Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 144.04 and 146.71
| Intraday Target 1 | 141.99 |
| Intraday Target 2 | 143.41 |
| Intraday Target 3 | 144.65666666667 |
| Intraday Target 4 | 146.08 |
| Intraday Target 5 | 147.33 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.84 (-0.33%) | 144.60 | 143.23 - 145.90 | 1.2972 times | Wed 14 January 2026 | 145.32 (1.36%) | 142.60 | 142.52 - 146.00 | 0.6292 times | Tue 13 January 2026 | 143.37 (-0.26%) | 144.25 | 141.05 - 144.75 | 0.949 times | Mon 12 January 2026 | 143.74 (-0.2%) | 143.00 | 141.21 - 144.39 | 0.8477 times | Fri 09 January 2026 | 144.03 (-0.66%) | 145.30 | 143.29 - 146.25 | 0.6339 times | Thu 08 January 2026 | 144.98 (-1.8%) | 147.64 | 143.71 - 147.82 | 0.9365 times | Wed 07 January 2026 | 147.64 (-0.02%) | 147.60 | 146.10 - 148.35 | 0.7301 times | Tue 06 January 2026 | 147.67 (0.33%) | 148.00 | 146.58 - 148.95 | 0.6572 times | Mon 05 January 2026 | 147.19 (1.89%) | 147.00 | 145.95 - 150.19 | 2.0183 times | Fri 02 January 2026 | 144.46 (0.19%) | 144.50 | 142.65 - 145.90 | 1.3009 times | Thu 01 January 2026 | 144.18 (-1.12%) | 146.04 | 143.80 - 146.43 | 0.6876 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 142.95 and 147.9
| Weekly Target 1 | 139.01 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 143.96333333333 |
| Weekly Target 4 | 146.88 |
| Weekly Target 5 | 148.91 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.84 (0.56%) | 143.00 | 141.05 - 146.00 | 0.7814 times | Fri 09 January 2026 | 144.03 (-0.3%) | 147.00 | 143.29 - 150.19 | 1.0444 times | Fri 02 January 2026 | 144.46 (-0.29%) | 145.50 | 142.65 - 147.25 | 0.8476 times | Fri 26 December 2025 | 144.88 (-3.47%) | 150.00 | 144.49 - 151.70 | 0.4814 times | Fri 19 December 2025 | 150.09 (0.35%) | 149.10 | 144.95 - 152.20 | 1.1853 times | Fri 12 December 2025 | 149.57 (6.77%) | 140.23 | 134.25 - 150.35 | 1.3951 times | Fri 05 December 2025 | 140.08 (-6.84%) | 151.11 | 139.50 - 152.40 | 1.5912 times | Fri 28 November 2025 | 150.36 (0.84%) | 149.10 | 148.10 - 152.50 | 0.8851 times | Fri 21 November 2025 | 149.11 (-3.54%) | 154.99 | 148.52 - 157.75 | 0.7673 times | Fri 14 November 2025 | 154.59 (0.57%) | 154.39 | 149.32 - 156.30 | 1.021 times | Fri 07 November 2025 | 153.71 (-1.82%) | 156.60 | 151.36 - 158.90 | 1.8537 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 138.38 and 147.52
| Monthly Target 1 | 136.22 |
| Monthly Target 2 | 140.53 |
| Monthly Target 3 | 145.36 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 154.5 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.84 (-0.67%) | 146.04 | 141.05 - 150.19 | 0.4472 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 1.0133 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.9025 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.4437 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7811 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4845 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.2839 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.4244 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 1.0581 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.1613 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 1.2038 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 138.38 and 147.52
| Yearly Target 1 | 136.22 |
| Yearly Target 2 | 140.53 |
| Yearly Target 3 | 145.36 |
| Yearly Target 4 | 149.67 |
