Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 159.77 and 170.92
| Intraday Target 1 | 157.75 |
| Intraday Target 2 | 161.79 |
| Intraday Target 3 | 168.89666666667 |
| Intraday Target 4 | 172.94 |
| Intraday Target 5 | 180.05 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 165.84 (-4.41%) | 173.55 | 164.85 - 176.00 | 1.5096 times | Wed 22 July 2026 | 173.50 (-16.92%) | 187.95 | 169.56 - 192.22 | 5.2966 times | Tue 21 July 2026 | 208.83 (-1.19%) | 211.90 | 206.60 - 215.92 | 0.4156 times | Mon 20 July 2026 | 211.34 (-0.9%) | 213.60 | 209.57 - 213.88 | 0.2619 times | Fri 17 July 2026 | 213.25 (-0.55%) | 213.86 | 211.74 - 216.09 | 0.2287 times | Thu 16 July 2026 | 214.42 (-0.97%) | 217.13 | 213.00 - 218.00 | 0.2493 times | Wed 15 July 2026 | 216.52 (4.16%) | 208.75 | 208.51 - 220.76 | 0.8015 times | Tue 14 July 2026 | 207.87 (-2.48%) | 208.00 | 206.40 - 210.60 | 0.197 times | Mon 13 July 2026 | 213.15 (1.5%) | 208.00 | 207.29 - 214.20 | 0.3576 times | Fri 10 July 2026 | 210.00 (5.07%) | 201.00 | 200.92 - 211.80 | 0.6821 times | Thu 09 July 2026 | 199.86 (1.95%) | 197.00 | 197.00 - 201.00 | 0.1603 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 139.81 and 190.88
| Weekly Target 1 | 131.13 |
| Weekly Target 2 | 148.49 |
| Weekly Target 3 | 182.20333333333 |
| Weekly Target 4 | 199.56 |
| Weekly Target 5 | 233.27 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 165.84 (-22.23%) | 213.60 | 164.85 - 215.92 | 3.4286 times | Fri 17 July 2026 | 213.25 (1.55%) | 208.00 | 206.40 - 220.76 | 0.8404 times | Fri 10 July 2026 | 210.00 (4.69%) | 200.65 | 194.82 - 211.80 | 0.9065 times | Fri 03 July 2026 | 200.60 (-0.57%) | 203.92 | 197.74 - 207.39 | 0.6009 times | Thu 25 June 2026 | 201.76 (-3.04%) | 209.00 | 197.50 - 214.22 | 0.7813 times | Fri 19 June 2026 | 208.09 (1.71%) | 208.00 | 207.01 - 218.13 | 0.7699 times | Fri 12 June 2026 | 204.60 (-0.62%) | 203.00 | 193.51 - 208.94 | 0.5843 times | Fri 05 June 2026 | 205.87 (-1.17%) | 210.00 | 201.00 - 211.41 | 0.5908 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 0.9222 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.575 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.7304 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 137.39 and 193.3
| Monthly Target 1 | 127.91 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 183.81666666667 |
| Monthly Target 4 | 202.78 |
| Monthly Target 5 | 239.73 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 165.84 (-18.78%) | 204.20 | 164.85 - 220.76 | 1.5409 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.8878 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.0287 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.4576 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.924 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.9832 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9606 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6688 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.5956 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 0.9528 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.5155 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 151.37 and 235.23
| Yearly Target 1 | 90.64 |
| Yearly Target 2 | 128.24 |
| Yearly Target 3 | 174.5 |
| Yearly Target 4 | 212.1 |
| Yearly Target 5 | 258.36 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 165.84 (13.73%) | 146.04 | 136.90 - 220.76 | 0.8895 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 0.9995 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.8579 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1317 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1104 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.034 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.5963 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1956 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1852 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.83
