BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 171.93 and 176.48
Daily Target 1 | 168.35 |
Daily Target 2 | 170.95 |
Daily Target 3 | 172.9 |
Daily Target 4 | 175.5 |
Daily Target 5 | 177.45 |
Daily price and volume Bandhan Bank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 173.55 (0.14%) | 172.00 | 170.30 - 174.85 | 0.368 times | Thu 18 April 2024 | 173.30 (-0.32%) | 175.75 | 173.00 - 177.05 | 0.463 times | Tue 16 April 2024 | 173.85 (-1.19%) | 173.10 | 172.75 - 175.80 | 0.5956 times | Mon 15 April 2024 | 175.95 (-3.83%) | 181.95 | 175.50 - 181.95 | 0.8586 times | Fri 12 April 2024 | 182.95 (0.16%) | 183.00 | 182.65 - 186.90 | 1.0316 times | Wed 10 April 2024 | 182.65 (-0.03%) | 182.50 | 180.30 - 184.00 | 0.9779 times | Tue 09 April 2024 | 182.70 (-1.22%) | 185.15 | 182.00 - 187.40 | 0.6519 times | Mon 08 April 2024 | 184.95 (-6.28%) | 185.10 | 179.25 - 189.25 | 2.554 times | Fri 05 April 2024 | 197.35 (-0.3%) | 203.00 | 196.50 - 203.00 | 1.3364 times | Thu 04 April 2024 | 197.95 (3.91%) | 191.95 | 191.95 - 199.65 | 1.1629 times | Wed 03 April 2024 | 190.50 (-1.35%) | 192.00 | 189.30 - 192.15 | 0.5686 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 166.1 and 177.75
Weekly Target 1 | 163.62 |
Weekly Target 2 | 168.58 |
Weekly Target 3 | 175.26666666667 |
Weekly Target 4 | 180.23 |
Weekly Target 5 | 186.92 |
Weekly price and volumes for Bandhan Bank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 173.55 (-5.14%) | 181.95 | 170.30 - 181.95 | 0.8087 times | Fri 12 April 2024 | 182.95 (-7.3%) | 185.10 | 179.25 - 189.25 | 1.8457 times | Fri 05 April 2024 | 197.35 (9.64%) | 182.75 | 181.75 - 203.00 | 1.384 times | Thu 28 March 2024 | 180.00 (-0.96%) | 181.35 | 179.45 - 183.75 | 0.6302 times | Fri 22 March 2024 | 181.75 (-0.76%) | 185.00 | 177.05 - 186.15 | 0.7274 times | Fri 15 March 2024 | 183.15 (-6.1%) | 196.00 | 173.15 - 196.15 | 1.0404 times | Thu 07 March 2024 | 195.05 (-2.84%) | 201.10 | 193.85 - 201.70 | 0.4994 times | Sat 02 March 2024 | 200.75 (-3.6%) | 209.20 | 193.10 - 209.20 | 1.0308 times | Fri 23 February 2024 | 208.25 (3.71%) | 204.50 | 198.30 - 209.35 | 0.573 times | Fri 16 February 2024 | 200.80 (-7.12%) | 223.00 | 192.80 - 223.45 | 1.4604 times | Fri 09 February 2024 | 216.20 (-5.55%) | 228.90 | 211.30 - 228.90 | 0.778 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 155.58 and 188.28
Monthly Target 1 | 149.58 |
Monthly Target 2 | 161.57 |
Monthly Target 3 | 182.28333333333 |
Monthly Target 4 | 194.27 |
Monthly Target 5 | 214.98 |
Monthly price and volumes Bandhan Bank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 173.55 (-3.58%) | 182.75 | 170.30 - 203.00 | 1.1787 times | Thu 28 March 2024 | 180.00 (-7.98%) | 197.50 | 173.15 - 201.70 | 0.8818 times | Thu 29 February 2024 | 195.60 (-14.59%) | 229.00 | 192.80 - 232.65 | 1.1673 times | Wed 31 January 2024 | 229.00 (-5.14%) | 244.00 | 219.15 - 263.10 | 1.3681 times | Fri 29 December 2023 | 241.40 (6.77%) | 228.10 | 225.55 - 256.10 | 0.9311 times | Thu 30 November 2023 | 226.10 (5.58%) | 215.50 | 211.40 - 230.40 | 0.5978 times | Tue 31 October 2023 | 214.15 (-14.88%) | 252.00 | 211.20 - 255.95 | 0.6686 times | Fri 29 September 2023 | 251.60 (9.58%) | 230.50 | 228.95 - 259.25 | 0.9497 times | Thu 31 August 2023 | 229.60 (2.78%) | 227.30 | 221.10 - 240.70 | 0.8295 times | Mon 31 July 2023 | 223.40 (-7.71%) | 246.00 | 210.00 - 246.00 | 1.4274 times | Fri 30 June 2023 | 242.05 (-9.68%) | 267.20 | 232.30 - 272.00 | 0.5719 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.1
