BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 147.01 and 150.46
Intraday Target 1 | 144.37 |
Intraday Target 2 | 146.2 |
Intraday Target 3 | 147.82333333333 |
Intraday Target 4 | 149.65 |
Intraday Target 5 | 151.27 |
Daily price and volume Bandhan Bank
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 148.02 (-0.36%) | 147.00 | 146.00 - 149.45 | 0.9735 times | Wed 26 March 2025 | 148.56 (0.53%) | 147.55 | 146.96 - 152.50 | 1.482 times | Tue 25 March 2025 | 147.78 (0.28%) | 150.13 | 146.67 - 150.76 | 1.3336 times | Mon 24 March 2025 | 147.37 (1.66%) | 145.21 | 145.21 - 148.24 | 0.9051 times | Fri 21 March 2025 | 144.96 (2.43%) | 141.52 | 141.00 - 145.28 | 1.0646 times | Thu 20 March 2025 | 141.52 (0.18%) | 141.70 | 141.11 - 143.73 | 0.6712 times | Wed 19 March 2025 | 141.27 (0.42%) | 140.65 | 140.43 - 142.25 | 1.2943 times | Tue 18 March 2025 | 140.68 (1.69%) | 138.99 | 138.76 - 140.90 | 0.6732 times | Mon 17 March 2025 | 138.34 (-1.07%) | 140.56 | 137.61 - 143.48 | 0.945 times | Thu 13 March 2025 | 139.84 (-1.21%) | 141.92 | 139.13 - 142.38 | 0.6575 times | Wed 12 March 2025 | 141.55 (1.03%) | 140.11 | 139.10 - 142.93 | 0.752 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 146.62 and 153.91
Weekly Target 1 | 141.29 |
Weekly Target 2 | 144.65 |
Weekly Target 3 | 148.57666666667 |
Weekly Target 4 | 151.94 |
Weekly Target 5 | 155.87 |
Weekly price and volumes for Bandhan Bank
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 148.02 (2.11%) | 145.21 | 145.21 - 152.50 | 0.8483 times | Fri 21 March 2025 | 144.96 (3.66%) | 140.56 | 137.61 - 145.28 | 0.84 times | Thu 13 March 2025 | 139.84 (-6.73%) | 149.29 | 138.27 - 152.24 | 0.9258 times | Fri 07 March 2025 | 149.93 (6.19%) | 142.10 | 138.01 - 151.14 | 1.3482 times | Fri 28 February 2025 | 141.19 (1.3%) | 138.90 | 134.06 - 146.38 | 1.8498 times | Fri 21 February 2025 | 139.38 (2.95%) | 134.10 | 128.16 - 143.00 | 1.2141 times | Fri 14 February 2025 | 135.38 (-11.15%) | 152.00 | 134.26 - 152.65 | 0.6686 times | Fri 07 February 2025 | 152.37 (0.65%) | 148.00 | 144.80 - 156.30 | 1.0037 times | Fri 31 January 2025 | 151.38 (1.71%) | 147.21 | 145.40 - 154.45 | 0.8489 times | Fri 24 January 2025 | 148.83 (-1.59%) | 150.25 | 148.33 - 153.51 | 0.4526 times | Fri 17 January 2025 | 151.24 (9.86%) | 143.35 | 137.00 - 151.94 | 0.8784 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 142.82 and 157.71
Monthly Target 1 | 131.15 |
Monthly Target 2 | 139.59 |
Monthly Target 3 | 146.04333333333 |
Monthly Target 4 | 154.48 |
Monthly Target 5 | 160.93 |
Monthly price and volumes Bandhan Bank
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 148.02 (4.84%) | 142.10 | 137.61 - 152.50 | 0.6002 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 0.7174 times | Fri 31 January 2025 | 151.38 (-4.83%) | 159.00 | 137.00 - 161.40 | 0.6312 times | Tue 31 December 2024 | 159.06 (-5.93%) | 168.98 | 157.01 - 179.28 | 0.6068 times | Fri 29 November 2024 | 169.08 (-7.21%) | 184.45 | 162.80 - 185.29 | 0.498 times | Thu 31 October 2024 | 182.21 (-8.32%) | 198.71 | 167.30 - 211.80 | 1.6497 times | Mon 30 September 2024 | 198.74 (-0.78%) | 202.25 | 193.66 - 215.44 | 1.1735 times | Fri 30 August 2024 | 200.30 (-8.15%) | 217.10 | 189.50 - 218.49 | 1.3937 times | Wed 31 July 2024 | 218.08 (7.02%) | 204.00 | 184.75 - 222.31 | 1.643 times | Fri 28 June 2024 | 203.78 (8.22%) | 192.80 | 169.15 - 210.85 | 1.0866 times | Fri 31 May 2024 | 188.30 (0%) | 189.05 | 176.55 - 194.10 | 0.938 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 121.47 and 154.71
