ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 142.18 and 145.14

Intraday Target 1141.56
Intraday Target 2142.8
Intraday Target 3144.52333333333
Intraday Target 4145.76
Intraday Target 5147.48

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 09 January 2026 144.03 (-0.66%) 145.30 143.29 - 146.25 0.7032 times
Thu 08 January 2026 144.98 (-1.8%) 147.64 143.71 - 147.82 1.0389 times
Wed 07 January 2026 147.64 (-0.02%) 147.60 146.10 - 148.35 0.8099 times
Tue 06 January 2026 147.67 (0.33%) 148.00 146.58 - 148.95 0.7291 times
Mon 05 January 2026 147.19 (1.89%) 147.00 145.95 - 150.19 2.2389 times
Fri 02 January 2026 144.46 (0.19%) 144.50 142.65 - 145.90 1.4432 times
Thu 01 January 2026 144.18 (-1.12%) 146.04 143.80 - 146.43 0.7627 times
Wed 31 December 2025 145.82 (0%) 146.00 144.81 - 147.25 0.6394 times
Tue 30 December 2025 145.82 (-0.16%) 146.15 144.73 - 146.60 0.9596 times
Mon 29 December 2025 146.05 (0.81%) 145.50 143.48 - 146.55 0.675 times
Fri 26 December 2025 144.88 (-0.99%) 146.51 144.49 - 146.62 0.6701 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 140.21 and 147.11

Weekly Target 1138.94
Weekly Target 2141.48
Weekly Target 3145.83666666667
Weekly Target 4148.38
Weekly Target 5152.74

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 09 January 2026 144.03 (-0.3%) 147.00 143.29 - 150.19 0.9433 times
Fri 02 January 2026 144.46 (-0.29%) 145.50 142.65 - 147.25 0.7656 times
Fri 26 December 2025 144.88 (-3.47%) 150.00 144.49 - 151.70 0.4348 times
Fri 19 December 2025 150.09 (0.35%) 149.10 144.95 - 152.20 1.0706 times
Fri 12 December 2025 149.57 (6.77%) 140.23 134.25 - 150.35 1.26 times
Fri 05 December 2025 140.08 (-6.84%) 151.11 139.50 - 152.40 1.4371 times
Fri 28 November 2025 150.36 (0.84%) 149.10 148.10 - 152.50 0.7994 times
Fri 21 November 2025 149.11 (-3.54%) 154.99 148.52 - 157.75 0.693 times
Fri 14 November 2025 154.59 (0.57%) 154.39 149.32 - 156.30 0.9221 times
Fri 07 November 2025 153.71 (-1.82%) 156.60 151.36 - 158.90 1.6742 times
Fri 31 October 2025 156.56 (-7.91%) 171.00 156.01 - 175.95 2.7146 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 139.57 and 147.11

Monthly Target 1138.08
Monthly Target 2141.06
Monthly Target 3145.62333333333
Monthly Target 4148.6
Monthly Target 5153.16

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 09 January 2026 144.03 (-1.23%) 146.04 142.65 - 150.19 0.296 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 1.0294 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.9167 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.4666 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.7935 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.4922 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.3042 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.4469 times
Fri 30 May 2025 170.19 (2.76%) 168.60 153.43 - 173.43 1.0749 times
Wed 30 April 2025 165.62 (13.22%) 146.10 141.50 - 172.10 1.1796 times
Fri 28 March 2025 146.28 (3.61%) 142.10 137.61 - 152.50 1.2229 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 139.57 and 147.11

Yearly Target 1138.08
Yearly Target 2141.06
Yearly Target 3145.62333333333
Yearly Target 4148.6
Yearly Target 5153.16

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 09 January 2026 144.03 (-1.23%) 146.04 142.65 - 150.19 0.0243 times
Wed 31 December 2025 145.82 (-8.32%) 159.00 128.16 - 192.48 1.1061 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 2.056 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.2525 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.2289 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.1443 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.7666 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.2164 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.2049 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.

BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.89 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 146.3
12 day DMA 145.75
20 day DMA 147.07
35 day DMA 146.78
50 day DMA 149.3
100 day DMA 157.39
150 day DMA 163.94
200 day DMA 163.18

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.5146.23146.85
12 day EMA146.01146.37146.62
20 day EMA146.6146.87147.07
35 day EMA148.91149.2149.45
50 day EMA150.87151.15151.4

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA146.3146.39146.23
12 day SMA145.75146.2146.53
20 day SMA147.07147.14146.95
35 day SMA146.78146.98147.21
50 day SMA149.3149.86150.47
100 day SMA157.39157.58157.79
150 day SMA163.94164.1164.26
200 day SMA163.18163.17163.15

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 7.62 and PE is: 18.9

Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)

Debt: 166192.70 in crores

Market capitalization: 22771.10

EPS is 12.75 and PE is: 11.3

Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)

