ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 199.5 and 211.27

Intraday Target 1189.95
Intraday Target 2197.28
Intraday Target 3201.72333333333
Intraday Target 4209.05
Intraday Target 5213.49

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 12 June 2026 204.60 (5.52%) 198.00 194.40 - 206.17 1.347 times
Thu 11 June 2026 193.90 (-2.93%) 199.38 193.51 - 201.70 1.001 times
Wed 10 June 2026 199.76 (-3.47%) 206.93 198.84 - 208.77 0.7933 times
Tue 09 June 2026 206.94 (1.99%) 203.92 203.71 - 208.94 1.3154 times
Mon 08 June 2026 202.91 (-1.44%) 203.00 201.74 - 205.84 0.5154 times
Fri 05 June 2026 205.87 (0.21%) 205.55 203.36 - 208.95 0.8096 times
Thu 04 June 2026 205.44 (-1.05%) 207.00 203.82 - 207.05 0.5638 times
Wed 03 June 2026 207.62 (0.63%) 208.00 201.00 - 209.44 1.4607 times
Tue 02 June 2026 206.33 (-0.39%) 205.09 203.50 - 208.95 1.0033 times
Mon 01 June 2026 207.14 (-0.56%) 210.00 205.45 - 211.41 1.1905 times
Fri 29 May 2026 208.30 (1.2%) 205.93 205.93 - 212.48 2.2753 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 199.06 and 214.49

Weekly Target 1186.92
Weekly Target 2195.76
Weekly Target 3202.35
Weekly Target 4211.19
Weekly Target 5217.78

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.6086 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.6154 times
Fri 29 May 2026 208.30 (7.03%) 196.51 195.20 - 212.48 0.9605 times
Fri 22 May 2026 194.61 (0.08%) 192.00 186.55 - 196.87 0.5989 times
Fri 15 May 2026 194.46 (-5.65%) 203.52 194.01 - 204.90 0.7607 times
Fri 08 May 2026 206.11 (3.2%) 202.70 201.30 - 212.66 1.4311 times
Thu 30 April 2026 199.72 (14.34%) 174.60 174.07 - 204.44 2.8629 times
Fri 24 April 2026 174.67 (0.11%) 174.25 168.80 - 178.33 0.6578 times
Fri 17 April 2026 174.47 (3.81%) 164.00 161.36 - 177.09 0.4937 times
Fri 10 April 2026 168.07 (14.85%) 148.00 144.03 - 169.86 1.0103 times
Thu 02 April 2026 146.34 (-1.73%) 146.14 140.70 - 149.40 0.4658 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 190.11 and 208.01

Monthly Target 1185.27
Monthly Target 2194.94
Monthly Target 3203.17333333333
Monthly Target 4212.84
Monthly Target 5221.07

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 12 June 2026 204.60 (-1.78%) 210.00 193.51 - 211.41 0.3985 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.2214 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.7306 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.0971 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.1674 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.1406 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.794 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.7071 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.1313 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.6121 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.3797 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 170.75 and 246.51

Yearly Target 1108.96
Yearly Target 2156.78
Yearly Target 3184.72
Yearly Target 4232.54
Yearly Target 5260.48

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 12 June 2026 204.60 (40.31%) 146.04 136.90 - 212.66 0.6681 times
Wed 31 December 2025 145.82 (-8.32%) 159.00 128.16 - 192.48 1.0267 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 1.9086 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.1626 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.1407 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.0622 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.6399 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.2009 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.1902 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 188, while middle bands are at 194 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandhanBank in short term but the sell signal is initial and weak.

BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.43 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 201.62
12 day DMA 204.55
20 day DMA 200.29
35 day DMA 198.29
50 day DMA 187.86
100 day DMA 175.35
150 day DMA 166.4
200 day DMA 166.1

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA201.77200.36203.59
12 day EMA202.09201.63203.03
20 day EMA200.28199.83200.45
35 day EMA193.17192.5192.42
50 day EMA186.27185.52185.18

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA201.62201.88204.18
12 day SMA204.55204.2204.46
20 day SMA200.29200.02200.06
35 day SMA198.29197.48196.98
50 day SMA187.86186.75185.94
100 day SMA175.35174.73174.23
150 day SMA166.4166.08165.92
200 day SMA166.1165.95165.81

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 6.25 and PE is: 32.74

Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)

Debt: 166192.70 in crores

Market capitalization: 23988.99

EPS is 7.62 and PE is: 26.85

Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)

Debt: 166192.70 in crores

Market capitalization: 22771.10

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 206.08 199.00 194.81 to 208.00 1.02 times
11 Thu 194.45 200.15 194.10 to 202.80 0.99 times
10 Wed 200.61 208.97 199.63 to 210.20 1.01 times
09 Tue 208.67 206.00 204.77 to 210.28 1.01 times
08 Mon 204.04 205.00 202.93 to 207.49 0.96 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 207.28 198.51 196.56 to 207.90 1.25 times
11 Thu 195.54 202.27 195.11 to 203.88 1.11 times
10 Wed 201.66 210.80 200.91 to 210.80 1.02 times
09 Tue 209.11 208.13 206.20 to 211.08 0.94 times
08 Mon 204.86 204.37 204.31 to 208.27 0.69 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 206.69 199.10 196.15 to 208.00 2.01 times
11 Thu 195.20 201.59 194.93 to 204.10 1.57 times
10 Wed 201.59 210.90 200.53 to 210.90 0.9 times
09 Tue 208.60 207.89 206.00 to 210.88 0.27 times
08 Mon 205.05 206.50 204.24 to 208.40 0.25 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
12 Fri June 2026 0.5826.05 0.01
11 Thu June 2026 0.3826.05 0.01
10 Wed June 2026 0.5326.05 0.01
09 Tue June 2026 1.0026.05 0.01
08 Mon June 2026 0.7233.00 0.01