Yearly Target 1 | 112.62 |
Yearly Target 2 | 130.32 |
Yearly Target 3 | 145.86 |
Yearly Target 4 | 163.56 |
Yearly Target 5 | 179.1 |
Yearly price and volumes Bandhan Bank
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 148.02 (-6.94%) | 159.00 | 128.16 - 161.40 | 0.3012 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 2.043 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.2185 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1955 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.1132 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.7187 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2105 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1994 times | Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.43 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
DMA period | DMA value |
5 day DMA | 147.34 |
12 day DMA | 143.33 |
20 day DMA | 144.01 |
35 day DMA | 142.78 |
50 day DMA | 145.03 |
100 day DMA | 155.27 |
150 day DMA | 168.41 |
200 day DMA | 176.59 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.95 | 146.41 | 145.33 |
12 day EMA | 145.06 | 144.52 | 143.79 |
20 day EMA | 144.24 | 143.84 | 143.34 |
35 day EMA | 144.71 | 144.51 | 144.27 |
50 day EMA | 145.12 | 145 | 144.85 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.34 | 146.04 | 144.58 |
12 day SMA | 143.33 | 143.33 | 143.44 |
20 day SMA | 144.01 | 143.38 | 142.91 |
35 day SMA | 142.78 | 142.86 | 142.83 |
50 day SMA | 145.03 | 145.02 | 144.81 |
100 day SMA | 155.27 | 155.6 | 155.95 |
150 day SMA | 168.41 | 168.76 | 169.1 |
200 day SMA | 176.59 | 176.84 | 177.07 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 15.41 and PE is: 9.61
Last quarter profit: (December 2024 quarter) 426.49 crores (-41.79%)
Debt: 8306.71 in crores
Market capitalization: 22582.00
EPS is 17.31 and PE is: 8.55
Last quarter profit: (September 2024 quarter) 937.45 crores (29.99%)
Debt: 151573.51 in crores
Market capitalization: 26398.99
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
26 Wed | 148.83 | 146.89 | 146.89 to 152.50 | 0.35 times |
25 Tue | 147.83 | 149.75 | 146.50 to 150.60 | 0.71 times |
24 Mon | 147.56 | 145.80 | 145.05 to 148.37 | 1.05 times |
21 Fri | 144.91 | 142.21 | 141.10 to 145.25 | 1.37 times |
20 Thu | 141.85 | 142.83 | 141.28 to 143.93 | 1.51 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 149.77 | 148.93 | 147.86 to 153.62 | 1.77 times |
25 Tue | 148.88 | 151.39 | 147.50 to 151.68 | 1.35 times |
24 Mon | 148.59 | 146.72 | 146.06 to 149.40 | 0.91 times |
21 Fri | 145.89 | 142.31 | 142.31 to 146.26 | 0.55 times |
20 Thu | 142.80 | 143.00 | 142.34 to 144.88 | 0.42 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 150.72 | 150.00 | 149.50 to 154.47 | 1.38 times |
25 Tue | 149.72 | 151.84 | 148.70 to 152.50 | 1.13 times |
24 Mon | 149.57 | 148.00 | 147.20 to 150.31 | 0.98 times |
21 Fri | 146.79 | 143.98 | 143.46 to 147.10 | 0.77 times |
20 Thu | 143.73 | 144.12 | 143.26 to 145.57 | 0.73 times |
