ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 143.69 and 150.74

Intraday Target 1141.81
Intraday Target 2145.57
Intraday Target 3148.86
Intraday Target 4152.62
Intraday Target 5155.91

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 23 January 2026 149.33 (4.82%) 150.20 145.10 - 152.15 4.9285 times
Thu 22 January 2026 142.46 (3.25%) 139.00 138.03 - 144.00 0.9212 times
Wed 21 January 2026 137.98 (-1.01%) 139.00 136.90 - 141.69 1.017 times
Tue 20 January 2026 139.39 (-2.28%) 142.60 138.90 - 142.75 0.6205 times
Mon 19 January 2026 142.64 (-1.52%) 144.50 142.06 - 145.24 0.4806 times
Fri 16 January 2026 144.84 (-0.33%) 144.60 143.23 - 145.90 0.605 times
Wed 14 January 2026 145.32 (1.36%) 142.60 142.52 - 146.00 0.2935 times
Tue 13 January 2026 143.37 (-0.26%) 144.25 141.05 - 144.75 0.4427 times
Mon 12 January 2026 143.74 (-0.2%) 143.00 141.21 - 144.39 0.3954 times
Fri 09 January 2026 144.03 (-0.66%) 145.30 143.29 - 146.25 0.2957 times
Thu 08 January 2026 144.98 (-1.8%) 147.64 143.71 - 147.82 0.4368 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 143.12 and 158.37

Weekly Target 1130.88
Weekly Target 2140.1
Weekly Target 3146.12666666667
Weekly Target 4155.35
Weekly Target 5161.38

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 23 January 2026 149.33 (3.1%) 144.50 136.90 - 152.15 2.8537 times
Fri 16 January 2026 144.84 (0.56%) 143.00 141.05 - 146.00 0.6219 times
Fri 09 January 2026 144.03 (-0.3%) 147.00 143.29 - 150.19 0.8312 times
Fri 02 January 2026 144.46 (-0.29%) 145.50 142.65 - 147.25 0.6746 times
Fri 26 December 2025 144.88 (-3.47%) 150.00 144.49 - 151.70 0.3832 times
Fri 19 December 2025 150.09 (0.35%) 149.10 144.95 - 152.20 0.9434 times
Fri 12 December 2025 149.57 (6.77%) 140.23 134.25 - 150.35 1.1104 times
Fri 05 December 2025 140.08 (-6.84%) 151.11 139.50 - 152.40 1.2664 times
Fri 28 November 2025 150.36 (0.84%) 149.10 148.10 - 152.50 0.7045 times
Fri 21 November 2025 149.11 (-3.54%) 154.99 148.52 - 157.75 0.6107 times
Fri 14 November 2025 154.59 (0.57%) 154.39 149.32 - 156.30 0.8126 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 143.12 and 158.37

Monthly Target 1130.88
Monthly Target 2140.1
Monthly Target 3146.12666666667
Monthly Target 4155.35
Monthly Target 5161.38

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 23 January 2026 149.33 (2.41%) 146.04 136.90 - 152.15 1.0844 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.9457 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.8423 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.3474 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.729 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.4522 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.1983 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.3294 times
Fri 30 May 2025 170.19 (2.76%) 168.60 153.43 - 173.43 0.9875 times
Wed 30 April 2025 165.62 (13.22%) 146.10 141.50 - 172.10 1.0838 times
Fri 28 March 2025 146.28 (3.61%) 142.10 137.61 - 152.50 1.1235 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 143.12 and 158.37

Yearly Target 1130.88
Yearly Target 2140.1
Yearly Target 3146.12666666667
Yearly Target 4155.35
Yearly Target 5161.38

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 23 January 2026 149.33 (2.41%) 146.04 136.90 - 152.15 0.0962 times
Wed 31 December 2025 145.82 (-8.32%) 159.00 128.16 - 192.48 1.0972 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 2.0396 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.2424 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.219 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.1351 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.7524 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.2147 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.2033 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.9

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK looks bullish. It has broken an important Moving average of 144.62 with high volumes

Munafa value: 56 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 142 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.57 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 142.36
12 day DMA 143.81
20 day DMA 144.59
35 day DMA 145.14
50 day DMA 146.94
100 day DMA 155.01
150 day DMA 161.8
200 day DMA 162.92

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.1141.48140.99
12 day EMA143.96142.98143.07
20 day EMA144.57144.07144.24
35 day EMA145.82145.61145.8
50 day EMA147.02146.93147.11

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA142.36141.46142.03
12 day SMA143.81143.67144.07
20 day SMA144.59144.44144.78
35 day SMA145.14145.07145.27
50 day SMA146.94147.07147.24
100 day SMA155.01155.13155.34
150 day SMA161.8162.01162.23
200 day SMA162.92162.96163

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 7.62 and PE is: 19.6

Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)

Debt: 166192.70 in crores

Market capitalization: 22771.10

EPS is 12.75 and PE is: 11.71

Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)

Debt: 162350.99 in crores

Market capitalization: 26086.33

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 149.78 145.01 144.93 to 151.99 0.53 times
22 Thu 142.34 140.98 137.73 to 143.50 0.87 times
21 Wed 138.23 139.70 137.17 to 142.00 1.02 times
20 Tue 139.65 143.00 139.04 to 143.10 1.19 times
19 Mon 143.17 145.47 142.32 to 145.76 1.4 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 150.66 145.00 145.00 to 152.70 1.25 times
22 Thu 142.82 139.90 138.50 to 143.83 1.22 times
21 Wed 138.97 140.00 137.91 to 142.75 1.14 times
20 Tue 140.50 142.71 139.91 to 143.82 0.84 times
19 Mon 144.07 145.47 143.22 to 146.58 0.55 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 151.35 148.00 146.92 to 152.89 1.03 times
22 Thu 143.95 139.62 138.89 to 144.50 1.09 times
21 Wed 139.82 142.30 139.00 to 143.30 1.11 times
20 Tue 141.44 143.80 140.94 to 144.61 0.96 times
19 Mon 144.92 144.75 144.04 to 145.60 0.81 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue January 2026 expiry

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
23 Fri January 2026 0.0224.50 1.95
22 Thu January 2026 0.0235.00 1.95
21 Wed January 2026 0.1834.52 1.89
20 Tue January 2026 0.1835.20 1.93
19 Mon January 2026 0.1831.55 1.97

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
23 Fri January 2026 0.0219.60 0.93
22 Thu January 2026 0.1427.25 0.89
21 Wed January 2026 0.0931.69 0.86
20 Tue January 2026 0.0828.20 0.93
19 Mon January 2026 0.1526.25 0.94

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
23 Fri January 2026 0.1025.61 0.18
22 Thu January 2026 0.1025.61 0.18
21 Wed January 2026 0.1027.50 0.18
20 Tue January 2026 0.3124.50 0.1
19 Mon January 2026 0.3124.50 0.1

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
23 Fri January 2026 0.0914.00 0.15
22 Thu January 2026 0.1626.45 0.16
21 Wed January 2026 0.1326.45 0.15
20 Tue January 2026 0.1224.30 0.17
19 Mon January 2026 0.2422.38 0.16

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
23 Fri January 2026 0.1823.50 0.13
22 Thu January 2026 0.1023.50 0.12
21 Wed January 2026 0.1223.50 0.12
20 Tue January 2026 0.1621.40 0.13
19 Mon January 2026 0.3118.71 0.16

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
23 Fri January 2026 0.1811.00 0.37
22 Thu January 2026 0.1218.50 0.35
21 Wed January 2026 0.2121.93 0.35
20 Tue January 2026 0.2120.49 0.34
19 Mon January 2026 0.3817.43 0.34

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
23 Fri January 2026 0.1016.00 0.1
22 Thu January 2026 0.2816.00 0.09
21 Wed January 2026 0.2019.61 0.1
20 Tue January 2026 0.2810.47 0.1
19 Mon January 2026 0.4810.47 0.1

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
23 Fri January 2026 0.315.90 0.28
22 Thu January 2026 0.2812.50 0.25
21 Wed January 2026 0.3117.10 0.23
20 Tue January 2026 0.3715.86 0.24
19 Mon January 2026 0.6612.70 0.24

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
23 Fri January 2026 0.502.50 0.82
22 Thu January 2026 0.5013.40 0.68
21 Wed January 2026 0.4114.75 0.66
20 Tue January 2026 0.5113.38 0.6
19 Mon January 2026 0.9210.57 0.5

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
23 Fri January 2026 0.991.43 0.47
22 Thu January 2026 0.327.89 0.34
21 Wed January 2026 0.5612.28 0.33
20 Tue January 2026 0.7311.21 0.44
19 Mon January 2026 1.308.17 0.46

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
23 Fri January 2026 3.050.61 1.31
22 Thu January 2026 0.786.55 1.22
21 Wed January 2026 0.799.96 1.14
20 Tue January 2026 0.999.03 1.07
19 Mon January 2026 1.806.57 0.98

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
23 Fri January 2026 4.980.42 0.92
22 Thu January 2026 1.263.98 0.72
21 Wed January 2026 1.127.82 0.72
20 Tue January 2026 1.496.84 0.8
19 Mon January 2026 2.644.59 0.85

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
23 Fri January 2026 7.900.24 0.86
22 Thu January 2026 2.142.64 0.75
21 Wed January 2026 1.705.84 0.71
20 Tue January 2026 2.205.08 0.98
19 Mon January 2026 3.813.32 1.38

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
23 Fri January 2026 9.610.16 0.98
22 Thu January 2026 3.041.48 0.82
21 Wed January 2026 2.534.22 0.8
20 Tue January 2026 3.243.59 2.24
19 Mon January 2026 5.132.30 2.29

BandhanBank BANDHANBNK Option strike: 137.50

Date CE PE PCR
23 Fri January 2026 12.000.20 1.15
22 Thu January 2026 5.830.94 1.36
21 Wed January 2026 3.732.98 1.42
20 Tue January 2026 4.562.53 5.81
19 Mon January 2026 9.081.63 12.64

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
23 Fri January 2026 15.250.02 8.87
22 Thu January 2026 7.400.85 10.17
21 Wed January 2026 5.262.04 10.52
20 Tue January 2026 6.321.70 31.53
19 Mon January 2026 8.901.05 42.9

BandhanBank BANDHANBNK Option strike: 132.50

Date CE PE PCR
23 Fri January 2026 9.120.25 15.2
22 Thu January 2026 9.120.60 16
21 Wed January 2026 9.121.37 16.3

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
23 Fri January 2026 19.900.01 10.55
22 Thu January 2026 12.400.29 12.75
21 Wed January 2026 9.130.92 12.48
20 Tue January 2026 10.180.79 10.66
19 Mon January 2026 13.240.51 7.74

BandhanBank BANDHANBNK Option strike: 127.50

Date CE PE PCR
23 Fri January 2026 11.500.01 8.63
22 Thu January 2026 11.500.17 9
21 Wed January 2026 11.500.61 9.05
20 Tue January 2026 18.120.53 16.5
19 Mon January 2026 18.120.35 15.5

BandhanBank BANDHANBNK Option strike: 125.00

Date CE PE PCR
23 Fri January 2026 21.200.01 224
22 Thu January 2026 21.200.12 251
21 Wed January 2026 21.200.43 257
20 Tue January 2026 21.200.38 258
19 Mon January 2026 21.200.26 179

BandhanBank BANDHANBNK Option strike: 120.00

Date CE PE PCR
23 Fri January 2026 24.220.04 5.3
22 Thu January 2026 24.220.30 6.7
21 Wed January 2026 24.220.29 7.2
20 Tue January 2026 24.220.23 5.8
19 Mon January 2026 24.220.30 6

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top