Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 135.05 and 139.84
| Intraday Target 1 | 134.07 |
| Intraday Target 2 | 136.02 |
| Intraday Target 3 | 138.85666666667 |
| Intraday Target 4 | 140.81 |
| Intraday Target 5 | 143.65 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.98 (-1.01%) | 139.00 | 136.90 - 141.69 | 2.0639 times | Tue 20 January 2026 | 139.39 (-2.28%) | 142.60 | 138.90 - 142.75 | 1.2593 times | Mon 19 January 2026 | 142.64 (-1.52%) | 144.50 | 142.06 - 145.24 | 0.9753 times | Fri 16 January 2026 | 144.84 (-0.33%) | 144.60 | 143.23 - 145.90 | 1.2278 times | Wed 14 January 2026 | 145.32 (1.36%) | 142.60 | 142.52 - 146.00 | 0.5955 times | Tue 13 January 2026 | 143.37 (-0.26%) | 144.25 | 141.05 - 144.75 | 0.8983 times | Mon 12 January 2026 | 143.74 (-0.2%) | 143.00 | 141.21 - 144.39 | 0.8024 times | Fri 09 January 2026 | 144.03 (-0.66%) | 145.30 | 143.29 - 146.25 | 0.6 times | Thu 08 January 2026 | 144.98 (-1.8%) | 147.64 | 143.71 - 147.82 | 0.8864 times | Wed 07 January 2026 | 147.64 (-0.02%) | 147.60 | 146.10 - 148.35 | 0.691 times | Tue 06 January 2026 | 147.67 (0.33%) | 148.00 | 146.58 - 148.95 | 0.6221 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 133.27 and 141.61
| Weekly Target 1 | 131.7 |
| Weekly Target 2 | 134.84 |
| Weekly Target 3 | 140.04 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 148.38 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.98 (-4.74%) | 144.50 | 136.90 - 145.24 | 0.9597 times | Fri 16 January 2026 | 144.84 (0.56%) | 143.00 | 141.05 - 146.00 | 0.7868 times | Fri 09 January 2026 | 144.03 (-0.3%) | 147.00 | 143.29 - 150.19 | 1.0515 times | Fri 02 January 2026 | 144.46 (-0.29%) | 145.50 | 142.65 - 147.25 | 0.8534 times | Fri 26 December 2025 | 144.88 (-3.47%) | 150.00 | 144.49 - 151.70 | 0.4847 times | Fri 19 December 2025 | 150.09 (0.35%) | 149.10 | 144.95 - 152.20 | 1.1934 times | Fri 12 December 2025 | 149.57 (6.77%) | 140.23 | 134.25 - 150.35 | 1.4047 times | Fri 05 December 2025 | 140.08 (-6.84%) | 151.11 | 139.50 - 152.40 | 1.6021 times | Fri 28 November 2025 | 150.36 (0.84%) | 149.10 | 148.10 - 152.50 | 0.8912 times | Fri 21 November 2025 | 149.11 (-3.54%) | 154.99 | 148.52 - 157.75 | 0.7725 times | Fri 14 November 2025 | 154.59 (0.57%) | 154.39 | 149.32 - 156.30 | 1.028 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 130.8 and 144.09
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 133.19 |
| Monthly Target 3 | 141.69 |
| Monthly Target 4 | 146.48 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.98 (-5.38%) | 146.04 | 136.90 - 150.19 | 0.6253 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.9945 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8856 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.4168 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7665 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4755 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.26 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3978 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 1.0384 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.1396 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 1.1814 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 130.8 and 144.09
| Yearly Target 1 | 128.4 |
| Yearly Target 2 | 133.19 |
| Yearly Target 3 | 141.69 |
| Yearly Target 4 | 146.48 |