Option chain for Bandhan Bank BANDHANBNK 27 Thu March 2025 expiry
BandhanBank BANDHANBNK Option strike: 180.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 31.60 | 0.8 |
25 Tue March 2025 | 0.05 | 31.90 | 1.08 |
24 Mon March 2025 | 0.05 | 32.40 | 1.06 |
21 Fri March 2025 | 0.05 | 35.20 | 1.07 |
BandhanBank BANDHANBNK Option strike: 175.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 26.05 | 0.97 |
25 Tue March 2025 | 0.05 | 26.00 | 0.97 |
24 Mon March 2025 | 0.05 | 27.50 | 0.97 |
21 Fri March 2025 | 0.05 | 31.00 | 0.94 |
BandhanBank BANDHANBNK Option strike: 172.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.20 | 23.05 | 0.48 |
25 Tue March 2025 | 0.20 | 23.05 | 0.48 |
24 Mon March 2025 | 0.20 | 23.05 | 0.48 |
21 Fri March 2025 | 0.20 | 23.05 | 0.48 |
BandhanBank BANDHANBNK Option strike: 170.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 21.45 | 0.43 |
25 Tue March 2025 | 0.05 | 21.00 | 0.45 |
24 Mon March 2025 | 0.10 | 22.45 | 0.49 |
21 Fri March 2025 | 0.05 | 26.00 | 0.57 |
BandhanBank BANDHANBNK Option strike: 167.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 17.85 | 0.44 |
25 Tue March 2025 | 0.15 | 17.85 | 0.42 |
24 Mon March 2025 | 0.10 | 25.15 | 0.24 |
21 Fri March 2025 | 0.10 | 25.15 | 0.2 |
BandhanBank BANDHANBNK Option strike: 165.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 13.65 | 0.21 |
25 Tue March 2025 | 0.10 | 16.90 | 0.16 |
24 Mon March 2025 | 0.20 | 17.50 | 0.12 |
21 Fri March 2025 | 0.10 | 23.00 | 0.12 |
BandhanBank BANDHANBNK Option strike: 162.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 14.10 | 0.31 |
25 Tue March 2025 | 0.10 | 14.10 | 0.3 |
24 Mon March 2025 | 0.20 | 21.45 | 0.31 |
21 Fri March 2025 | 0.10 | 21.45 | 0.25 |
BandhanBank BANDHANBNK Option strike: 160.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 11.45 | 0.68 |
25 Tue March 2025 | 0.20 | 10.75 | 0.61 |
24 Mon March 2025 | 0.30 | 12.85 | 0.69 |
21 Fri March 2025 | 0.20 | 15.55 | 0.61 |
BandhanBank BANDHANBNK Option strike: 157.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 8.55 | 0.48 |
25 Tue March 2025 | 0.20 | 9.90 | 0.27 |
24 Mon March 2025 | 0.40 | 10.50 | 0.24 |
21 Fri March 2025 | 0.25 | 15.65 | 0.74 |
BandhanBank BANDHANBNK Option strike: 155.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.25 | 6.45 | 0.47 |
25 Tue March 2025 | 0.35 | 7.40 | 0.32 |
24 Mon March 2025 | 0.55 | 7.95 | 0.3 |
21 Fri March 2025 | 0.35 | 10.70 | 0.28 |
BandhanBank BANDHANBNK Option strike: 152.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.40 | 4.10 | 0.28 |
25 Tue March 2025 | 0.55 | 5.20 | 0.17 |
24 Mon March 2025 | 0.85 | 5.80 | 0.16 |
21 Fri March 2025 | 0.55 | 8.25 | 0.16 |
BandhanBank BANDHANBNK Option strike: 150.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.90 | 2.00 | 0.53 |
25 Tue March 2025 | 1.05 | 3.20 | 0.4 |
24 Mon March 2025 | 1.35 | 3.70 | 0.36 |
21 Fri March 2025 | 0.80 | 5.90 | 0.47 |
BandhanBank BANDHANBNK Option strike: 147.50
Date | CE | PE | PCR |
26 Wed March 2025 | 1.85 | 0.60 | 1.36 |
25 Tue March 2025 | 1.65 | 1.40 | 0.9 |
24 Mon March 2025 | 2.10 | 2.10 | 0.55 |
21 Fri March 2025 | 1.25 | 3.95 | 0.32 |
BandhanBank BANDHANBNK Option strike: 145.00
Date | CE | PE | PCR |