| Yearly Target 5 | 154.5 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.84 (-0.67%) | 146.04 | 141.05 - 150.19 | 0.0373 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.1045 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 2.0531 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.2507 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.2271 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.1426 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.764 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2161 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.2046 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 145 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BandhanBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.41 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 144.26 |
| 12 day DMA | 145.27 |
| 20 day DMA | 146 |
| 35 day DMA | 146.13 |
| 50 day DMA | 148.02 |
| 100 day DMA | 156.24 |
| 150 day DMA | 162.97 |
| 200 day DMA | 163.12 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.75 | 144.71 | 144.4 |
| 12 day EMA | 145.24 | 145.31 | 145.31 |
| 20 day EMA | 145.84 | 145.94 | 146 |
| 35 day EMA | 147.45 | 147.6 | 147.73 |
| 50 day EMA | 148.85 | 149.01 | 149.16 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.26 | 144.29 | 144.75 |
| 12 day SMA | 145.27 | 145.35 | 145.41 |
| 20 day SMA | 146 | 146.15 | 146.36 |
| 35 day SMA | 146.13 | 146.31 | 146.44 |
| 50 day SMA | 148.02 | 148.25 | 148.5 |
| 100 day SMA | 156.24 | 156.56 | 156.85 |
| 150 day SMA | 162.97 | 163.22 | 163.46 |
| 200 day SMA | 163.12 | 163.14 | 163.15 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.62 and PE is: 19.01
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
EPS is 12.75 and PE is: 11.36
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 145.33 | 145.84 | 143.61 to 146.46 | 0.99 times |
| 14 Wed | 145.84 | 142.46 | 142.05 to 146.55 | 0.99 times |
| 13 Tue | 143.89 | 144.46 | 141.51 to 145.21 | 1 times |
| 12 Mon | 144.45 | 143.70 | 141.52 to 145.05 | 1 times |
| 09 Fri | 144.64 | 144.67 | 143.55 to 146.80 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 146.13 | 146.23 | 144.52 to 147.20 | 1.25 times |
| 14 Wed | 146.61 | 145.07 | 143.70 to 147.51 | 1.04 times |
| 13 Tue | 144.68 | 145.45 | 142.44 to 145.80 | 0.98 times |
| 12 Mon | 145.15 | 144.99 | 142.42 to 145.69 | 0.92 times |
| 09 Fri | 145.52 | 145.54 | 144.46 to 147.75 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 147.02 | 147.60 | 145.58 to 148.12 | 1.19 times |
| 14 Wed | 147.52 | 145.98 | 145.69 to 148.13 | 1.05 times |
| 13 Tue | 145.53 | 145.00 | 143.50 to 145.83 | 0.97 times |
| 12 Mon | 146.25 | 144.00 | 143.64 to 146.45 | 0.93 times |
| 09 Fri | 146.40 | 147.60 | 145.47 to 148.40 | 0.87 times |
Option chain for Bandhan Bank BANDHANBNK 27 Tue January 2026 expiry
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.18 | 30.75 | 2.19 |
| 14 Wed January 2026 | 0.08 | 30.75 | 2.31 |
| 13 Tue January 2026 | 0.08 | 32.78 | 2.38 |
| 12 Mon January 2026 | 0.08 | 30.90 | 2.41 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.26 | 24.86 | 0.98 |
| 14 Wed January 2026 | 0.26 | 23.63 | 1.07 |
| 13 Tue January 2026 | 0.18 | 26.00 | 1.02 |
| 12 Mon January 2026 | 0.20 | 26.45 | 1.02 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.31 | 22.60 | 0.1 |
| 14 Wed January 2026 | 0.31 | 18.19 | 0.87 |
| 13 Tue January 2026 | 0.31 | 18.19 | 0.87 |