| Yearly Target 5 | 154.98 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 137.98 (-5.38%) | 146.04 | 136.90 - 150.19 | 0.053 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.1025 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 2.0495 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.2485 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.225 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.1406 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.7609 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2157 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.2043 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.95
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.49 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 142.03 |
| 12 day DMA | 144.07 |
| 20 day DMA | 144.78 |
| 35 day DMA | 145.27 |
| 50 day DMA | 147.24 |
| 100 day DMA | 155.34 |
| 150 day DMA | 162.23 |
| 200 day DMA | 163 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.99 | 142.5 | 144.05 |
| 12 day EMA | 143.07 | 144 | 144.84 |
| 20 day EMA | 144.24 | 144.9 | 145.48 |
| 35 day EMA | 145.9 | 146.37 | 146.78 |
| 50 day EMA | 147.3 | 147.68 | 148.02 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.03 | 143.11 | 143.98 |
| 12 day SMA | 144.07 | 144.61 | 145.01 |
| 20 day SMA | 144.78 | 145.33 | 145.87 |
| 35 day SMA | 145.27 | 145.62 | 145.93 |
| 50 day SMA | 147.24 | 147.53 | 147.82 |
| 100 day SMA | 155.34 | 155.62 | 155.94 |
| 150 day SMA | 162.23 | 162.5 | 162.74 |
| 200 day SMA | 163 | 163.06 | 163.1 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.62 and PE is: 18.11
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
EPS is 12.75 and PE is: 10.82
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 138.23 | 139.70 | 137.17 to 142.00 | 0.74 times |
| 20 Tue | 139.65 | 143.00 | 139.04 to 143.10 | 0.87 times |
| 19 Mon | 143.17 | 145.47 | 142.32 to 145.76 | 1.02 times |
| 16 Fri | 145.33 | 145.84 | 143.61 to 146.46 | 1.18 times |
| 14 Wed | 145.84 | 142.46 | 142.05 to 146.55 | 1.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 138.97 | 140.00 | 137.91 to 142.75 | 1.94 times |
| 20 Tue | 140.50 | 142.71 | 139.91 to 143.82 | 1.44 times |
| 19 Mon | 144.07 | 145.47 | 143.22 to 146.58 | 0.94 times |
| 16 Fri | 146.13 | 146.23 | 144.52 to 147.20 | 0.37 times |
| 14 Wed | 146.61 | 145.07 | 143.70 to 147.51 | 0.3 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 139.82 | 142.30 | 139.00 to 143.30 | 1.34 times |
| 20 Tue | 141.44 | 143.80 | 140.94 to 144.61 | 1.15 times |
| 19 Mon | 144.92 | 144.75 | 144.04 to 145.60 | 0.98 times |
| 16 Fri | 147.02 | 147.60 | 145.58 to 148.12 | 0.81 times |
| 14 Wed | 147.52 | 145.98 | 145.69 to 148.13 | 0.72 times |
Option chain for Bandhan Bank BANDHANBNK 27 Tue January 2026 expiry
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.18 | 34.52 | 1.89 |
| 20 Tue January 2026 | 0.18 | 35.20 | 1.93 |
| 19 Mon January 2026 | 0.18 | 31.55 | 1.97 |
| 16 Fri January 2026 | 0.18 | 30.75 | 2.19 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.09 | 31.69 | 0.86 |
| 20 Tue January 2026 | 0.08 | 28.20 | 0.93 |
| 19 Mon January 2026 | 0.15 | 26.25 | 0.94 |
| 16 Fri January 2026 | 0.26 | 24.86 | 0.98 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 27.50 | 0.18 |
| 20 Tue January 2026 | 0.31 | 24.50 | 0.1 |
| 19 Mon January 2026 | 0.31 | 24.50 | 0.1 |
| 16 Fri January 2026 | 0.31 | 22.60 | 0.1 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.13 | 26.45 | 0.15 |
| 20 Tue January 2026 | 0.12 | 24.30 | 0.17 |
| 19 Mon January 2026 | 0.24 | 22.38 | 0.16 |
| 16 Fri January 2026 | 0.39 | 19.21 | 0.15 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.12 | 23.50 | 0.12 |
