Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 189.61 and 197.8
| Intraday Target 1 | 188.18 |
| Intraday Target 2 | 191.04 |
| Intraday Target 3 | 196.37 |
| Intraday Target 4 | 199.23 |
| Intraday Target 5 | 204.56 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 193.90 (-2.93%) | 199.38 | 193.51 - 201.70 | 0.916 times | Wed 10 June 2026 | 199.76 (-3.47%) | 206.93 | 198.84 - 208.77 | 0.7259 times | Tue 09 June 2026 | 206.94 (1.99%) | 203.92 | 203.71 - 208.94 | 1.2037 times | Mon 08 June 2026 | 202.91 (-1.44%) | 203.00 | 201.74 - 205.84 | 0.4716 times | Fri 05 June 2026 | 205.87 (0.21%) | 205.55 | 203.36 - 208.95 | 0.7408 times | Thu 04 June 2026 | 205.44 (-1.05%) | 207.00 | 203.82 - 207.05 | 0.5159 times | Wed 03 June 2026 | 207.62 (0.63%) | 208.00 | 201.00 - 209.44 | 1.3366 times | Tue 02 June 2026 | 206.33 (-0.39%) | 205.09 | 203.50 - 208.95 | 0.9181 times | Mon 01 June 2026 | 207.14 (-0.56%) | 210.00 | 205.45 - 211.41 | 1.0894 times | Fri 29 May 2026 | 208.30 (1.2%) | 205.93 | 205.93 - 212.48 | 2.082 times | Wed 27 May 2026 | 205.83 (2.71%) | 200.51 | 200.51 - 208.26 | 1.5208 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 185.99 and 201.42
| Weekly Target 1 | 183.35 |
| Weekly Target 2 | 188.63 |
| Weekly Target 3 | 198.78333333333 |
| Weekly Target 4 | 204.06 |
| Weekly Target 5 | 214.21 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 193.90 (-5.81%) | 203.00 | 193.51 - 208.94 | 0.4512 times | Fri 05 June 2026 | 205.87 (-1.17%) | 210.00 | 201.00 - 211.41 | 0.6257 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 0.9766 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.609 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.7735 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.4551 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 2.9109 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6689 times | Fri 17 April 2026 | 174.47 (3.81%) | 164.00 | 161.36 - 177.09 | 0.5019 times | Fri 10 April 2026 | 168.07 (14.85%) | 148.00 | 144.03 - 169.86 | 1.0272 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.4736 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 184.76 and 202.66
| Monthly Target 1 | 181.71 |
| Monthly Target 2 | 187.8 |
| Monthly Target 3 | 199.60666666667 |
| Monthly Target 4 | 205.7 |
| Monthly Target 5 | 217.51 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 193.90 (-6.91%) | 210.00 | 193.51 - 211.41 | 0.3467 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.228 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.7399 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.103 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.1737 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.1467 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.7983 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.711 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1374 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.6154 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.3817 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 165.4 and 241.16
| Yearly Target 1 | 105.39 |
| Yearly Target 2 | 149.65 |
| Yearly Target 3 | 181.15333333333 |
| Yearly Target 4 | 225.41 |
| Yearly Target 5 | 256.91 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 193.90 (32.97%) | 146.04 | 136.90 - 212.66 | 0.6631 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.0273 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.9097 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1633 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1414 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0628 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.6409 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.201 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1904 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.23