Debt: 162350.99 in crores

Market capitalization: 26086.33

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 144.64 144.67 143.55 to 146.80 1 times
08 Thu 145.29 146.83 144.21 to 148.35 1.01 times
07 Wed 148.37 149.27 146.81 to 149.90 1.01 times
06 Tue 148.37 148.51 147.21 to 149.77 1 times
05 Mon 147.97 146.75 146.71 to 150.93 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 145.52 145.54 144.46 to 147.75 1.11 times
08 Thu 146.39 148.50 145.23 to 148.98 1.06 times
07 Wed 149.25 149.54 147.75 to 149.71 0.97 times
06 Tue 149.22 148.43 148.15 to 150.64 0.94 times
05 Mon 148.77 147.42 147.42 to 151.58 0.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 146.40 147.60 145.47 to 148.40 1.39 times
08 Thu 146.96 148.83 146.10 to 148.83 1.04 times
07 Wed 150.29 150.29 148.70 to 150.52 0.89 times
06 Tue 150.32 149.79 149.25 to 151.40 0.82 times
05 Mon 150.01 148.10 147.11 to 152.60 0.86 times

Option chain for Bandhan Bank BANDHANBNK 27 Tue January 2026 expiry

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
09 Fri January 2026 0.0829.50 2.42
08 Thu January 2026 0.0827.87 2.44
07 Wed January 2026 0.0827.87 2.44
06 Tue January 2026 0.1227.87 2.44
05 Mon January 2026 0.1229.81 2.45

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
09 Fri January 2026 0.2124.00 1
08 Thu January 2026 0.2524.00 1
07 Wed January 2026 0.3322.41 0.96
06 Tue January 2026 0.3621.72 0.94
05 Mon January 2026 0.3422.17 0.93

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
09 Fri January 2026 0.3118.19 0.87
08 Thu January 2026 0.3118.19 0.87
07 Wed January 2026 0.4418.19 0.87
06 Tue January 2026 0.4718.19 0.29
05 Mon January 2026 2.7118.19 6.5

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
09 Fri January 2026 0.3516.97 0.11
08 Thu January 2026 0.4116.97 0.11
07 Wed January 2026 0.5916.97 0.11
06 Tue January 2026 0.6117.67 0.1
05 Mon January 2026 0.6019.79 0.12

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
09 Fri January 2026 0.4514.78 0.08
08 Thu January 2026 0.5214.78 0.08
07 Wed January 2026 0.7714.78 0.07
06 Tue January 2026 0.8015.00 0.11
05 Mon January 2026 0.7915.00 0.14

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
09 Fri January 2026 0.5915.73 0.34
08 Thu January 2026 0.7014.84 0.34
07 Wed January 2026 1.0812.48 0.35
06 Tue January 2026 1.0712.72 0.37
05 Mon January 2026 1.0813.02 0.38

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
09 Fri January 2026 0.7910.47 0.13
08 Thu January 2026 0.9210.47 0.13
07 Wed January 2026 1.4410.47 0.16
06 Tue January 2026 1.4410.47 0.14
05 Mon January 2026 1.4411.90 0.14

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
09 Fri January 2026 1.0611.23 0.28
08 Thu January 2026 1.2711.15 0.26
07 Wed January 2026 2.008.45 0.25
06 Tue January 2026 1.988.47 0.24
05 Mon January 2026 1.978.87 0.28

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
09 Fri January 2026 1.489.25 0.56
08 Thu January 2026 1.746.70 0.55
07 Wed January 2026 2.716.70 0.65
06 Tue January 2026 2.676.70 0.64
05 Mon January 2026 2.657.07 0.65

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
09 Fri January 2026 2.077.29 0.52
08 Thu January 2026 2.447.01 0.56
07 Wed January 2026 3.645.15 0.61
06 Tue January 2026 3.625.10 0.62
05 Mon January 2026 3.605.48 0.57

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
09 Fri January 2026 2.845.59 0.9
08 Thu January 2026 3.285.47 0.98
07 Wed January 2026 4.793.82 1.09
06 Tue January 2026 4.823.84 0.89
05 Mon January 2026 4.744.13 0.91

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
09 Fri January 2026 3.884.14 1.07
08 Thu January 2026 4.514.02 1.19
07 Wed January 2026 6.302.82 1.41
06 Tue January 2026 6.302.76 1.42
05 Mon January 2026 6.093.04 1.35

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
09 Fri January 2026 5.263.02 2.47
08 Thu January 2026 5.663.01 2.78
07 Wed January 2026 8.082.04 3.09
06 Tue January 2026 8.001.99 2.13
05 Mon January 2026 7.622.17 2.21

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
09 Fri January 2026 6.872.14 2.35
08 Thu January 2026 7.622.10 2.43
07 Wed January 2026 9.831.43 2.78
06 Tue January 2026 9.891.43 2.8
05 Mon January 2026 9.561.53 3.09

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
09 Fri January 2026 14.151.05 39.62
08 Thu January 2026 14.151.04 38.76
07 Wed January 2026 14.150.70 39.76
06 Tue January 2026 13.640.73 36.43
05 Mon January 2026 13.640.78 35.83

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
09 Fri January 2026 15.080.50 7.56
08 Thu January 2026 15.500.51 8.36
07 Wed January 2026 19.000.36 8.63
06 Tue January 2026 18.840.38 7.96
05 Mon January 2026 18.700.40 7.84

BandhanBank BANDHANBNK Option strike: 125.00

Date CE PE PCR
09 Fri January 2026 21.200.26 138
08 Thu January 2026 21.200.25 132
07 Wed January 2026 21.200.23 133
06 Tue January 2026 21.200.23 136
05 Mon January 2026 21.200.22 136

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top