| 20 Tue January 2026 | 0.16 | 21.40 | 0.13 |
| 19 Mon January 2026 | 0.31 | 18.71 | 0.16 |
| 16 Fri January 2026 | 0.50 | 18.71 | 0.17 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.21 | 21.93 | 0.35 |
| 20 Tue January 2026 | 0.21 | 20.49 | 0.34 |
| 19 Mon January 2026 | 0.38 | 17.43 | 0.34 |
| 16 Fri January 2026 | 0.64 | 15.35 | 0.31 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 19.61 | 0.1 |
| 20 Tue January 2026 | 0.28 | 10.47 | 0.1 |
| 19 Mon January 2026 | 0.48 | 10.47 | 0.1 |
| 16 Fri January 2026 | 0.84 | 10.47 | 0.1 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.31 | 17.10 | 0.23 |
| 20 Tue January 2026 | 0.37 | 15.86 | 0.24 |
| 19 Mon January 2026 | 0.66 | 12.70 | 0.24 |
| 16 Fri January 2026 | 1.13 | 10.83 | 0.24 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.41 | 14.75 | 0.66 |
| 20 Tue January 2026 | 0.51 | 13.38 | 0.6 |
| 19 Mon January 2026 | 0.92 | 10.57 | 0.5 |
| 16 Fri January 2026 | 1.56 | 8.80 | 0.49 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.56 | 12.28 | 0.33 |
| 20 Tue January 2026 | 0.73 | 11.21 | 0.44 |
| 19 Mon January 2026 | 1.30 | 8.17 | 0.46 |
| 16 Fri January 2026 | 2.18 | 6.82 | 0.46 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.79 | 9.96 | 1.14 |
| 20 Tue January 2026 | 0.99 | 9.03 | 1.07 |
| 19 Mon January 2026 | 1.80 | 6.57 | 0.98 |
| 16 Fri January 2026 | 2.99 | 5.05 | 0.9 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.12 | 7.82 | 0.72 |
| 20 Tue January 2026 | 1.49 | 6.84 | 0.8 |
| 19 Mon January 2026 | 2.64 | 4.59 | 0.85 |
| 16 Fri January 2026 | 4.07 | 3.68 | 0.96 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.70 | 5.84 | 0.71 |
| 20 Tue January 2026 | 2.20 | 5.08 | 0.98 |
| 19 Mon January 2026 | 3.81 | 3.32 | 1.38 |
| 16 Fri January 2026 | 5.45 | 2.65 | 1.15 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.53 | 4.22 | 0.8 |
| 20 Tue January 2026 | 3.24 | 3.59 | 2.24 |
| 19 Mon January 2026 | 5.13 | 2.30 | 2.29 |
| 16 Fri January 2026 | 7.19 | 1.83 | 2.35 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.73 | 2.98 | 1.42 |
| 20 Tue January 2026 | 4.56 | 2.53 | 5.81 |
| 19 Mon January 2026 | 9.08 | 1.63 | 12.64 |
| 16 Fri January 2026 | 9.08 | 1.26 | 11.86 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.26 | 2.04 | 10.52 |
| 20 Tue January 2026 | 6.32 | 1.70 | 31.53 |
| 19 Mon January 2026 | 8.90 | 1.05 | 42.9 |
| 16 Fri January 2026 | 12.14 | 0.85 | 44.52 |
BandhanBank BANDHANBNK Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.12 | 1.37 | 16.3 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.13 | 0.92 | 12.48 |
| 20 Tue January 2026 | 10.18 | 0.79 | 10.66 |
| 19 Mon January 2026 | 13.24 | 0.51 | 7.74 |
| 16 Fri January 2026 | 15.77 | 0.42 | 9.09 |
BandhanBank BANDHANBNK Option strike: 127.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.50 | 0.61 | 9.05 |
| 20 Tue January 2026 | 18.12 | 0.53 | 16.5 |
| 19 Mon January 2026 | 18.12 | 0.35 | 15.5 |
| 16 Fri January 2026 | 18.12 | 0.31 | 15.6 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21.20 | 0.43 | 257 |
| 20 Tue January 2026 | 21.20 | 0.38 | 258 |
| 19 Mon January 2026 | 21.20 | 0.26 | 179 |
| 16 Fri January 2026 | 21.20 | 0.22 | 148 |
BandhanBank BANDHANBNK Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.22 | 0.29 | 7.2 |
| 20 Tue January 2026 | 24.22 | 0.23 | 5.8 |
| 19 Mon January 2026 | 24.22 | 0.30 | 6 |
| 16 Fri January 2026 | 24.55 | 0.30 | 6 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