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 13 points
Upper Bollinger band is at 228 and lower is at 179, while middle bands are at 191 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.77 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 194.55 |
| 12 day DMA | 202.55 |
| 20 day DMA | 203.11 |
| 35 day DMA | 204.93 |
| 50 day DMA | 203.06 |
| 100 day DMA | 188.96 |
| 150 day DMA | 176.78 |
| 200 day DMA | 171.83 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.57 | 198.44 | 210.91 |
| 12 day EMA | 198.15 | 204.02 | 209.57 |
| 20 day EMA | 201.27 | 205 | 208.31 |
| 35 day EMA | 202.24 | 204.38 | 206.2 |
| 50 day EMA | 202.08 | 203.56 | 204.79 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.55 | 204.27 | 212.87 |
| 12 day SMA | 202.55 | 205.82 | 208.65 |
| 20 day SMA | 203.11 | 205.4 | 207.08 |
| 35 day SMA | 204.93 | 206.12 | 207.06 |
| 50 day SMA | 203.06 | 203.66 | 204.22 |
| 100 day SMA | 188.96 | 189.04 | 189.02 |
| 150 day SMA | 176.78 | 176.64 | 176.42 |
| 200 day SMA | 171.83 | 171.81 | 171.71 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.60 and PE is: 21.82
Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)
Debt: 180647.26 in crores
Market capitalization: 32505.11
EPS is 6.25 and PE is: 26.53
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 173.30 | 187.16 | 169.28 to 187.16 | 0.83 times |
| 21 Tue | 207.96 | 211.50 | 205.10 to 216.00 | 0.92 times |
| 20 Mon | 211.38 | 213.99 | 209.50 to 213.99 | 0.97 times |
| 17 Fri | 213.27 | 214.18 | 211.65 to 216.18 | 1.13 times |
| 16 Thu | 214.40 | 216.50 | 213.00 to 218.34 | 1.15 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 172.82 | 187.82 | 168.41 to 187.82 | 2.34 times |
| 21 Tue | 208.69 | 211.78 | 206.00 to 215.88 | 1.06 times |
| 20 Mon | 211.29 | 212.97 | 209.61 to 213.24 | 0.83 times |
| 17 Fri | 213.44 | 213.64 | 211.77 to 216.08 | 0.41 times |
| 16 Thu | 214.52 | 216.95 | 213.42 to 218.49 | 0.37 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 173.71 | 188.01 | 169.83 to 188.01 | 2.48 times |
| 21 Tue | 208.90 | 214.77 | 207.00 to 216.75 | 0.84 times |
| 20 Mon | 212.51 | 212.50 | 211.00 to 213.61 | 0.67 times |
| 17 Fri | 214.17 | 214.00 | 212.80 to 215.72 | 0.53 times |
| 16 Thu | 215.51 | 216.59 | 214.30 to 218.66 | 0.48 times |
Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry
BandhanBank BANDHANBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.08 | 75.05 | 0.12 |
| 21 Tue July 2026 | 0.35 | 38.98 | 0.07 |
BandhanBank BANDHANBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.13 | 65.85 | 0.2 |
| 21 Tue July 2026 | 0.75 | 32.32 | 0.1 |
| 20 Mon July 2026 | 0.78 | 26.57 | 0.16 |
| 17 Fri July 2026 | 0.99 | 26.57 | 0.15 |
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.13 | 61.14 | 0.02 |
| 21 Tue July 2026 | 1.07 | 20.77 | 0.02 |
| 20 Mon July 2026 | 1.17 | 20.77 | 0.04 |
| 17 Fri July 2026 | 1.47 | 20.77 | 0.04 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.14 | 55.06 | 0.05 |
| 21 Tue July 2026 | 1.50 | 23.00 | 0.04 |
| 20 Mon July 2026 | 1.75 | 18.77 | 0.05 |
| 17 Fri July 2026 | 2.17 | 18.77 | 0.04 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.11 | 50.00 | 0.07 |
| 21 Tue July 2026 | 2.22 | 19.76 | 0.05 |
| 20 Mon July 2026 | 2.54 | 15.85 | 0.17 |
| 17 Fri July 2026 | 3.08 | 14.93 | 0.2 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.17 | 46.96 | 0.18 |
| 21 Tue July 2026 | 3.23 | 15.13 | 0.21 |
| 20 Mon July 2026 | 3.75 | 12.12 | 0.27 |
