Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 204.39 and 208.1
| Intraday Target 1 | 201.68 |
| Intraday Target 2 | 203.39 |
| Intraday Target 3 | 205.39 |
| Intraday Target 4 | 207.1 |
| Intraday Target 5 | 209.1 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.10 (0.03%) | 205.04 | 203.68 - 207.39 | 0.3604 times | Wed 01 July 2026 | 205.04 (0.42%) | 204.20 | 202.79 - 206.80 | 0.5329 times | Tue 30 June 2026 | 204.18 (0.91%) | 199.85 | 199.61 - 205.18 | 1.1529 times | Mon 29 June 2026 | 202.33 (0.28%) | 203.92 | 197.74 - 205.30 | 1.4118 times | Thu 25 June 2026 | 201.76 (-4.72%) | 212.65 | 197.50 - 213.59 | 3.261 times | Wed 24 June 2026 | 211.76 (2.24%) | 206.70 | 204.10 - 214.22 | 1.0684 times | Tue 23 June 2026 | 207.12 (-0.58%) | 209.90 | 204.27 - 210.34 | 0.6165 times | Mon 22 June 2026 | 208.33 (0.12%) | 209.00 | 206.96 - 210.77 | 0.3023 times | Fri 19 June 2026 | 208.09 (-2.89%) | 214.00 | 207.01 - 214.00 | 0.8208 times | Thu 18 June 2026 | 214.28 (0.24%) | 213.76 | 211.80 - 215.41 | 0.4729 times | Wed 17 June 2026 | 213.76 (-1.37%) | 217.82 | 213.10 - 217.98 | 0.9589 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 201.42 and 211.07
| Weekly Target 1 | 193.76 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 203.41 |
| Weekly Target 4 | 209.08 |
| Weekly Target 5 | 213.06 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.10 (1.66%) | 203.92 | 197.74 - 207.39 | 0.5368 times | Thu 25 June 2026 | 201.76 (-3.04%) | 209.00 | 197.50 - 214.22 | 0.8146 times | Fri 19 June 2026 | 208.09 (1.71%) | 208.00 | 207.01 - 218.13 | 0.8027 times | Fri 12 June 2026 | 204.60 (-0.62%) | 203.00 | 193.51 - 208.94 | 0.6092 times | Fri 05 June 2026 | 205.87 (-1.17%) | 210.00 | 201.00 - 211.41 | 0.616 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 0.9615 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.5995 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.7615 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.4325 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 2.8657 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6585 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 203.95 and 208.55
| Monthly Target 1 | 200.49 |
| Monthly Target 2 | 202.8 |
| Monthly Target 3 | 205.09333333333 |
| Monthly Target 4 | 207.4 |
| Monthly Target 5 | 209.69 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.10 (0.45%) | 204.20 | 202.79 - 207.39 | 0.0447 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 1.0448 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.2107 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.7154 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.0874 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.1571 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.1305 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.7871 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.7009 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1213 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.6067 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 171 and 252.23
| Yearly Target 1 | 105.48 |
| Yearly Target 2 | 155.29 |
| Yearly Target 3 | 186.71 |
| Yearly Target 4 | 236.52 |
| Yearly Target 5 | 267.94 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.10 (40.65%) | 146.04 | 136.90 - 218.13 | 0.7317 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.0189 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.894 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1538 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.132 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0541 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.6274 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1994 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1888 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 205.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 197, while middle bands are at 202 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanBank in short term but the sell signal is initial and weak.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.12 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 203.68 |
| 12 day DMA | 208.21 |
| 20 day DMA | 206.44 |
| 35 day DMA | 203.12 |
| 50 day DMA | 200.04 |
| 100 day DMA | 183.36 |
| 150 day DMA | 171.12 |
| 200 day DMA | 168.82 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.08 | 205.07 | 205.09 |
| 12 day EMA | 205.93 | 206.08 | 206.27 |
| 20 day EMA | 205.25 | 205.27 | 205.29 |
| 35 day EMA | 202.05 | 201.87 | 201.68 |
| 50 day EMA | 198.19 | 197.91 | 197.62 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.68 | 205.01 | 205.43 |
| 12 day SMA | 208.21 | 208.69 | 208.65 |
| 20 day SMA | 206.44 | 206.57 | 206.63 |
| 35 day SMA | 203.12 | 202.86 | 202.75 |
| 50 day SMA | 200.04 | 199.45 | 198.84 |
| 100 day SMA | 183.36 | 182.79 | 182.23 |
| 150 day SMA | 171.12 | 170.76 | 170.42 |
| 200 day SMA | 168.82 | 168.62 | 168.41 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.60 and PE is: 26.99
Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)
Debt: 180647.26 in crores
Market capitalization: 32505.11
EPS is 6.25 and PE is: 32.82
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 205.70 | 206.60 | 205.06 to 208.50 | 1.03 times |
| 01 Wed | 206.02 | 204.96 | 203.50 to 207.66 | 1.04 times |
| 30 Tue | 205.20 | 201.80 | 200.51 to 206.10 | 1.05 times |
| 29 Mon | 203.31 | 205.00 | 198.56 to 206.05 | 1 times |
| 25 Thu | 202.85 | 216.99 | 198.38 to 217.01 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 205.85 | 205.41 | 205.20 to 208.00 | 1.03 times |
| 01 Wed | 206.24 | 204.88 | 204.40 to 207.26 | 1.02 times |
| 30 Tue | 204.89 | 202.00 | 200.60 to 205.59 | 1.02 times |
| 29 Mon | 203.65 | 204.83 | 199.30 to 206.00 | 0.98 times |
| 25 Thu | 203.00 | 215.02 | 198.84 to 215.02 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 206.88 | 206.61 | 206.39 to 207.33 | 1.47 times |
| 01 Wed | 207.03 | 208.00 | 206.61 to 208.00 | 0.53 times |
Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.91 | 26.10 | 0.03 |
| 01 Wed July 2026 | 2.12 | 27.23 | 0.04 |
| 30 Tue June 2026 | 2.15 | 27.23 | 0.04 |
| 29 Mon June 2026 | 2.48 | 28.15 | 0.04 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.61 | 22.75 | 0 |
| 01 Wed July 2026 | 2.98 | 22.75 | 0 |
| 30 Tue June 2026 | 2.90 | 22.75 | 0 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.61 | 17.64 | 0.33 |
| 01 Wed July 2026 | 4.08 | 18.00 | 0.32 |
| 30 Tue June 2026 | 3.95 | 18.50 | 0.34 |
| 29 Mon June 2026 | 4.29 | 20.45 | 0.34 |
BandhanBank BANDHANBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.23 | 19.75 | 0.11 |
| 01 Wed July 2026 | 4.58 | 19.75 | 0.11 |
| 30 Tue June 2026 | 4.62 | 19.75 | 0.11 |
| 29 Mon June 2026 | 5.15 | 19.75 | 0.12 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.89 | 14.04 | 0.32 |
| 01 Wed July 2026 | 5.48 | 14.28 | 0.34 |
| 30 Tue June 2026 | 5.36 | 14.74 | 0.34 |
| 29 Mon June 2026 | 5.71 | 16.86 | 0.36 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.69 | 12.40 | 0.17 |
| 01 Wed July 2026 | 6.25 | 12.51 | 0.22 |
| 30 Tue June 2026 | 6.08 | 13.36 | 0.21 |
| 29 Mon June 2026 | 6.48 | 15.44 | 0.59 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.62 | 10.76 | 0.32 |
| 01 Wed July 2026 | 7.31 | 11.07 | 0.37 |
| 30 Tue June 2026 | 7.07 | 11.84 | 0.36 |
| 29 Mon June 2026 | 7.39 | 13.69 | 0.4 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.60 | 9.35 | 0.67 |
| 01 Wed July 2026 | 8.13 | 9.45 | 1.29 |
| 30 Tue June 2026 | 8.29 | 10.20 | 0.87 |
| 29 Mon June 2026 | 8.33 | 14.90 | 1.05 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.80 | 8.01 | 0.79 |
| 01 Wed July 2026 | 9.46 | 8.12 | 0.88 |
| 30 Tue June 2026 | 9.35 | 9.10 | 0.84 |
| 29 Mon June 2026 | 9.39 | 10.80 | 0.36 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.99 | 6.75 | 1.28 |
| 01 Wed July 2026 | 10.78 | 7.31 | 1.39 |
| 30 Tue June 2026 | 10.63 | 7.91 | 1 |
| 29 Mon June 2026 | 10.64 | 9.46 | 1.13 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.51 | 5.71 | 1.21 |
| 01 Wed July 2026 | 12.28 | 6.12 | 1.1 |
| 30 Tue June 2026 | 12.09 | 6.72 | 1.11 |
| 29 Mon June 2026 | 11.93 | 8.28 | 1.3 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.69 | 4.80 | 1.86 |
| 01 Wed July 2026 | 13.69 | 5.32 | 1.68 |
| 30 Tue June 2026 | 13.69 | 5.57 | 1.23 |
| 29 Mon June 2026 | 11.90 | 7.14 | 0.84 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.29 | 3.98 | 3.46 |
| 01 Wed July 2026 | 15.29 | 4.33 | 3.49 |
| 30 Tue June 2026 | 15.29 | 4.87 | 3.16 |
| 29 Mon June 2026 | 15.35 | 6.20 | 3.35 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17.30 | 2.64 | 2.61 |
| 01 Wed July 2026 | 19.73 | 2.95 | 2.79 |
| 30 Tue June 2026 | 18.62 | 3.38 | 2.64 |
| 29 Mon June 2026 | 17.93 | 4.49 | 2.79 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.17 | 2.33 | 19 |
| 01 Wed July 2026 | 18.17 | 2.33 | 19 |
| 30 Tue June 2026 | 18.17 | 2.84 | 16 |
| 29 Mon June 2026 | 18.17 | 3.89 | 19 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 21.60 | 1.76 | 13.09 |
| 01 Wed July 2026 | 21.60 | 1.97 | 12.64 |
| 30 Tue June 2026 | 21.60 | 2.30 | 12 |
| 29 Mon June 2026 | 22.45 | 3.21 | 15.83 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.40 | 1.99 | 1.18 |
| 01 Wed July 2026 | 23.40 | 1.99 | 1.18 |
| 30 Tue June 2026 | 23.40 | 1.99 | 1.18 |
| 29 Mon June 2026 | 23.37 | 2.75 | 1.55 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 27.80 | 1.12 | 16.23 |
| 01 Wed July 2026 | 27.80 | 1.35 | 16.6 |
| 30 Tue June 2026 | 26.20 | 1.59 | 18.5 |
| 29 Mon June 2026 | 25.20 | 2.25 | 19.96 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 29.70 | 0.73 | 17.6 |
| 01 Wed July 2026 | 29.70 | 0.91 | 17.6 |
| 30 Tue June 2026 | 29.70 | 1.04 | 14.6 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 35.50 | 0.40 | 3.44 |
| 01 Wed July 2026 | 35.50 | 0.64 | 3.44 |
| 30 Tue June 2026 | 35.50 | 0.71 | 3.36 |
| 29 Mon June 2026 | 33.98 | 1.04 | 3.86 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