Munafa value: 15 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 169, while middle bands are at 176 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.15 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
DMA period | DMA value |
5 day DMA | 175.92 |
12 day DMA | 184.07 |
20 day DMA | 182.99 |
35 day DMA | 186.97 |
50 day DMA | 192.53 |
100 day DMA | 213.18 |
150 day DMA | 219.71 |
200 day DMA | 221.73 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.06 | 177.31 | 179.31 |
12 day EMA | 180.35 | 181.59 | 183.1 |
20 day EMA | 183.18 | 184.19 | 185.34 |
35 day EMA | 188.79 | 189.69 | 190.65 |
50 day EMA | 193.59 | 194.41 | 195.27 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.92 | 177.74 | 179.62 |
12 day SMA | 184.07 | 185.26 | 185.82 |
20 day SMA | 182.99 | 183.38 | 183.87 |
35 day SMA | 186.97 | 187.8 | 188.8 |
50 day SMA | 192.53 | 193.52 | 194.63 |
100 day SMA | 213.18 | 213.56 | 213.97 |
150 day SMA | 219.71 | 220.18 | 220.61 |
200 day SMA | 221.73 | 222.02 | 222.35 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 18.52 and PE is: 9.37
Last quarter profit: (February 2024 quarter) 732.72 crores (152.17%)
Debt: 132780.13 in crores
Market capitalization: 32347.24
EPS is 15.77 and PE is: 11.01
Last quarter profit: (September 2023 quarter) 721.17 crores (244.61%)
Debt: 132780.13 in crores
Market capitalization: 38653.83
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 173.95 | 170.40 | 168.30 to 174.40 | 0.96 times |
18 Thu | 173.65 | 174.40 | 173.00 to 177.45 | 0.98 times |
16 Tue | 173.70 | 173.40 | 172.70 to 175.95 | 1 times |
15 Mon | 176.00 | 182.30 | 175.60 to 182.30 | 1.03 times |
12 Fri | 183.50 | 183.85 | 183.15 to 187.60 | 1.04 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 175.35 | 173.00 | 171.70 to 175.35 | 1.06 times |
18 Thu | 175.20 | 177.80 | 175.00 to 178.70 | 1.07 times |
16 Tue | 175.90 | 175.20 | 174.35 to 177.10 | 1.08 times |
15 Mon | 177.35 | 183.00 | 177.00 to 183.00 | 1.1 times |
12 Fri | 185.05 | 185.45 | 184.75 to 189.00 | 0.7 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 175.50 | 172.15 | 172.15 to 175.50 | 1.02 times |
18 Thu | 174.70 | 175.00 | 173.95 to 179.90 | 1.03 times |
16 Tue | 175.00 | 177.00 | 175.00 to 178.00 | 1.05 times |
15 Mon | 178.90 | 186.50 | 178.50 to 186.50 | 1.09 times |
12 Fri | 186.55 | 187.60 | 186.40 to 190.55 | 0.82 times |
Option chain for Bandhan Bank BANDHANBNK 25 Thu April 2024 expiry
BandhanBank BANDHANBNK Option strike: 235.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 36.30 | 0.32 |
18 Thu April 2024 | 0.05 | 36.30 | 0.3 |
16 Tue April 2024 | 0.05 | 36.30 | 0.29 |
15 Mon April 2024 | 0.05 | 36.30 | 0.27 |
BandhanBank BANDHANBNK Option strike: 230.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 32.80 | 0.41 |
18 Thu April 2024 | 0.05 | 32.80 | 0.39 |
16 Tue April 2024 | 0.10 | 32.80 | 0.36 |
15 Mon April 2024 | 0.15 | 32.80 | 0.35 |
BandhanBank BANDHANBNK Option strike: 225.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 45.30 | 0.1 |