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
12 Fri June 2026 0.8524.51 0.02
11 Thu June 2026 0.4822.81 0.02
10 Wed June 2026 0.7822.81 0.02
09 Tue June 2026 1.5122.81 0.02
08 Mon June 2026 1.1026.79 0.03

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
12 Fri June 2026 1.2320.49 0
11 Thu June 2026 0.6220.49 0
10 Wed June 2026 1.1020.49 0
09 Tue June 2026 2.1920.49 0
08 Mon June 2026 1.5820.49 0

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
12 Fri June 2026 1.7415.38 0.11
11 Thu June 2026 0.8826.32 0.11
10 Wed June 2026 1.6320.58 0.09
09 Tue June 2026 3.1414.52 0.1
08 Mon June 2026 2.3317.97 0.09

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
12 Fri June 2026 1.9813.56 0.12
11 Thu June 2026 1.0722.23 0.06
10 Wed June 2026 1.9318.02 0.05

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
12 Fri June 2026 2.6511.28 0.15
11 Thu June 2026 1.2616.58 0.13
10 Wed June 2026 2.3916.58 0.13
09 Tue June 2026 4.4310.71 0.14
08 Mon June 2026 3.3114.11 0.13

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
12 Fri June 2026 3.199.68 0.75
11 Thu June 2026 1.5014.53 0.63
10 Wed June 2026 2.8414.53 0.56
09 Tue June 2026 5.389.44 0.57
08 Mon June 2026 3.9610.31 0.47

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
12 Fri June 2026 4.248.05 0.41
11 Thu June 2026 1.8816.92 0.31
10 Wed June 2026 3.4712.33 0.37
09 Tue June 2026 6.497.46 0.39
08 Mon June 2026 4.8410.67 0.32

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
12 Fri June 2026 5.026.67 0.56
11 Thu June 2026 2.2915.15 0.5
10 Wed June 2026 4.1810.77 0.5
09 Tue June 2026 7.606.30 0.79
08 Mon June 2026 5.688.97 0.76

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
12 Fri June 2026 6.015.43 0.86
11 Thu June 2026 2.7813.07 1.06
10 Wed June 2026 5.029.12 1.21
09 Tue June 2026 9.065.13 1.1
08 Mon June 2026 6.827.70 1.09

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
12 Fri June 2026 7.414.34 1.88
11 Thu June 2026 3.4011.28 0.76
10 Wed June 2026 6.017.50 0.86
09 Tue June 2026 10.294.31 1.28
08 Mon June 2026 8.076.26 1.17

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
12 Fri June 2026 9.533.37 0.93
11 Thu June 2026 4.179.37 0.86
10 Wed June 2026 7.266.26 0.87
09 Tue June 2026 12.333.35 0.89
08 Mon June 2026 9.495.36 0.92

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
12 Fri June 2026 11.432.64 1.6
11 Thu June 2026 5.117.82 1.71
10 Wed June 2026 8.545.16 1.96
09 Tue June 2026 13.492.70 1.95
08 Mon June 2026 10.974.38 2.11

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
12 Fri June 2026 13.062.02 2.21
11 Thu June 2026 6.146.46 1.77
10 Wed June 2026 10.034.23 2.48
09 Tue June 2026 16.602.24 2.66
08 Mon June 2026 12.443.60 2.42

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
12 Fri June 2026 15.201.55 3.69
11 Thu June 2026 7.415.23 3.48
10 Wed June 2026 17.213.36 3.27
09 Tue June 2026 17.211.70 2.82
08 Mon June 2026 14.532.88 2.87

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
12 Fri June 2026 17.271.18 1.13
11 Thu June 2026 8.904.16 0.94
10 Wed June 2026 13.532.69 0.74
09 Tue June 2026 19.801.41 0.59
08 Mon June 2026 16.462.26 0.55

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
12 Fri June 2026 20.170.87 9.8
11 Thu June 2026 11.883.26 6.6
10 Wed June 2026 18.491.93 9.25
09 Tue June 2026 18.491.50 10.25
08 Mon June 2026 18.491.42 10.25

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
12 Fri June 2026 21.620.65 4.25
11 Thu June 2026 12.412.52 4.94
10 Wed June 2026 17.131.64 4.72
09 Tue June 2026 23.700.86 5.87
08 Mon June 2026 20.051.45 6.64

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
12 Fri June 2026 26.950.39 2.68
11 Thu June 2026 16.071.44 3.61
10 Wed June 2026 21.530.97 2.32
09 Tue June 2026 27.260.58 2.1
08 Mon June 2026 28.050.95 2

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
12 Fri June 2026 30.940.21 4.85
11 Thu June 2026 26.040.83 7.31
10 Wed June 2026 26.040.59 5.23
09 Tue June 2026 29.360.50 6.8
08 Mon June 2026 29.360.50 6.8

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
12 Fri June 2026 35.950.19 3.53
11 Thu June 2026 33.590.19 3.18
10 Wed June 2026 33.590.19 3.18
09 Tue June 2026 40.500.25 3.25
08 Mon June 2026 36.200.25 3.02

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
12 Fri June 2026 37.900.06 13.6
11 Thu June 2026 42.620.19 37.5
10 Wed June 2026 42.620.19 37.5
09 Tue June 2026 42.620.19 37.5
08 Mon June 2026 42.620.30 39

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top