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 188, while middle bands are at 194 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term but the sell signal is initial and weak.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.22 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 201.88 |
| 12 day DMA | 204.2 |
| 20 day DMA | 200.02 |
| 35 day DMA | 197.48 |
| 50 day DMA | 186.75 |
| 100 day DMA | 174.73 |
| 150 day DMA | 166.08 |
| 200 day DMA | 165.95 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.36 | 203.59 | 205.5 |
| 12 day EMA | 201.63 | 203.03 | 203.62 |
| 20 day EMA | 199.84 | 200.47 | 200.55 |
| 35 day EMA | 192.58 | 192.5 | 192.07 |
| 50 day EMA | 185.51 | 185.17 | 184.57 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.88 | 204.18 | 205.76 |
| 12 day SMA | 204.2 | 204.46 | 204.03 |
| 20 day SMA | 200.02 | 200.06 | 199.88 |
| 35 day SMA | 197.48 | 196.98 | 196.28 |
| 50 day SMA | 186.75 | 185.94 | 184.94 |
| 100 day SMA | 174.73 | 174.23 | 173.68 |
| 150 day SMA | 166.08 | 165.92 | 165.74 |
| 200 day SMA | 165.95 | 165.81 | 165.63 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 6.25 and PE is: 31.02
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
EPS is 7.62 and PE is: 25.45
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 194.45 | 200.15 | 194.10 to 202.80 | 1.01 times |
| 10 Wed | 200.61 | 208.97 | 199.63 to 210.20 | 1.02 times |
| 09 Tue | 208.67 | 206.00 | 204.77 to 210.28 | 1.03 times |
| 08 Mon | 204.04 | 205.00 | 202.93 to 207.49 | 0.98 times |
| 05 Fri | 207.10 | 208.04 | 204.53 to 210.77 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 195.54 | 202.27 | 195.11 to 203.88 | 1.24 times |
| 10 Wed | 201.66 | 210.80 | 200.91 to 210.80 | 1.15 times |
| 09 Tue | 209.11 | 208.13 | 206.20 to 211.08 | 1.05 times |
| 08 Mon | 204.86 | 204.37 | 204.31 to 208.27 | 0.77 times |
| 05 Fri | 208.14 | 207.99 | 205.85 to 211.50 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 195.20 | 201.59 | 194.93 to 204.10 | 2.44 times |
| 10 Wed | 201.59 | 210.90 | 200.53 to 210.90 | 1.39 times |
| 09 Tue | 208.60 | 207.89 | 206.00 to 210.88 | 0.41 times |
| 08 Mon | 205.05 | 206.50 | 204.24 to 208.40 | 0.38 times |
| 05 Fri | 208.50 | 209.10 | 206.00 to 210.00 | 0.37 times |
Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.38 | 26.05 | 0.01 |
| 10 Wed June 2026 | 0.53 | 26.05 | 0.01 |
| 09 Tue June 2026 | 1.00 | 26.05 | 0.01 |
| 08 Mon June 2026 | 0.72 | 33.00 | 0.01 |
| 05 Fri June 2026 | 1.01 | 33.00 | 0.01 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.48 | 22.81 | 0.02 |
| 10 Wed June 2026 | 0.78 | 22.81 | 0.02 |
| 09 Tue June 2026 | 1.51 | 22.81 | 0.02 |
| 08 Mon June 2026 | 1.10 | 26.79 | 0.03 |
| 05 Fri June 2026 | 1.50 | 23.75 | 0.03 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.62 | 20.49 | 0 |
| 10 Wed June 2026 | 1.10 | 20.49 | 0 |
| 09 Tue June 2026 | 2.19 | 20.49 | 0 |
| 08 Mon June 2026 | 1.58 | 20.49 | 0 |
| 05 Fri June 2026 | 2.12 | 20.49 | 0 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.88 | 26.32 | 0.11 |
| 10 Wed June 2026 | 1.63 | 20.58 | 0.09 |
| 09 Tue June 2026 | 3.14 | 14.52 | 0.1 |
| 08 Mon June 2026 | 2.33 | 17.97 | 0.09 |
| 05 Fri June 2026 | 3.07 | 15.10 | 0.08 |
BandhanBank BANDHANBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.07 | 22.23 | 0.06 |
| 10 Wed June 2026 | 1.93 | 18.02 | 0.05 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.26 | 16.58 | 0.13 |
| 10 Wed June 2026 | 2.39 | 16.58 | 0.13 |
| 09 Tue June 2026 | 4.43 | 10.71 | 0.14 |
| 08 Mon June 2026 | 3.31 | 14.11 | 0.13 |
| 05 Fri June 2026 | 4.41 | 11.83 | 0.14 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.50 | 14.53 | 0.63 |
| 10 Wed June 2026 | 2.84 | 14.53 | 0.56 |
