Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 163.45 and 168.97
| Intraday Target 1 | 159.5 |
| Intraday Target 2 | 161.87 |
| Intraday Target 3 | 165.02333333333 |
| Intraday Target 4 | 167.39 |
| Intraday Target 5 | 170.54 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.23 (1.68%) | 163.49 | 162.66 - 168.18 | 0.9811 times | Wed 02 September 2026 | 161.52 (-0.85%) | 161.00 | 159.24 - 162.32 | 1.0375 times | Tue 01 September 2026 | 162.90 (-0.37%) | 163.60 | 161.65 - 164.65 | 0.8458 times | Mon 31 August 2026 | 163.50 (-2.82%) | 168.25 | 163.40 - 168.95 | 1.1745 times | Fri 28 August 2026 | 168.25 (-0.85%) | 170.03 | 167.80 - 170.48 | 0.5628 times | Thu 27 August 2026 | 169.70 (-2.19%) | 174.00 | 169.50 - 174.50 | 0.7572 times | Wed 26 August 2026 | 173.50 (0%) | 174.00 | 172.84 - 176.43 | 0.6142 times | Tue 25 August 2026 | 173.50 (-0.23%) | 174.40 | 172.45 - 175.47 | 0.7034 times | Mon 24 August 2026 | 173.90 (-0.69%) | 175.50 | 173.38 - 180.74 | 2.2414 times | Fri 21 August 2026 | 175.10 (0.54%) | 174.78 | 174.16 - 177.09 | 1.0821 times | Thu 20 August 2026 | 174.16 (2.93%) | 170.10 | 170.10 - 175.95 | 1.3008 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 156.88 and 166.59
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 164.14 |
| Weekly Target 4 | 169.04 |
| Weekly Target 5 | 173.85 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.23 (-2.39%) | 168.25 | 159.24 - 168.95 | 0.3956 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.4779 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.4267 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.3881 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 0.9632 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 0.9428 times | Fri 24 July 2026 | 165.93 (-22.19%) | 213.60 | 161.95 - 215.92 | 3.9932 times | Fri 17 July 2026 | 213.25 (1.55%) | 208.00 | 206.40 - 220.76 | 0.8635 times | Fri 10 July 2026 | 210.00 (4.69%) | 200.65 | 194.82 - 211.80 | 0.9315 times | Fri 03 July 2026 | 200.60 (-0.57%) | 203.92 | 197.74 - 207.39 | 0.6174 times | Thu 25 June 2026 | 201.76 (-3.04%) | 209.00 | 197.50 - 214.22 | 0.8029 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 161.74 and 170.68
| Monthly Target 1 | 154.94 |
| Monthly Target 2 | 159.59 |
| Monthly Target 3 | 163.88333333333 |
| Monthly Target 4 | 168.53 |
| Monthly Target 5 | 172.82 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.23 (0.45%) | 163.60 | 159.24 - 168.18 | 0.0814 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6879 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 2.0181 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.9266 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.0737 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.5213 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.9644 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.0262 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.0026 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.698 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.6216 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 150.57 and 234.43
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 127.17 |
| Yearly Target 3 | 173.96333333333 |
| Yearly Target 4 | 211.03 |
| Yearly Target 5 | 257.82 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.23 (12.63%) | 146.04 | 136.90 - 220.76 | 1.0042 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 0.9853 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.8316 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1157 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.0947 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0193 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.5737 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1928 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1826 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.96 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 164.08 |
| 12 day DMA | 169.12 |
| 20 day DMA | 171.12 |
| 35 day DMA | 174.63 |
| 50 day DMA | 184.03 |
| 100 day DMA | 190.5 |
| 150 day DMA | 181.84 |
| 200 day DMA | 173.09 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.68 | 164.91 | 166.6 |
| 12 day EMA | 167.89 | 168.55 | 169.83 |
| 20 day EMA | 170.78 | 171.47 | 172.52 |
| 35 day EMA | 177.91 | 178.72 | 179.73 |
| 50 day EMA | 184.15 | 184.96 | 185.92 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.08 | 165.17 | 167.57 |
| 12 day SMA | 169.12 | 169.64 | 170.62 |
| 20 day SMA | 171.12 | 171.64 | 172.08 |
| 35 day SMA | 174.63 | 176.06 | 177.64 |
| 50 day SMA | 184.03 | 184.98 | 185.89 |
| 100 day SMA | 190.5 | 190.53 | 190.58 |