18 Thu April 2024 | 0.05 | 45.30 | 0.1 |
16 Tue April 2024 | 0.10 | 45.30 | 0.1 |
15 Mon April 2024 | 0.15 | 45.30 | 0.09 |
BandhanBank BANDHANBNK Option strike: 220.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 44.00 | 0.29 |
18 Thu April 2024 | 0.10 | 44.00 | 0.28 |
16 Tue April 2024 | 0.10 | 42.10 | 0.26 |
15 Mon April 2024 | 0.25 | 42.10 | 0.24 |
BandhanBank BANDHANBNK Option strike: 215.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 36.15 | 0.62 |
18 Thu April 2024 | 0.15 | 36.15 | 0.54 |
16 Tue April 2024 | 0.20 | 36.15 | 0.49 |
15 Mon April 2024 | 0.35 | 36.15 | 0.42 |
BandhanBank BANDHANBNK Option strike: 212.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 17.05 | 0.06 |
18 Thu April 2024 | 0.20 | 17.05 | 0.06 |
16 Tue April 2024 | 0.40 | 17.05 | 0.06 |
15 Mon April 2024 | 0.40 | 17.05 | 0.06 |
BandhanBank BANDHANBNK Option strike: 210.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 37.00 | 0.29 |
18 Thu April 2024 | 0.15 | 35.10 | 0.26 |
16 Tue April 2024 | 0.15 | 34.50 | 0.25 |
15 Mon April 2024 | 0.45 | 34.50 | 0.23 |
BandhanBank BANDHANBNK Option strike: 207.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 34.50 | 0.44 |
18 Thu April 2024 | 0.20 | 34.50 | 0.43 |
16 Tue April 2024 | 0.55 | 34.50 | 0.41 |
15 Mon April 2024 | 0.55 | 22.85 | 0.42 |
BandhanBank BANDHANBNK Option strike: 205.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.25 | 28.00 | 0.24 |
18 Thu April 2024 | 0.20 | 28.00 | 0.22 |
16 Tue April 2024 | 0.25 | 29.30 | 0.21 |
15 Mon April 2024 | 0.60 | 29.30 | 0.19 |
BandhanBank BANDHANBNK Option strike: 202.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 23.25 | 0.34 |
18 Thu April 2024 | 0.05 | 23.25 | 0.32 |
16 Tue April 2024 | 0.15 | 23.25 | 0.3 |
15 Mon April 2024 | 0.65 | 23.25 | 0.26 |
BandhanBank BANDHANBNK Option strike: 200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.20 | 27.70 | 0.37 |
18 Thu April 2024 | 0.25 | 26.00 | 0.31 |
16 Tue April 2024 | 0.35 | 25.55 | 0.3 |
15 Mon April 2024 | 0.75 | 24.65 | 0.28 |
BandhanBank BANDHANBNK Option strike: 197.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 21.25 | 0.68 |
18 Thu April 2024 | 0.25 | 21.25 | 0.6 |
16 Tue April 2024 | 0.75 | 21.25 | 0.56 |
15 Mon April 2024 | 0.85 | 21.25 | 0.51 |
BandhanBank BANDHANBNK Option strike: 195.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 23.00 | 0.78 |
18 Thu April 2024 | 0.25 | 18.00 | 0.72 |
16 Tue April 2024 | 0.50 | 19.00 | 0.69 |
15 Mon April 2024 | 0.95 | 19.65 | 0.6 |
BandhanBank BANDHANBNK Option strike: 192.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 17.40 | 0.44 |
18 Thu April 2024 | 0.50 | 17.40 | 0.43 |
16 Tue April 2024 | 0.50 | 17.50 | 0.43 |
15 Mon April 2024 | 1.15 | 17.50 | 0.42 |
BandhanBank BANDHANBNK Option strike: 190.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.25 | 18.80 | 0.48 |
18 Thu April 2024 | 0.35 | 13.05 | 0.42 |
16 Tue April 2024 | 0.65 | 14.00 | 0.39 |
15 Mon April 2024 | 1.35 | 15.25 | 0.36 |
BandhanBank BANDHANBNK Option strike: 187.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 13.05 | 0.85 |
18 Thu April 2024 | 0.30 | 13.05 | 0.8 |
16 Tue April 2024 | 0.55 | 13.05 | 0.7 |
15 Mon April 2024 | 1.65 | 13.05 | 0.66 |
BandhanBank BANDHANBNK Option strike: 185.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.90 | 11.00 | 0.69 |
