Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 147.52 and 153.07
| Intraday Target 1 | 142.96 |
| Intraday Target 2 | 146.53 |
| Intraday Target 3 | 148.51333333333 |
| Intraday Target 4 | 152.08 |
| Intraday Target 5 | 154.06 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.09 (3.28%) | 146.60 | 144.95 - 150.50 | 1.425 times | Thu 18 December 2025 | 145.33 (-1.7%) | 148.00 | 145.05 - 148.50 | 0.7419 times | Wed 17 December 2025 | 147.84 (-1.1%) | 150.05 | 147.05 - 150.38 | 0.5998 times | Tue 16 December 2025 | 149.49 (-1.52%) | 151.00 | 148.50 - 151.90 | 0.5762 times | Mon 15 December 2025 | 151.79 (1.48%) | 149.10 | 148.01 - 152.20 | 1.2505 times | Fri 12 December 2025 | 149.57 (2.95%) | 145.25 | 145.25 - 150.35 | 1.562 times | Thu 11 December 2025 | 145.29 (2.79%) | 141.50 | 140.51 - 145.60 | 0.8316 times | Wed 10 December 2025 | 141.34 (0.24%) | 141.00 | 140.18 - 143.24 | 0.677 times | Tue 09 December 2025 | 141.00 (4.08%) | 135.71 | 134.25 - 141.40 | 1.2959 times | Mon 08 December 2025 | 135.47 (-3.29%) | 140.23 | 134.90 - 141.78 | 1.0401 times | Fri 05 December 2025 | 140.08 (-4.13%) | 146.50 | 139.50 - 146.64 | 1.8894 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 147.52 and 154.77
| Weekly Target 1 | 141.83 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 149.08 |
| Weekly Target 4 | 153.21 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.09 (0.35%) | 149.10 | 144.95 - 152.20 | 0.8425 times | Fri 12 December 2025 | 149.57 (6.77%) | 140.23 | 134.25 - 150.35 | 0.9916 times | Fri 05 December 2025 | 140.08 (-6.84%) | 151.11 | 139.50 - 152.40 | 1.1309 times | Fri 28 November 2025 | 150.36 (0.84%) | 149.10 | 148.10 - 152.50 | 0.6291 times | Fri 21 November 2025 | 149.11 (-3.54%) | 154.99 | 148.52 - 157.75 | 0.5453 times | Fri 14 November 2025 | 154.59 (0.57%) | 154.39 | 149.32 - 156.30 | 0.7257 times | Fri 07 November 2025 | 153.71 (-1.82%) | 156.60 | 151.36 - 158.90 | 1.3175 times | Fri 31 October 2025 | 156.56 (-7.91%) | 171.00 | 156.01 - 175.95 | 2.1363 times | Fri 24 October 2025 | 170.00 (5.6%) | 162.50 | 162.21 - 173.73 | 0.8345 times | Fri 17 October 2025 | 160.98 (-4.93%) | 168.00 | 159.41 - 169.75 | 0.8466 times | Fri 10 October 2025 | 169.32 (2.02%) | 166.52 | 160.41 - 170.09 | 0.9344 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 133.1 and 151.25
| Monthly Target 1 | 127.43 |
| Monthly Target 2 | 138.76 |
| Monthly Target 3 | 145.58 |
| Monthly Target 4 | 156.91 |
| Monthly Target 5 | 163.73 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.09 (-0.18%) | 151.11 | 134.25 - 152.40 | 0.7864 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8534 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3652 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7386 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4582 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.2141 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3469 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 1.0006 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.0981 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 1.1384 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 1.2911 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 106.97 and 171.29
| Yearly Target 1 | 92.59 |
| Yearly Target 2 | 121.34 |
| Yearly Target 3 | 156.91 |
| Yearly Target 4 | 185.66 |
| Yearly Target 5 | 221.23 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.09 (-5.64%) | 159.00 | 128.16 - 192.48 | 0.974 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.8356 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1182 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.0972 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0216 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.5772 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1932 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.183 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.01 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 148.91 |
| 12 day DMA | 145.28 |
| 20 day DMA | 147.04 |
| 35 day DMA | 149.91 |
| 50 day DMA | 155.22 |
| 100 day DMA | 160.32 |
| 150 day DMA | 166.02 |
| 200 day DMA | 162.98 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.09 | 147.09 | 147.97 |
| 12 day EMA | 147.39 | 146.9 | 147.19 |
| 20 day EMA | 148.17 | 147.97 | 148.25 |
| 35 day EMA | 151.43 | 151.51 | 151.87 |
| 50 day EMA | 155.29 | 155.5 | 155.92 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.91 | 148.8 | 148.8 |
| 12 day SMA | 145.28 | 145.01 | 145.38 |
| 20 day SMA | 147.04 | 146.99 | 147.28 |
| 35 day SMA | 149.91 | 150.5 | 151.26 |
| 50 day SMA | 155.22 | 155.43 | 155.82 |
| 100 day SMA | 160.32 | 160.6 | 160.99 |
| 150 day SMA | 166.02 | 166.15 | 166.31 |
| 200 day SMA | 162.98 | 162.91 | 162.86 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.62 and PE is: 19.7
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
EPS is 12.75 and PE is: 11.77
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 150.49 | 147.00 | 145.50 to 150.82 | 0.82 times |
| 18 Thu | 146.09 | 148.03 | 145.36 to 148.05 | 1.04 times |
| 17 Wed | 148.63 | 150.00 | 148.25 to 150.50 | 1.04 times |
| 16 Tue | 149.84 | 151.70 | 149.00 to 152.00 | 1.05 times |
| 15 Mon | 152.07 | 149.94 | 148.59 to 152.39 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 151.46 | 147.05 | 146.46 to 151.81 | 2.77 times |
| 18 Thu | 147.48 | 149.00 | 146.00 to 149.00 | 0.56 times |
| 17 Wed | 149.92 | 150.74 | 149.92 to 150.74 | 0.56 times |
| 16 Tue | 150.05 | 152.27 | 150.05 to 152.60 | 0.56 times |
| 15 Mon | 152.87 | 150.00 | 149.15 to 153.00 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 152.30 | 147.86 | 147.67 to 152.50 | 1.49 times |
| 18 Thu | 148.79 | 147.67 | 147.59 to 149.00 | 0.87 times |
| 17 Wed | 149.30 | 149.30 | 149.30 to 149.30 | 0.88 times |
| 16 Tue | 153.65 | 153.65 | 153.65 to 153.65 | 0.88 times |
| 15 Mon | 153.80 | 152.00 | 152.00 to 154.05 | 0.88 times |
Option chain for Bandhan Bank BANDHANBNK 30 Tue December 2025 expiry
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 43.95 | 2.29 |
| 18 Thu December 2025 | 0.05 | 43.95 | 2.29 |
| 17 Wed December 2025 | 0.05 | 43.95 | 2.29 |
| 16 Tue December 2025 | 0.05 | 43.95 | 2.29 |
| 15 Mon December 2025 | 0.05 | 43.95 | 2.29 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 41.77 | 1.17 |
| 18 Thu December 2025 | 0.01 | 41.77 | 0.79 |
| 17 Wed December 2025 | 0.01 | 41.77 | 0.78 |
| 16 Tue December 2025 | 0.05 | 41.77 | 0.77 |
| 15 Mon December 2025 | 0.05 | 41.77 | 0.77 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 34.45 | 0.32 |
| 18 Thu December 2025 | 0.21 | 50.10 | 0.26 |
| 17 Wed December 2025 | 0.21 | 50.10 | 0.26 |
| 16 Tue December 2025 | 0.21 | 50.10 | 0.26 |
| 15 Mon December 2025 | 0.02 | 50.10 | 0.25 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 27.99 | 0.03 |
| 18 Thu December 2025 | 0.15 | 27.99 | 0.03 |
| 17 Wed December 2025 | 0.15 | 27.99 | 0.03 |
| 16 Tue December 2025 | 0.15 | 27.99 | 0.03 |
| 15 Mon December 2025 | 0.15 | 27.99 | 0.03 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 29.35 | 0.17 |
| 18 Thu December 2025 | 0.03 | 39.99 | 0.17 |
| 17 Wed December 2025 | 0.06 | 39.99 | 0.17 |
| 16 Tue December 2025 | 0.10 | 39.99 | 0.17 |
| 15 Mon December 2025 | 0.10 | 39.99 | 0.17 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.11 | 26.50 | 0.12 |
| 18 Thu December 2025 | 0.11 | 26.50 | 0.12 |
| 17 Wed December 2025 | 0.11 | 26.50 | 0.12 |
| 16 Tue December 2025 | 0.11 | 26.50 | 0.12 |
| 15 Mon December 2025 | 0.11 | 26.50 | 0.12 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 24.80 | 0.36 |
| 18 Thu December 2025 | 0.02 | 25.00 | 0.36 |
| 17 Wed December 2025 | 0.02 | 25.00 | 0.36 |
| 16 Tue December 2025 | 0.02 | 25.00 | 0.36 |
| 15 Mon December 2025 | 0.39 | 24.50 | 0.36 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.12 | 24.75 | 0.09 |
| 18 Thu December 2025 | 0.59 | 24.75 | 0.08 |
| 17 Wed December 2025 | 0.59 | 24.75 | 0.08 |
| 16 Tue December 2025 | 0.59 | 24.75 | 0.08 |
| 15 Mon December 2025 | 0.59 | 24.75 | 0.08 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.13 | 19.79 | 0.63 |
| 18 Thu December 2025 | 0.14 | 24.00 | 0.52 |
| 17 Wed December 2025 | 0.10 | 19.05 | 0.52 |
| 16 Tue December 2025 | 0.21 | 19.05 | 0.52 |
| 15 Mon December 2025 | 0.36 | 19.05 | 0.51 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.17 | 20.90 | 0.09 |
| 18 Thu December 2025 | 0.13 | 20.90 | 0.08 |
| 17 Wed December 2025 | 0.21 | 20.90 | 0.08 |
| 16 Tue December 2025 | 0.21 | 20.90 | 0.08 |
| 15 Mon December 2025 | 0.10 | 20.90 | 0.08 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.23 | 15.00 | 0.2 |
| 18 Thu December 2025 | 0.51 | 19.25 | 0.19 |
| 17 Wed December 2025 | 0.35 | 15.77 | 0.18 |
| 16 Tue December 2025 | 0.39 | 15.77 | 0.18 |
| 15 Mon December 2025 | 0.38 | 14.05 | 0.18 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.34 | 13.82 | 0.05 |
| 18 Thu December 2025 | 0.25 | 11.80 | 0.06 |
| 17 Wed December 2025 | 0.25 | 11.80 | 0.06 |
| 16 Tue December 2025 | 0.25 | 11.80 | 0.06 |
| 15 Mon December 2025 | 0.50 | 11.80 | 0.06 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.53 | 10.11 | 0.41 |
| 18 Thu December 2025 | 0.80 | 9.00 | 0.39 |
| 17 Wed December 2025 | 0.32 | 9.00 | 0.37 |
| 16 Tue December 2025 | 0.54 | 9.00 | 0.37 |
| 15 Mon December 2025 | 0.65 | 9.00 | 0.37 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 7.89 | 0.28 |
| 18 Thu December 2025 | 0.60 | 6.50 | 0.3 |
| 17 Wed December 2025 | 0.60 | 6.50 | 0.3 |
| 16 Tue December 2025 | 0.60 | 6.50 | 0.3 |
| 15 Mon December 2025 | 1.40 | 6.50 | 0.3 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 5.71 | 0.4 |
| 18 Thu December 2025 | 0.99 | 6.51 | 0.44 |
| 17 Wed December 2025 | 0.98 | 6.51 | 0.43 |
| 16 Tue December 2025 | 1.00 | 4.24 | 0.43 |
| 15 Mon December 2025 | 1.60 | 4.24 | 0.43 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.91 | 3.91 | 0.76 |
| 18 Thu December 2025 | 1.00 | 4.75 | 0.79 |
| 17 Wed December 2025 | 1.61 | 4.75 | 0.79 |
| 16 Tue December 2025 | 1.90 | 4.75 | 0.79 |
| 15 Mon December 2025 | 2.52 | 2.75 | 0.79 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.02 | 2.50 | 0.85 |
| 18 Thu December 2025 | 1.71 | 5.52 | 0.86 |
| 17 Wed December 2025 | 2.01 | 4.00 | 0.85 |
| 16 Tue December 2025 | 3.40 | 4.00 | 0.85 |
| 15 Mon December 2025 | 3.93 | 2.29 | 0.85 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.51 | 1.55 | 2.27 |
| 18 Thu December 2025 | 3.20 | 3.00 | 1.52 |
| 17 Wed December 2025 | 3.20 | 2.70 | 1.52 |
| 16 Tue December 2025 | 5.30 | 3.99 | 1.52 |
| 15 Mon December 2025 | 5.55 | 1.50 | 1.56 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.39 | 0.94 | 4.06 |
| 18 Thu December 2025 | 7.00 | 3.45 | 2.79 |
| 17 Wed December 2025 | 7.00 | 1.45 | 2.79 |
| 16 Tue December 2025 | 7.00 | 1.45 | 2.79 |
| 15 Mon December 2025 | 7.44 | 1.10 | 2.77 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.37 | 0.59 | 4.96 |
| 18 Thu December 2025 | 1.13 | 0.62 | 5.72 |
| 17 Wed December 2025 | 1.13 | 0.62 | 5.72 |
| 16 Tue December 2025 | 1.13 | 0.82 | 5.76 |
| 15 Mon December 2025 | 1.13 | 0.58 | 5.8 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.81 | 0.41 | 2.6 |
| 18 Thu December 2025 | 12.20 | 0.92 | 2.86 |
| 17 Wed December 2025 | 12.20 | 0.92 | 2.86 |
| 16 Tue December 2025 | 12.20 | 0.67 | 2.87 |
| 15 Mon December 2025 | 12.20 | 0.44 | 2.88 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.09 | 0.31 | 7.22 |
| 18 Thu December 2025 | 2.01 | 0.30 | 17 |
| 17 Wed December 2025 | 2.01 | 0.30 | 17 |
| 16 Tue December 2025 | 2.01 | 0.30 | 17 |
| 15 Mon December 2025 | 2.01 | 0.30 | 17 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.50 | 0.24 | 1.6 |
| 18 Thu December 2025 | 17.15 | 0.79 | 1.89 |
| 17 Wed December 2025 | 17.15 | 0.73 | 1.9 |
| 16 Tue December 2025 | 17.15 | 0.29 | 1.94 |
| 15 Mon December 2025 | 17.15 | 0.26 | 1.95 |
BandhanBank BANDHANBNK Option strike: 132.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.54 | 0.19 | 44.33 |
| 18 Thu December 2025 | 19.54 | 0.30 | 45.67 |
| 17 Wed December 2025 | 19.54 | 0.30 | 45.67 |
| 16 Tue December 2025 | 19.54 | 0.30 | 45.67 |
| 15 Mon December 2025 | 19.54 | 0.30 | 45.67 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.40 | 0.18 | 19.91 |
| 18 Thu December 2025 | 19.40 | 0.03 | 20.45 |
| 17 Wed December 2025 | 19.40 | 0.03 | 20.45 |
| 16 Tue December 2025 | 19.40 | 0.03 | 20.45 |
| 15 Mon December 2025 | 19.40 | 0.03 | 20.45 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.24 | 0.14 | 121 |
| 18 Thu December 2025 | 25.24 | 0.07 | 117 |
| 17 Wed December 2025 | 25.24 | 0.07 | 117 |
| 16 Tue December 2025 | 25.24 | 0.07 | 117 |
| 15 Mon December 2025 | 25.24 | 0.07 | 117 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