| 150 day SMA | 181.84 | 181.74 | 181.66 |
| 200 day SMA | 173.09 | 173.04 | 173.01 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.60 and PE is: 21.61
Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)
Debt: 180647.26 in crores
Market capitalization: 32505.11
EPS is 6.25 and PE is: 26.28
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 165.67 | 163.50 | 163.49 to 169.25 | 0.97 times |
| 02 Wed | 162.95 | 161.50 | 160.01 to 163.40 | 0.99 times |
| 01 Tue | 163.65 | 165.54 | 162.40 to 165.83 | 0.99 times |
| 31 Mon | 165.64 | 168.01 | 164.91 to 168.88 | 1 times |
| 28 Fri | 169.33 | 170.21 | 169.03 to 171.73 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 166.55 | 166.30 | 166.11 to 170.08 | 1.23 times |
| 02 Wed | 163.76 | 162.15 | 161.35 to 164.15 | 1.22 times |
| 01 Tue | 164.65 | 165.75 | 163.30 to 166.16 | 1.17 times |
| 31 Mon | 166.54 | 169.19 | 165.88 to 169.20 | 1.1 times |
| 28 Fri | 170.51 | 171.00 | 170.11 to 172.10 | 0.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 167.70 | 168.65 | 167.70 to 170.82 | 1.24 times |
| 02 Wed | 164.95 | 163.71 | 162.50 to 164.97 | 1.23 times |
| 01 Tue | 165.51 | 166.40 | 164.50 to 167.00 | 1.08 times |
| 31 Mon | 168.25 | 170.25 | 167.00 to 170.74 | 0.8 times |
| 28 Fri | 170.81 | 171.44 | 170.81 to 172.60 | 0.65 times |
Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.23 | 41.68 | 1.5 |
| 02 Wed September 2026 | 0.11 | 43.29 | 1.51 |
| 01 Tue September 2026 | 0.14 | 43.29 | 1.48 |
| 31 Mon August 2026 | 0.20 | 37.99 | 1.46 |
| 28 Fri August 2026 | 0.20 | 37.99 | 1.8 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.27 | 34.00 | 0.38 |
| 02 Wed September 2026 | 0.27 | 36.00 | 0.35 |
| 01 Tue September 2026 | 0.28 | 36.00 | 0.33 |
| 31 Mon August 2026 | 0.31 | 34.05 | 0.33 |
| 28 Fri August 2026 | 0.34 | 29.13 | 0.34 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.30 | 27.05 | 0.16 |
| 02 Wed September 2026 | 0.30 | 20.50 | 0.17 |
| 01 Tue September 2026 | 0.32 | 20.50 | 0.13 |
| 31 Mon August 2026 | 0.39 | 20.50 | 0.13 |
| 28 Fri August 2026 | 0.47 | 20.50 | 0.13 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.46 | 22.60 | 0.35 |
| 02 Wed September 2026 | 0.41 | 28.74 | 0.35 |
| 01 Tue September 2026 | 0.47 | 27.11 | 0.28 |
| 31 Mon August 2026 | 0.56 | 24.72 | 0.27 |
| 28 Fri August 2026 | 0.66 | 21.31 | 0.26 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.70 | 16.96 | 0.41 |
| 02 Wed September 2026 | 0.59 | 16.35 | 0.42 |
| 01 Tue September 2026 | 0.70 | 16.35 | 0.42 |
| 31 Mon August 2026 | 0.86 | 16.35 | 0.4 |
| 28 Fri August 2026 | 1.07 | 16.35 | 0.4 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.12 | 15.16 | 0.31 |
| 02 Wed September 2026 | 0.90 | 17.55 | 0.33 |
| 01 Tue September 2026 | 1.13 | 17.25 | 0.4 |
| 31 Mon August 2026 | 1.36 | 15.00 | 0.43 |
| 28 Fri August 2026 | 1.82 | 12.22 | 0.42 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.92 | 11.00 | 0.48 |
| 02 Wed September 2026 | 1.49 | 13.46 | 0.45 |
| 01 Tue September 2026 | 1.82 | 12.93 | 0.47 |
| 31 Mon August 2026 | 2.22 | 11.25 | 0.51 |
| 28 Fri August 2026 | 3.09 | 8.60 | 0.62 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.31 | 7.35 | 0.9 |
| 02 Wed September 2026 | 2.53 | 9.28 | 0.95 |
| 01 Tue September 2026 | 2.97 | 9.20 | 1.13 |
| 31 Mon August 2026 | 3.58 | 7.71 | 1.34 |
| 28 Fri August 2026 | 5.06 | 5.46 | 2.18 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.43 | 4.50 | 1.11 |
| 02 Wed September 2026 | 4.20 | 6.09 | 1.16 |
| 01 Tue September 2026 | 4.75 | 6.02 | 1.49 |
| 31 Mon August 2026 | 5.75 | 4.83 | 3.29 |
| 28 Fri August 2026 | 7.81 | 3.32 | 9.81 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.48 | 2.52 | 2.4 |
| 02 Wed September 2026 | 6.72 | 3.58 | 2 |
| 01 Tue September 2026 | 7.34 | 3.59 | 2.27 |
| 31 Mon August 2026 | 8.68 | 2.91 | 2.51 |
| 28 Fri August 2026 | 11.50 | 1.91 | 2.73 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.33 | 1.39 | 8.79 |
| 02 Wed September 2026 | 9.36 | 2.03 | 10.74 |
| 01 Tue September 2026 | 12.37 | 2.00 | 14.81 |
| 31 Mon August 2026 | 12.37 | 1.61 | 15.06 |
| 28 Fri August 2026 | 24.45 | 1.11 | 13 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 16.43 | 0.70 | 7.16 |
| 02 Wed September 2026 | 14.00 | 1.05 | 5.29 |
| 01 Tue September 2026 | 14.66 | 1.05 | 14.74 |
| 31 Mon August 2026 | 17.05 | 0.88 | 26.43 |
| 28 Fri August 2026 | 20.70 | 0.64 | 16 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 28.40 | 0.28 | 29 |
| 02 Wed September 2026 | 22.39 | 0.33 | 28.67 |
| 31 Mon August 2026 | 35.57 | 0.21 | 2.4 |
| 28 Fri August 2026 | 35.57 | 0.34 | 2.4 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