18 Thu April 2024 | 0.60 | 9.10 | 0.61 |
16 Tue April 2024 | 0.90 | 11.50 | 0.56 |
15 Mon April 2024 | 2.05 | 11.10 | 0.58 |
BandhanBank BANDHANBNK Option strike: 182.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.35 | 9.60 | 1.36 |
18 Thu April 2024 | 0.65 | 6.40 | 1.16 |
16 Tue April 2024 | 1.20 | 8.05 | 1.06 |
15 Mon April 2024 | 2.65 | 9.05 | 0.97 |
BandhanBank BANDHANBNK Option strike: 180.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.50 | 6.60 | 1.26 |
18 Thu April 2024 | 1.45 | 6.85 | 1.11 |
16 Tue April 2024 | 1.45 | 7.00 | 1.04 |
15 Mon April 2024 | 3.40 | 7.20 | 0.98 |
BandhanBank BANDHANBNK Option strike: 177.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 3.55 | 0.81 |
18 Thu April 2024 | 1.60 | 3.10 | 0.7 |
16 Tue April 2024 | 1.85 | 3.70 | 0.61 |
15 Mon April 2024 | 4.45 | 5.80 | 0.6 |
BandhanBank BANDHANBNK Option strike: 175.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.00 | 1.85 | 2.65 |
18 Thu April 2024 | 2.75 | 3.20 | 2.88 |
16 Tue April 2024 | 3.70 | 3.50 | 2.51 |
15 Mon April 2024 | 5.65 | 4.55 | 2.32 |
BandhanBank BANDHANBNK Option strike: 172.50
Date | CE | PE | PCR |
19 Fri April 2024 | 4.00 | 2.15 | 2.15 |
18 Thu April 2024 | 7.20 | 2.60 | 1.85 |
16 Tue April 2024 | 7.20 | 3.50 | 1.97 |
15 Mon April 2024 | 7.20 | 3.55 | 2.88 |
BandhanBank BANDHANBNK Option strike: 170.00
Date | CE | PE | PCR |
19 Fri April 2024 | 5.25 | 1.95 | 5.29 |
18 Thu April 2024 | 5.00 | 1.65 | 5.67 |
16 Tue April 2024 | 6.60 | 2.30 | 5.57 |
15 Mon April 2024 | 8.75 | 2.80 | 7.37 |
BandhanBank BANDHANBNK Option strike: 167.50
Date | CE | PE | PCR |
19 Fri April 2024 | 10.55 | 1.25 | 8.88 |
18 Thu April 2024 | 10.55 | 0.75 | 9 |
16 Tue April 2024 | 10.55 | 2.05 | 9.25 |
15 Mon April 2024 | 10.55 | 2.05 | 9.38 |
BandhanBank BANDHANBNK Option strike: 165.00
Date | CE | PE | PCR |
19 Fri April 2024 | 8.00 | 0.50 | 38.29 |
18 Thu April 2024 | 12.60 | 2.00 | 36.13 |
16 Tue April 2024 | 12.60 | 1.10 | 40.38 |
15 Mon April 2024 | 12.60 | 1.55 | 46.25 |
BandhanBank BANDHANBNK Option strike: 162.50
Date | CE | PE | PCR |
19 Fri April 2024 | 14.40 | 0.40 | 7.56 |
18 Thu April 2024 | 14.40 | 0.40 | 7.78 |
16 Tue April 2024 | 14.40 | 0.65 | 8.33 |
15 Mon April 2024 | 14.40 | 1.20 | 8.89 |
BandhanBank BANDHANBNK Option strike: 160.00
Date | CE | PE | PCR |
19 Fri April 2024 | 15.50 | 0.20 | 13 |
18 Thu April 2024 | 15.50 | 0.30 | 14.48 |
16 Tue April 2024 | 16.50 | 0.50 | 14.5 |
15 Mon April 2024 | 16.90 | 0.90 | 14.93 |
BandhanBank BANDHANBNK Option strike: 157.50
Date | CE | PE | PCR |
19 Fri April 2024 | 19.20 | 0.70 | 2.38 |
18 Thu April 2024 | 19.20 | 0.70 | 2.38 |
16 Tue April 2024 | 19.20 | 0.70 | 2.38 |
15 Mon April 2024 | 19.20 | 0.70 | 2.38 |
BandhanBank BANDHANBNK Option strike: 150.00
Date | CE | PE | PCR |
19 Fri April 2024 | 26.55 | 0.10 | 40.25 |
18 Thu April 2024 | 26.55 | 0.10 | 45.25 |
16 Tue April 2024 | 26.55 | 0.05 | 46.25 |
15 Mon April 2024 | 26.55 | 0.35 | 46.5 |
BandhanBank BANDHANBNK Option strike: 145.00
Date | CE | PE | PCR |
19 Fri April 2024 | 38.70 | 0.40 | 2.5 |
18 Thu April 2024 | 38.70 | 0.40 | 2.5 |
16 Tue April 2024 | 38.70 | 0.40 | 2.5 |
15 Mon April 2024 | 38.70 | 0.40 | 2.5 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance