ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 142.48 and 145.66

Intraday Target 1139.93
Intraday Target 2141.84
Intraday Target 3143.11333333333
Intraday Target 4145.02
Intraday Target 5146.29

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 12 January 2026 143.74 (-0.2%) 143.00 141.21 - 144.39 0.9161 times
Fri 09 January 2026 144.03 (-0.66%) 145.30 143.29 - 146.25 0.685 times
Thu 08 January 2026 144.98 (-1.8%) 147.64 143.71 - 147.82 1.012 times
Wed 07 January 2026 147.64 (-0.02%) 147.60 146.10 - 148.35 0.789 times
Tue 06 January 2026 147.67 (0.33%) 148.00 146.58 - 148.95 0.7102 times
Mon 05 January 2026 147.19 (1.89%) 147.00 145.95 - 150.19 2.1811 times
Fri 02 January 2026 144.46 (0.19%) 144.50 142.65 - 145.90 1.4059 times
Thu 01 January 2026 144.18 (-1.12%) 146.04 143.80 - 146.43 0.743 times
Wed 31 December 2025 145.82 (0%) 146.00 144.81 - 147.25 0.6229 times
Tue 30 December 2025 145.82 (-0.16%) 146.15 144.73 - 146.60 0.9348 times
Mon 29 December 2025 146.05 (0.81%) 145.50 143.48 - 146.55 0.6576 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 142.48 and 145.66

Weekly Target 1139.93
Weekly Target 2141.84
Weekly Target 3143.11333333333
Weekly Target 4145.02
Weekly Target 5146.29

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 12 January 2026 143.74 (-0.2%) 143.00 141.21 - 144.39 0.1894 times
Fri 09 January 2026 144.03 (-0.3%) 147.00 143.29 - 150.19 1.1115 times
Fri 02 January 2026 144.46 (-0.29%) 145.50 142.65 - 147.25 0.9021 times
Fri 26 December 2025 144.88 (-3.47%) 150.00 144.49 - 151.70 0.5124 times
Fri 19 December 2025 150.09 (0.35%) 149.10 144.95 - 152.20 1.2615 times
Fri 12 December 2025 149.57 (6.77%) 140.23 134.25 - 150.35 1.4848 times
Fri 05 December 2025 140.08 (-6.84%) 151.11 139.50 - 152.40 1.6934 times
Fri 28 November 2025 150.36 (0.84%) 149.10 148.10 - 152.50 0.942 times
Fri 21 November 2025 149.11 (-3.54%) 154.99 148.52 - 157.75 0.8165 times
Fri 14 November 2025 154.59 (0.57%) 154.39 149.32 - 156.30 1.0866 times
Fri 07 November 2025 153.71 (-1.82%) 156.60 151.36 - 158.90 1.9728 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 137.99 and 146.97

Monthly Target 1136.07
Monthly Target 2139.9
Monthly Target 3145.04666666667
Monthly Target 4148.88
Monthly Target 5154.03

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 12 January 2026 143.74 (-1.43%) 146.04 141.21 - 150.19 0.3308 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 1.0257 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.9134 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.4613 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.7906 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.4904 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.2995 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.4417 times
Fri 30 May 2025 170.19 (2.76%) 168.60 153.43 - 173.43 1.071 times
Wed 30 April 2025 165.62 (13.22%) 146.10 141.50 - 172.10 1.1754 times
Fri 28 March 2025 146.28 (3.61%) 142.10 137.61 - 152.50 1.2185 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 137.99 and 146.97

Yearly Target 1136.07
Yearly Target 2139.9
Yearly Target 3145.04666666667
Yearly Target 4148.88
Yearly Target 5154.03

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 12 January 2026 143.74 (-1.43%) 146.04 141.21 - 150.19 0.0273 times
Wed 31 December 2025 145.82 (-8.32%) 159.00 128.16 - 192.48 1.1057 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 2.0554 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.2521 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.2285 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.1439 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.766 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.2163 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.2049 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.

BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.68 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 145.61
12 day DMA 145.54
20 day DMA 146.78
35 day DMA 146.62
50 day DMA 148.76
100 day DMA 157.16
150 day DMA 163.75
200 day DMA 163.17

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.91145.5146.23
12 day EMA145.66146.01146.37
20 day EMA146.33146.6146.87
35 day EMA148.52148.8149.08
50 day EMA150.34150.61150.88

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA145.61146.3146.39
12 day SMA145.54145.75146.2
20 day SMA146.78147.07147.14
35 day SMA146.62146.78146.98
50 day SMA148.76149.3149.86
100 day SMA157.16157.39157.58
150 day SMA163.75163.94164.1
200 day SMA163.17163.18163.17

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 7.62 and PE is: 18.86

Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)

Debt: 166192.70 in crores

Market capitalization: 22771.10

EPS is 12.75 and PE is: 11.27

Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)

Debt: 162350.99 in crores

Market capitalization: 26086.33

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 144.64 144.67 143.55 to 146.80 1 times
08 Thu 145.29 146.83 144.21 to 148.35 1.01 times
07 Wed 148.37 149.27 146.81 to 149.90 1.01 times
06 Tue 148.37 148.51 147.21 to 149.77 1 times
05 Mon 147.97 146.75 146.71 to 150.93 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 145.52 145.54 144.46 to 147.75 1.11 times
08 Thu 146.39 148.50 145.23 to 148.98 1.06 times
07 Wed 149.25 149.54 147.75 to 149.71 0.97 times
06 Tue 149.22 148.43 148.15 to 150.64 0.94 times
05 Mon 148.77 147.42 147.42 to 151.58 0.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 146.40 147.60 145.47 to 148.40 1.39 times
08 Thu 146.96 148.83 146.10 to 148.83 1.04 times
07 Wed 150.29 150.29 148.70 to 150.52 0.89 times
06 Tue 150.32 149.79 149.25 to 151.40 0.82 times
05 Mon 150.01 148.10 147.11 to 152.60 0.86 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue January 2026 expiry

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
09 Fri January 2026 0.0829.50 2.42
08 Thu January 2026 0.0827.87 2.44
07 Wed January 2026 0.0827.87 2.44
06 Tue January 2026 0.1227.87 2.44

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
09 Fri January 2026 0.2124.00 1
08 Thu January 2026 0.2524.00 1
07 Wed January 2026 0.3322.41 0.96
06 Tue January 2026 0.3621.72 0.94

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
09 Fri January 2026 0.3118.19 0.87
08 Thu January 2026 0.3118.19 0.87
07 Wed January 2026 0.4418.19 0.87
06 Tue January 2026 0.4718.19 0.29

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
09 Fri January 2026 0.3516.97 0.11
08 Thu January 2026 0.4116.97 0.11
07 Wed January 2026 0.5916.97 0.11
06 Tue January 2026 0.6117.67 0.1

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
09 Fri January 2026 0.4514.78 0.08
08 Thu January 2026 0.5214.78 0.08
07 Wed January 2026 0.7714.78 0.07
06 Tue January 2026 0.8015.00 0.11

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
09 Fri January 2026 0.5915.73 0.34
08 Thu January 2026 0.7014.84 0.34
07 Wed January 2026 1.0812.48 0.35
06 Tue January 2026 1.0712.72 0.37

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
09 Fri January 2026 0.7910.47 0.13
08 Thu January 2026 0.9210.47 0.13
07 Wed January 2026 1.4410.47 0.16
06 Tue January 2026 1.4410.47 0.14

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
09 Fri January 2026 1.0611.23 0.28
08 Thu January 2026 1.2711.15 0.26
07 Wed January 2026 2.008.45 0.25
06 Tue January 2026 1.988.47 0.24

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
09 Fri January 2026 1.489.25 0.56
08 Thu January 2026 1.746.70 0.55
07 Wed January 2026 2.716.70 0.65
06 Tue January 2026 2.676.70 0.64

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
09 Fri January 2026 2.077.29 0.52
08 Thu January 2026 2.447.01 0.56
07 Wed January 2026 3.645.15 0.61
06 Tue January 2026 3.625.10 0.62

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
09 Fri January 2026 2.845.59 0.9
08 Thu January 2026 3.285.47 0.98
07 Wed January 2026 4.793.82 1.09
06 Tue January 2026 4.823.84 0.89

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
09 Fri January 2026 3.884.14 1.07
08 Thu January 2026 4.514.02 1.19
07 Wed January 2026 6.302.82 1.41
06 Tue January 2026 6.302.76 1.42

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
09 Fri January 2026 5.263.02 2.47
08 Thu January 2026 5.663.01 2.78
07 Wed January 2026 8.082.04 3.09
06 Tue January 2026 8.001.99 2.13

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
09 Fri January 2026 6.872.14 2.35
08 Thu January 2026 7.622.10 2.43
07 Wed January 2026 9.831.43 2.78
06 Tue January 2026 9.891.43 2.8

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
09 Fri January 2026 14.151.05 39.62
08 Thu January 2026 14.151.04 38.76
07 Wed January 2026 14.150.70 39.76
06 Tue January 2026 13.640.73 36.43

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
09 Fri January 2026 15.080.50 7.56
08 Thu January 2026 15.500.51 8.36
07 Wed January 2026 19.000.36 8.63
06 Tue January 2026 18.840.38 7.96

BandhanBank BANDHANBNK Option strike: 125.00

Date CE PE PCR
09 Fri January 2026 21.200.26 138
08 Thu January 2026 21.200.25 132
07 Wed January 2026 21.200.23 133
06 Tue January 2026 21.200.23 136

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top