| 09 Tue June 2026 | 5.38 | 9.44 | 0.57 |
| 08 Mon June 2026 | 3.96 | 10.31 | 0.47 |
| 05 Fri June 2026 | 5.33 | 10.31 | 0.45 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.88 | 16.92 | 0.31 |
| 10 Wed June 2026 | 3.47 | 12.33 | 0.37 |
| 09 Tue June 2026 | 6.49 | 7.46 | 0.39 |
| 08 Mon June 2026 | 4.84 | 10.67 | 0.32 |
| 05 Fri June 2026 | 6.26 | 8.72 | 0.33 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.29 | 15.15 | 0.5 |
| 10 Wed June 2026 | 4.18 | 10.77 | 0.5 |
| 09 Tue June 2026 | 7.60 | 6.30 | 0.79 |
| 08 Mon June 2026 | 5.68 | 8.97 | 0.76 |
| 05 Fri June 2026 | 7.44 | 7.33 | 0.83 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.78 | 13.07 | 1.06 |
| 10 Wed June 2026 | 5.02 | 9.12 | 1.21 |
| 09 Tue June 2026 | 9.06 | 5.13 | 1.1 |
| 08 Mon June 2026 | 6.82 | 7.70 | 1.09 |
| 05 Fri June 2026 | 8.60 | 6.13 | 1.3 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.40 | 11.28 | 0.76 |
| 10 Wed June 2026 | 6.01 | 7.50 | 0.86 |
| 09 Tue June 2026 | 10.29 | 4.31 | 1.28 |
| 08 Mon June 2026 | 8.07 | 6.26 | 1.17 |
| 05 Fri June 2026 | 10.17 | 5.10 | 1.34 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.17 | 9.37 | 0.86 |
| 10 Wed June 2026 | 7.26 | 6.26 | 0.87 |
| 09 Tue June 2026 | 12.33 | 3.35 | 0.89 |
| 08 Mon June 2026 | 9.49 | 5.36 | 0.92 |
| 05 Fri June 2026 | 11.79 | 4.22 | 0.89 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.11 | 7.82 | 1.71 |
| 10 Wed June 2026 | 8.54 | 5.16 | 1.96 |
| 09 Tue June 2026 | 13.49 | 2.70 | 1.95 |
| 08 Mon June 2026 | 10.97 | 4.38 | 2.11 |
| 05 Fri June 2026 | 13.25 | 3.45 | 1.97 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.14 | 6.46 | 1.77 |
| 10 Wed June 2026 | 10.03 | 4.23 | 2.48 |
| 09 Tue June 2026 | 16.60 | 2.24 | 2.66 |
| 08 Mon June 2026 | 12.44 | 3.60 | 2.42 |
| 05 Fri June 2026 | 15.19 | 2.79 | 2.66 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.41 | 5.23 | 3.48 |
| 10 Wed June 2026 | 17.21 | 3.36 | 3.27 |
| 09 Tue June 2026 | 17.21 | 1.70 | 2.82 |
| 08 Mon June 2026 | 14.53 | 2.88 | 2.87 |
| 05 Fri June 2026 | 20.50 | 2.23 | 2.58 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 8.90 | 4.16 | 0.94 |
| 10 Wed June 2026 | 13.53 | 2.69 | 0.74 |
| 09 Tue June 2026 | 19.80 | 1.41 | 0.59 |
| 08 Mon June 2026 | 16.46 | 2.26 | 0.55 |
| 05 Fri June 2026 | 19.09 | 1.76 | 0.58 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.88 | 3.26 | 6.6 |
| 10 Wed June 2026 | 18.49 | 1.93 | 9.25 |
| 09 Tue June 2026 | 18.49 | 1.50 | 10.25 |
| 08 Mon June 2026 | 18.49 | 1.42 | 10.25 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.41 | 2.52 | 4.94 |
| 10 Wed June 2026 | 17.13 | 1.64 | 4.72 |
| 09 Tue June 2026 | 23.70 | 0.86 | 5.87 |
| 08 Mon June 2026 | 20.05 | 1.45 | 6.64 |
| 05 Fri June 2026 | 25.19 | 1.13 | 6.68 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16.07 | 1.44 | 3.61 |
| 10 Wed June 2026 | 21.53 | 0.97 | 2.32 |
| 09 Tue June 2026 | 27.26 | 0.58 | 2.1 |
| 08 Mon June 2026 | 28.05 | 0.95 | 2 |
| 05 Fri June 2026 | 28.05 | 0.72 | 2.03 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 26.04 | 0.83 | 7.31 |
| 10 Wed June 2026 | 26.04 | 0.59 | 5.23 |
| 09 Tue June 2026 | 29.36 | 0.50 | 6.8 |
| 08 Mon June 2026 | 29.36 | 0.50 | 6.8 |
| 05 Fri June 2026 | 31.69 | 0.50 | 5.67 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 33.59 | 0.19 | 3.18 |
| 10 Wed June 2026 | 33.59 | 0.19 | 3.18 |
| 09 Tue June 2026 | 40.50 | 0.25 | 3.25 |
| 08 Mon June 2026 | 36.20 | 0.25 | 3.02 |
| 05 Fri June 2026 | 36.45 | 0.25 | 3.02 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 42.62 | 0.19 | 37.5 |
| 10 Wed June 2026 | 42.62 | 0.19 | 37.5 |
| 09 Tue June 2026 | 42.62 | 0.19 | 37.5 |
| 08 Mon June 2026 | 42.62 | 0.30 | 39 |
| 05 Fri June 2026 | 42.62 | 0.28 | 39 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
