ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 174.29 and 178.51

Intraday Target 1170.9
Intraday Target 2173.45
Intraday Target 3175.12
Intraday Target 4177.67
Intraday Target 5179.34

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 12 August 2026 176.00 (1.15%) 173.82 172.57 - 176.79 0.7348 times
Tue 11 August 2026 174.00 (0.8%) 172.62 171.00 - 175.30 0.5483 times
Mon 10 August 2026 172.62 (-1.93%) 176.05 172.30 - 176.67 0.6912 times
Fri 07 August 2026 176.02 (0.78%) 174.66 173.52 - 177.20 1.1184 times
Thu 06 August 2026 174.66 (2.46%) 173.00 173.00 - 176.80 2.9498 times
Wed 05 August 2026 170.46 (-1.81%) 174.80 170.46 - 176.15 0.7891 times
Tue 04 August 2026 173.60 (-0.03%) 174.44 173.12 - 175.22 0.8759 times
Mon 03 August 2026 173.65 (-0.28%) 175.14 172.59 - 176.25 0.586 times
Fri 31 July 2026 174.13 (0.82%) 173.40 173.28 - 175.40 0.7331 times
Thu 30 July 2026 172.72 (-0.5%) 173.20 171.44 - 174.23 0.9732 times
Wed 29 July 2026 173.58 (2.81%) 169.00 168.05 - 174.06 2.0213 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 170.61 and 176.4

Weekly Target 1168.81
Weekly Target 2172.4
Weekly Target 3174.59666666667
Weekly Target 4178.19
Weekly Target 5180.39

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 12 August 2026 176.00 (-0.01%) 176.05 171.00 - 176.79 0.2785 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.8913 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.8724 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.695 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.799 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.8619 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.5713 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.7429 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 0.7321 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.5556 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.5618 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 173.23 and 179.97

Monthly Target 1167.81
Monthly Target 2171.91
Monthly Target 3174.55333333333
Monthly Target 4178.65
Monthly Target 5181.29

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 12 August 2026 176.00 (1.07%) 175.14 170.46 - 177.20 0.3589 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.9748 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.9067 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0506 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4887 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9437 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.0042 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9811 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.683 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6083 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 0.9731 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 156.45 and 240.31

Yearly Target 194.03
Yearly Target 2135.01
Yearly Target 3177.88666666667
Yearly Target 4218.87
Yearly Target 5261.75

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 12 August 2026 176.00 (20.7%) 146.04 136.90 - 220.76 0.9654 times
Wed 31 December 2025 145.82 (-8.32%) 159.00 128.16 - 192.48 0.9901 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 1.8405 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.1211 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.1 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.0243 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.5814 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.1937 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.1835 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 17 points

Upper Bollinger band is at 213 and lower is at 148, while middle bands are at 164 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.02 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 174.66
12 day DMA 173.36
20 day DMA 180.14
35 day DMA 191.13
50 day DMA 195.92
100 day DMA 188.02
150 day DMA 179.11
200 day DMA 172.41

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA174.52173.78173.67
12 day EMA176.04176.05176.42
20 day EMA180.21180.65181.35
35 day EMA186.61187.23188.01
50 day EMA194.61195.37196.24

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA174.66173.55173.47
12 day SMA173.36172.81172.14
20 day SMA180.14182.17183.86
35 day SMA191.13192.02193
50 day SMA195.92196.52197.18
100 day SMA188.02187.89187.9
150 day SMA179.11178.9178.71
200 day SMA172.41172.37172.3

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 7.60 and PE is: 23.16

Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)

Debt: 180647.26 in crores

Market capitalization: 32505.11

EPS is 6.25 and PE is: 28.16

Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)

Debt: 166192.70 in crores

Market capitalization: 23988.99

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Wed 175.09 172.72 171.50 to 175.79 0.98 times
11 Tue 172.73 171.18 170.01 to 174.24 0.99 times
10 Mon 172.63 175.04 170.85 to 175.95 1 times
07 Fri 174.54 174.30 172.66 to 175.96 1.01 times
06 Thu 175.06 174.12 173.17 to 176.28 1.03 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
12 Wed 175.57 174.90 173.97 to 176.05 0.98 times
11 Tue 173.82 171.52 171.52 to 175.00 0.99 times
10 Mon 173.06 176.00 172.85 to 176.00 1 times
07 Fri 175.30 174.61 174.00 to 176.68 1.01 times
06 Thu 176.27 175.77 174.94 to 177.22 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Wed 177.00 177.00 177.00 to 177.00 1 times
11 Tue 174.09 173.20 173.20 to 174.09 1 times
10 Mon 174.50 174.50 174.50 to 174.50 1 times
07 Fri 177.24 0.00 0.00 to 0.00 1 times
06 Thu 177.24 177.90 175.75 to 177.90 1 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date CE PE PCR
12 Wed August 2026 0.1074.07 0.02
11 Tue August 2026 0.2274.07 0.02
10 Mon August 2026 0.2274.07 0.02
07 Fri August 2026 0.2274.07 0.01
06 Thu August 2026 0.2274.07 0.01

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
12 Wed August 2026 0.0163.98 0.15
11 Tue August 2026 0.0263.98 0.15
10 Mon August 2026 0.1263.98 0.14
07 Fri August 2026 0.1263.98 0.14
06 Thu August 2026 0.1963.98 0.14

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
12 Wed August 2026 0.1759.08 0.09
11 Tue August 2026 0.1759.08 0.09
10 Mon August 2026 0.1759.08 0.09
07 Fri August 2026 0.1759.08 0.09
06 Thu August 2026 0.1759.08 0.09

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
12 Wed August 2026 0.0455.77 0.02
11 Tue August 2026 0.0355.77 0.02
10 Mon August 2026 0.0355.77 0.02
07 Fri August 2026 0.0855.77 0.01
06 Thu August 2026 0.2355.77 0.01

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
12 Wed August 2026 0.0349.16 0.12
11 Tue August 2026 0.0549.16 0.11
10 Mon August 2026 0.2049.16 0.11
07 Fri August 2026 0.2049.16 0.11
06 Thu August 2026 0.2049.16 0.11

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
12 Wed August 2026 0.1147.00 0.22
11 Tue August 2026 0.1947.00 0.22
10 Mon August 2026 0.1144.50 0.21
07 Fri August 2026 0.1244.50 0.2
06 Thu August 2026 0.3444.50 0.2

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
12 Wed August 2026 0.0443.82 0.4
11 Tue August 2026 0.0543.82 0.39
10 Mon August 2026 0.0543.82 0.39
07 Fri August 2026 0.0543.82 0.38
06 Thu August 2026 0.3943.82 0.38

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
12 Wed August 2026 0.1436.50 0.18
11 Tue August 2026 0.1336.50 0.17
10 Mon August 2026 0.1835.45 0.17
07 Fri August 2026 0.2435.45 0.16
06 Thu August 2026 0.4835.45 0.16

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
12 Wed August 2026 0.0130.31 0.14
11 Tue August 2026 0.3930.31 0.14
10 Mon August 2026 0.4530.31 0.13
07 Fri August 2026 0.5030.31 0.13
06 Thu August 2026 0.6130.31 0.13

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
12 Wed August 2026 0.2125.00 0.19
11 Tue August 2026 0.1728.20 0.19
10 Mon August 2026 0.2029.00 0.18
07 Fri August 2026 0.3725.50 0.17
06 Thu August 2026 0.8125.53 0.16

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
12 Wed August 2026 0.2121.88 0.23
11 Tue August 2026 0.2121.88 0.23
10 Mon August 2026 0.3921.88 0.23
07 Fri August 2026 0.5521.88 0.21
06 Thu August 2026 1.0721.88 0.21

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
12 Wed August 2026 0.1715.00 0.26
11 Tue August 2026 0.2017.92 0.25
10 Mon August 2026 0.2017.92 0.24
07 Fri August 2026 0.7917.92 0.22
06 Thu August 2026 1.5416.36 0.21

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
12 Wed August 2026 0.7810.15 0.42
11 Tue August 2026 0.3712.16 0.41
10 Mon August 2026 0.5512.16 0.4
07 Fri August 2026 1.7012.16 0.39
06 Thu August 2026 2.2712.09 0.37

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
12 Wed August 2026 0.877.84 0.31
11 Tue August 2026 0.407.99 0.31
10 Mon August 2026 0.509.47 0.31
07 Fri August 2026 2.248.60 0.3
06 Thu August 2026 3.528.39 0.28

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
12 Wed August 2026 3.353.31 0.56
11 Tue August 2026 1.855.50 0.56
10 Mon August 2026 2.163.75 0.56
07 Fri August 2026 4.004.80 0.56
06 Thu August 2026 5.455.30 0.56

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
12 Wed August 2026 6.301.58 1.18
11 Tue August 2026 4.372.90 1.17
10 Mon August 2026 6.123.50 1.19
07 Fri August 2026 6.002.86 1.2
06 Thu August 2026 8.223.10 1.19

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
12 Wed August 2026 11.001.66 3.43
11 Tue August 2026 10.002.20 3.45
10 Mon August 2026 10.812.00 3.43
07 Fri August 2026 10.812.00 3.48
06 Thu August 2026 11.891.71 3.54

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
12 Wed August 2026 13.280.37 4.04
11 Tue August 2026 13.000.70 4.07
10 Mon August 2026 14.000.65 4.08
07 Fri August 2026 16.001.05 4.1
06 Thu August 2026 16.110.96 4.12

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
12 Wed August 2026 14.100.31 2.13
11 Tue August 2026 14.100.40 2.35
10 Mon August 2026 14.100.22 2.45
07 Fri August 2026 21.550.32 2.47
06 Thu August 2026 21.550.61 2.55

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
12 Wed August 2026 25.500.20 7.13
11 Tue August 2026 25.500.20 7.32
10 Mon August 2026 25.500.50 8.32
07 Fri August 2026 25.500.29 8.62
06 Thu August 2026 25.500.43 8.77

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
12 Wed August 2026 30.100.01 7.33
11 Tue August 2026 30.100.01 7.33
10 Mon August 2026 30.100.01 7.5
07 Fri August 2026 30.100.20 7.5
06 Thu August 2026 30.100.36 7.83

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
12 Wed August 2026 33.000.06 19.7
11 Tue August 2026 33.960.40 19.9
10 Mon August 2026 33.960.40 19.9
07 Fri August 2026 33.960.26 21.2
06 Thu August 2026 33.960.30 21.4

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top