| 17 Fri July 2026 | 4.42 | 10.90 | 0.32 |
BandhanBank BANDHANBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.13 | 44.38 | 0.29 |
| 21 Tue July 2026 | 3.80 | 13.11 | 0.16 |
| 20 Mon July 2026 | 4.49 | 10.36 | 0.18 |
| 17 Fri July 2026 | 5.22 | 9.37 | 0.21 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.19 | 41.85 | 0.33 |
| 21 Tue July 2026 | 4.45 | 11.14 | 0.34 |
| 20 Mon July 2026 | 5.28 | 8.87 | 0.44 |
| 17 Fri July 2026 | 6.20 | 7.85 | 0.44 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.18 | 39.19 | 0.5 |
| 21 Tue July 2026 | 5.45 | 9.45 | 0.45 |
| 20 Mon July 2026 | 6.23 | 7.33 | 0.32 |
| 17 Fri July 2026 | 7.34 | 6.48 | 0.35 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.21 | 36.88 | 0.5 |
| 21 Tue July 2026 | 6.40 | 7.77 | 0.66 |
| 20 Mon July 2026 | 7.40 | 6.04 | 0.68 |
| 17 Fri July 2026 | 8.64 | 5.24 | 0.71 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.26 | 34.13 | 1.15 |
| 21 Tue July 2026 | 7.55 | 6.73 | 1.56 |
| 20 Mon July 2026 | 8.97 | 4.85 | 1.65 |
| 17 Fri July 2026 | 9.95 | 4.22 | 2.27 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.34 | 32.10 | 0.81 |
| 21 Tue July 2026 | 8.73 | 5.62 | 1.83 |
| 20 Mon July 2026 | 10.52 | 3.91 | 1.9 |
| 17 Fri July 2026 | 11.70 | 3.31 | 1.8 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.40 | 29.98 | 2.83 |
| 21 Tue July 2026 | 10.29 | 4.62 | 3.05 |
| 20 Mon July 2026 | 11.82 | 3.00 | 4.19 |
| 17 Fri July 2026 | 14.95 | 2.56 | 4.05 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.48 | 27.05 | 0.47 |
| 21 Tue July 2026 | 12.20 | 3.77 | 1.71 |
| 20 Mon July 2026 | 13.92 | 2.39 | 2 |
| 17 Fri July 2026 | 15.12 | 2.05 | 1.8 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.57 | 24.60 | 1.51 |
| 21 Tue July 2026 | 19.03 | 2.91 | 2.11 |
| 20 Mon July 2026 | 19.03 | 1.83 | 1.67 |
| 17 Fri July 2026 | 19.03 | 1.50 | 1.31 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.74 | 22.43 | 0.48 |
| 21 Tue July 2026 | 17.51 | 2.39 | 2.89 |
| 20 Mon July 2026 | 17.51 | 1.43 | 1.87 |
| 17 Fri July 2026 | 19.42 | 1.20 | 1.88 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.11 | 17.85 | 0.19 |
| 21 Tue July 2026 | 18.47 | 1.48 | 5.04 |
| 20 Mon July 2026 | 23.30 | 0.85 | 2.02 |
| 17 Fri July 2026 | 25.20 | 0.73 | 2.08 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.40 | 15.61 | 0.52 |
| 21 Tue July 2026 | 21.23 | 1.24 | 11.4 |
| 20 Mon July 2026 | 21.23 | 0.67 | 8.4 |
| 17 Fri July 2026 | 21.23 | 0.50 | 8.4 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.77 | 13.61 | 0.49 |
| 21 Tue July 2026 | 24.15 | 0.92 | 5.22 |
| 20 Mon July 2026 | 24.15 | 0.54 | 4.11 |
| 17 Fri July 2026 | 24.15 | 0.44 | 3.98 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.26 | 11.59 | 0.23 |
| 21 Tue July 2026 | 29.67 | 0.69 | 0.2 |
| 20 Mon July 2026 | 29.67 | 0.48 | 0.65 |
| 17 Fri July 2026 | 29.67 | 0.48 | 0.65 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.85 | 9.71 | 0.38 |
| 21 Tue July 2026 | 36.00 | 0.61 | 22.5 |
| 20 Mon July 2026 | 35.00 | 0.37 | 18.32 |
| 17 Fri July 2026 | 35.00 | 0.30 | 18.55 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 4.38 | 6.22 | 1.18 |
| 21 Tue July 2026 | 35.19 | 0.40 | 12.15 |
| 20 Mon July 2026 | 35.19 | 0.38 | 12.15 |
| 17 Fri July 2026 | 35.19 | 0.16 | 12.31 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 6.60 | 3.50 | 2.6 |
| 21 Tue July 2026 | 41.65 | 0.22 | 3.09 |
| 20 Mon July 2026 | 41.65 | 0.17 | 3.14 |
| 17 Fri July 2026 | 44.50 | 0.15 | 3.25 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 10.01 | 1.85 | 12.44 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 13.80 | 0.99 | 47.64 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 28.25 | 0.37 | 59.5 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