| 12 Mon January 2026 | 0.31 | 18.19 | 0.87 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.39 | 19.21 | 0.15 |
| 14 Wed January 2026 | 0.39 | 19.21 | 0.14 |
| 13 Tue January 2026 | 0.29 | 22.37 | 0.14 |
| 12 Mon January 2026 | 0.31 | 20.75 | 0.14 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.50 | 18.71 | 0.17 |
| 14 Wed January 2026 | 0.47 | 18.71 | 0.18 |
| 13 Tue January 2026 | 0.30 | 18.71 | 0.16 |
| 12 Mon January 2026 | 0.40 | 14.78 | 0.08 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.64 | 15.35 | 0.31 |
| 14 Wed January 2026 | 0.63 | 14.26 | 0.31 |
| 13 Tue January 2026 | 0.46 | 18.75 | 0.33 |
| 12 Mon January 2026 | 0.52 | 16.02 | 0.34 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.84 | 10.47 | 0.1 |
| 14 Wed January 2026 | 0.82 | 10.47 | 0.11 |
| 13 Tue January 2026 | 0.60 | 10.47 | 0.12 |
| 12 Mon January 2026 | 0.66 | 10.47 | 0.13 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.13 | 10.83 | 0.24 |
| 14 Wed January 2026 | 1.13 | 10.00 | 0.26 |
| 13 Tue January 2026 | 0.79 | 11.70 | 0.25 |
| 12 Mon January 2026 | 0.95 | 11.45 | 0.28 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.56 | 8.80 | 0.49 |
| 14 Wed January 2026 | 1.68 | 7.89 | 0.58 |
| 13 Tue January 2026 | 1.13 | 9.68 | 0.64 |
| 12 Mon January 2026 | 1.31 | 9.25 | 0.6 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.18 | 6.82 | 0.46 |
| 14 Wed January 2026 | 2.25 | 6.08 | 0.53 |
| 13 Tue January 2026 | 1.58 | 7.49 | 0.49 |
| 12 Mon January 2026 | 1.87 | 7.28 | 0.53 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.99 | 5.05 | 0.9 |
| 14 Wed January 2026 | 3.17 | 4.53 | 0.69 |
| 13 Tue January 2026 | 2.22 | 5.67 | 0.69 |
| 12 Mon January 2026 | 2.62 | 5.52 | 0.91 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.07 | 3.68 | 0.96 |
| 14 Wed January 2026 | 4.41 | 3.32 | 0.92 |
| 13 Tue January 2026 | 3.11 | 4.15 | 0.85 |
| 12 Mon January 2026 | 3.58 | 4.15 | 0.99 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.45 | 2.65 | 1.15 |
| 14 Wed January 2026 | 5.88 | 2.32 | 1.2 |
| 13 Tue January 2026 | 4.32 | 2.87 | 0.88 |
| 12 Mon January 2026 | 4.95 | 3.00 | 1.24 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.19 | 1.83 | 2.35 |
| 14 Wed January 2026 | 7.49 | 1.62 | 2.48 |
| 13 Tue January 2026 | 5.99 | 1.99 | 2.36 |
| 12 Mon January 2026 | 6.50 | 2.08 | 2.51 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.08 | 1.26 | 11.86 |
| 14 Wed January 2026 | 9.98 | 1.10 | 12.88 |
| 13 Tue January 2026 | 6.77 | 1.32 | 18.2 |
| 12 Mon January 2026 | 8.00 | 1.49 | 19.15 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.14 | 0.85 | 44.52 |
| 14 Wed January 2026 | 12.14 | 0.75 | 45.76 |
| 13 Tue January 2026 | 7.97 | 0.92 | 49.71 |
| 12 Mon January 2026 | 14.15 | 1.03 | 50.19 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.77 | 0.42 | 9.09 |
| 14 Wed January 2026 | 16.74 | 0.37 | 11.24 |
| 13 Tue January 2026 | 14.00 | 0.42 | 8.93 |
| 12 Mon January 2026 | 14.68 | 0.50 | 8.02 |
BandhanBank BANDHANBNK Option strike: 127.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18.12 | 0.31 | 15.6 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 21.20 | 0.22 | 148 |
| 14 Wed January 2026 | 21.20 | 0.22 | 142 |
| 13 Tue January 2026 | 21.20 | 0.20 | 155 |
| 12 Mon January 2026 | 21.20 | 0.27 | 152 |
BandhanBank BANDHANBNK Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.55 | 0.30 | 6 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
