | 2.29 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 49.50 | 0.01 | 1.33 |
| 19 Tue May 2026 | 51.50 | 0.05 | 1.6 |
| 18 Mon May 2026 | 69.04 | 0.07 | 1.7 |
| 15 Fri May 2026 | 69.04 | 0.07 | 1.7 |
| 14 Thu May 2026 | 69.04 | 0.07 | 1.7 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