26 Wed March 2025 | 3.90 | 0.25 | 1.16 |
25 Tue March 2025 | 3.25 | 0.55 | 0.81 |
24 Mon March 2025 | 3.55 | 0.90 | 0.58 |
21 Fri March 2025 | 2.10 | 2.25 | 0.38 |
BandhanBank BANDHANBNK Option strike: 142.50
Date | CE | PE | PCR |
26 Wed March 2025 | 6.50 | 0.10 | 1.23 |
25 Tue March 2025 | 5.40 | 0.20 | 1.28 |
24 Mon March 2025 | 5.45 | 0.40 | 1.34 |
21 Fri March 2025 | 3.55 | 1.10 | 0.89 |
BandhanBank BANDHANBNK Option strike: 140.00
Date | CE | PE | PCR |
26 Wed March 2025 | 8.80 | 0.05 | 1.44 |
25 Tue March 2025 | 7.85 | 0.10 | 1.34 |
24 Mon March 2025 | 7.65 | 0.20 | 1.3 |
21 Fri March 2025 | 5.45 | 0.60 | 0.94 |
BandhanBank BANDHANBNK Option strike: 137.50
Date | CE | PE | PCR |
26 Wed March 2025 | 9.50 | 0.05 | 1.46 |
25 Tue March 2025 | 9.50 | 0.05 | 1.49 |
24 Mon March 2025 | 10.00 | 0.15 | 1.47 |
21 Fri March 2025 | 7.65 | 0.35 | 1.9 |
BandhanBank BANDHANBNK Option strike: 135.00
Date | CE | PE | PCR |
26 Wed March 2025 | 15.20 | 0.05 | 2.41 |
25 Tue March 2025 | 12.90 | 0.05 | 2.4 |
24 Mon March 2025 | 13.00 | 0.05 | 2.39 |
21 Fri March 2025 | 9.90 | 0.20 | 2.66 |
BandhanBank BANDHANBNK Option strike: 132.50
Date | CE | PE | PCR |
26 Wed March 2025 | 14.50 | 0.05 | 4.13 |
25 Tue March 2025 | 14.50 | 0.05 | 4.13 |
24 Mon March 2025 | 14.50 | 0.05 | 4.5 |
21 Fri March 2025 | 12.45 | 0.15 | 5.25 |
BandhanBank BANDHANBNK Option strike: 130.00
Date | CE | PE | PCR |
26 Wed March 2025 | 19.00 | 0.05 | 3.18 |
25 Tue March 2025 | 17.20 | 0.05 | 3.12 |
24 Mon March 2025 | 17.50 | 0.10 | 3.66 |
21 Fri March 2025 | 14.95 | 0.10 | 3.83 |
BandhanBank BANDHANBNK Option strike: 127.50
Date | CE | PE | PCR |
26 Wed March 2025 | 14.40 | 0.05 | 1.15 |
25 Tue March 2025 | 14.40 | 0.10 | 1.15 |
24 Mon March 2025 | 14.40 | 0.10 | 1.15 |
21 Fri March 2025 | 14.40 | 0.10 | 1.19 |
BandhanBank BANDHANBNK Option strike: 125.00
Date | CE | PE | PCR |
26 Wed March 2025 | 23.90 | 0.05 | 6.82 |
25 Tue March 2025 | 23.90 | 0.05 | 6.88 |
24 Mon March 2025 | 23.20 | 0.05 | 7.26 |
21 Fri March 2025 | 17.25 | 0.10 | 7.71 |
BandhanBank BANDHANBNK Option strike: 122.50
Date | CE | PE | PCR |
26 Wed March 2025 | 16.45 | 0.10 | 1.02 |
25 Tue March 2025 | 16.45 | 0.10 | 1.02 |
24 Mon March 2025 | 16.45 | 0.05 | 1.04 |
21 Fri March 2025 | 16.45 | 0.10 | 1.14 |
BandhanBank BANDHANBNK Option strike: 120.00
Date | CE | PE | PCR |
26 Wed March 2025 | 29.70 | 0.05 | 10.51 |
25 Tue March 2025 | 29.00 | 0.05 | 10.44 |
24 Mon March 2025 | 25.00 | 0.05 | 10.49 |
21 Fri March 2025 | 25.00 | 0.05 | 13.59 |
BandhanBank BANDHANBNK Option strike: 117.50
Date | CE | PE | PCR |
26 Wed March 2025 | 19.95 | 0.05 | 46 |
25 Tue March 2025 | 19.95 | 0.05 | 46 |
24 Mon March 2025 | 19.95 | 0.05 | 46 |
21 Fri March 2025 | 19.95 | 0.05 | 50 |
BandhanBank BANDHANBNK Option strike: 115.00
Date | CE | PE | PCR |
26 Wed March 2025 | 29.60 | 0.05 | 89 |
25 Tue March 2025 | 29.60 | 0.05 | 89 |
24 Mon March 2025 | 29.60 | 0.10 | 91 |
21 Fri March 2025 | 29.60 | 0.10 | 91 |
BandhanBank BANDHANBNK Option strike: 105.00
Date | CE | PE | PCR |
26 Wed March 2025 | 30.95 | 0.05 | 64 |
25 Tue March 2025 | 30.95 | 0.05 | 64 |
24 Mon March 2025 | 30.95 | 0.05 | 64 |
21 Fri March 2025 | 30.95 | 0.05 | 64.67 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance