BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 197.69 and 202.85

Daily Target 1193.86
Daily Target 2196.35
Daily Target 3199.02333333333
Daily Target 4201.51
Daily Target 5204.18

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Wed 19 June 2024 198.83 (0.4%) 198.30 196.54 - 201.70 1.971 times
Tue 18 June 2024 198.04 (1.9%) 195.00 193.51 - 198.75 0.677 times
Fri 14 June 2024 194.34 (0.06%) 194.40 193.53 - 195.90 0.4141 times
Thu 13 June 2024 194.23 (-1.14%) 198.30 193.66 - 198.85 0.7122 times
Wed 12 June 2024 196.47 (-1%) 198.00 195.50 - 201.00 0.8644 times
Tue 11 June 2024 198.45 (0.07%) 198.32 197.00 - 201.00 0.6439 times
Mon 10 June 2024 198.32 (0.9%) 196.55 195.40 - 202.79 1.1762 times
Fri 07 June 2024 196.55 (2.61%) 191.05 190.65 - 197.80 0.9708 times
Thu 06 June 2024 191.55 (0.47%) 192.00 190.35 - 194.80 0.8094 times
Wed 05 June 2024 190.65 (7.56%) 179.10 176.05 - 191.35 1.7611 times
Tue 04 June 2024 177.25 (-9.13%) 194.00 169.15 - 194.00 1.8719 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 196.17 and 204.36

Weekly Target 1189.82
Weekly Target 2194.33
Weekly Target 3198.01333333333
Weekly Target 4202.52
Weekly Target 5206.2

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Wed 19 June 2024 198.83 (2.31%) 195.00 193.51 - 201.70 0.5717 times
Fri 14 June 2024 194.34 (-1.12%) 196.55 193.53 - 202.79 0.8227 times
Fri 07 June 2024 196.55 (4.38%) 192.80 169.15 - 197.80 1.4856 times
Fri 31 May 2024 188.30 (1.07%) 187.10 185.05 - 194.10 0.9751 times
Fri 24 May 2024 186.30 (1.8%) 183.00 180.50 - 189.80 0.7975 times
Sat 18 May 2024 183.00 (-2.17%) 188.50 176.55 - 191.40 1.4834 times
Fri 10 May 2024 187.05 (-0.29%) 189.10 179.00 - 189.50 1.0248 times
Fri 03 May 2024 187.60 (1.85%) 185.00 182.00 - 192.55 0.9061 times
Fri 26 April 2024 184.20 (6.14%) 175.75 175.25 - 185.85 0.9318 times
Fri 19 April 2024 173.55 (-5.14%) 181.95 170.30 - 181.95 1.0012 times
Fri 12 April 2024 182.95 (-7.3%) 185.10 179.25 - 189.25 2.2851 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 183.99 and 217.63

Monthly Target 1156.62
Monthly Target 2177.72
Monthly Target 3190.25666666667
Monthly Target 4211.36
Monthly Target 5223.9

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Wed 19 June 2024 198.83 (5.59%) 192.80 169.15 - 202.79 0.6883 times
Fri 31 May 2024 188.30 (0%) 189.05 176.55 - 194.10 1.1113 times
Tue 30 April 2024 188.30 (4.61%) 182.75 170.30 - 203.00 1.546 times
Thu 28 March 2024 180.00 (-7.98%) 197.50 173.15 - 201.70 0.8938 times
Thu 29 February 2024 195.60 (-14.59%) 229.00 192.80 - 232.65 1.1833 times
Wed 31 January 2024 229.00 (-5.14%) 244.00 219.15 - 263.10 1.3868 times
Fri 29 December 2023 241.40 (6.77%) 228.10 225.55 - 256.10 0.9439 times
Thu 30 November 2023 226.10 (5.58%) 215.50 211.40 - 230.40 0.606 times
Tue 31 October 2023 214.15 (-14.88%) 252.00 211.20 - 255.95 0.6778 times
Fri 29 September 2023 251.60 (9.58%) 230.50 228.95 - 259.25 0.9628 times
Thu 31 August 2023 229.60 (2.78%) 227.30 221.10 - 240.70 0.8408 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.57

Munafa value: 75 as on Wed 19 June 2024

Munafa value: 75 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 181, while middle bands are at 187 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.72 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 196.38
12 day DMA 194.14
20 day DMA 191.69
35 day DMA 188.94
50 day DMA 186.81
100 day DMA 193.62
150 day DMA 206.59
200 day DMA 213.94

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA196.92195.96194.92
12 day EMA194.6193.83193.07
20 day EMA192.58191.92191.28
35 day EMA190.25189.75189.26
50 day EMA188.02187.58187.15

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA196.38196.31196.36
12 day SMA194.14193.27192.29
20 day SMA191.69190.95190.2
35 day SMA188.94188.52188.12
50 day SMA186.81186.79186.64
100 day SMA193.62193.93194.21
150 day SMA206.59206.71206.84
200 day SMA213.94214.12214.31

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 198.45 198.00 193.65 to 199.30 0.96 times
14 Fri 194.40 194.75 193.50 to 196.25 0.98 times
13 Thu 194.75 198.45 194.30 to 199.05 0.99 times
12 Wed 196.85 198.85 195.65 to 201.65 1.03 times
11 Tue 198.60 199.00 197.15 to 202.00 1.04 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 199.90 195.75 195.25 to 200.75 1.41 times
14 Fri 195.75 196.60 195.00 to 197.70 1.05 times
13 Thu 196.15 199.95 195.85 to 200.35 0.95 times
12 Wed 198.25 199.55 197.10 to 202.90 0.86 times
11 Tue 200.20 200.00 198.90 to 203.70 0.73 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 200.25 197.40 196.05 to 201.05 1.35 times
14 Fri 196.20 196.90 195.20 to 197.60 1.15 times
13 Thu 196.55 200.80 196.05 to 201.25 1.05 times
12 Wed 199.10 200.05 198.00 to 202.95 0.78 times
11 Tue 200.80 201.00 199.45 to 203.85 0.68 times

Option chain for Bandhan Bank BANDHANBNK 27 Thu June 2024 expiry

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
18 Tue June 2024 0.3527.30 0.01
14 Fri June 2024 0.2530.80 0.01
13 Thu June 2024 0.3028.00 0.01

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
18 Tue June 2024 0.6021.90 0.02
14 Fri June 2024 0.4525.65 0.02
13 Thu June 2024 0.5025.50 0.02

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
18 Tue June 2024 0.9017.45 0.53
14 Fri June 2024 0.6521.65 0.57
13 Thu June 2024 0.8519.75 0.58

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
18 Tue June 2024 1.1015.05 0.3
14 Fri June 2024 0.8519.10 0.19
13 Thu June 2024 1.0518.30 0.2

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
18 Tue June 2024 1.5012.65 0.25
14 Fri June 2024 1.0516.15 0.31
13 Thu June 2024 1.3516.35 0.3

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
18 Tue June 2024 1.9510.90 0.17
14 Fri June 2024 1.4013.95 0.16
13 Thu June 2024 1.7514.50 0.17

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
18 Tue June 2024 2.508.80 0.18
14 Fri June 2024 1.7012.40 0.21
13 Thu June 2024 2.1512.40 0.22

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
18 Tue June 2024 3.156.90 0.32
14 Fri June 2024 2.2510.20 0.38
13 Thu June 2024 2.7010.20 0.38

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
18 Tue June 2024 4.055.55 0.34
14 Fri June 2024 2.858.45 0.32
13 Thu June 2024 3.408.55 0.34

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
18 Tue June 2024 5.104.05 0.42
14 Fri June 2024 3.556.60 0.37
13 Thu June 2024 4.156.90 0.41

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
18 Tue June 2024 6.452.95 0.88
14 Fri June 2024 4.505.00 0.72
13 Thu June 2024 5.205.35 0.76

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
18 Tue June 2024 8.152.15 0.96
14 Fri June 2024 5.703.90 1.01
13 Thu June 2024 6.354.10 1.36

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
18 Tue June 2024 10.001.60 1.01
14 Fri June 2024 7.202.85 1.01
13 Thu June 2024 7.703.05 1.03

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
18 Tue June 2024 11.851.15 2.43
14 Fri June 2024 9.002.00 2.58
13 Thu June 2024 9.452.30 2.97

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
18 Tue June 2024 14.350.90 3.08
14 Fri June 2024 10.951.50 3.27
13 Thu June 2024 11.501.65 3.19

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
18 Tue June 2024 16.500.70 3.61
14 Fri June 2024 13.601.15 4.74
13 Thu June 2024 13.601.15 4.94

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
18 Tue June 2024 18.850.60 3.38
14 Fri June 2024 15.250.90 3.35
13 Thu June 2024 15.751.00 3.29

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
18 Tue June 2024 17.150.50 4.03
14 Fri June 2024 17.150.75 4.4
13 Thu June 2024 18.150.70 4.76

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
18 Tue June 2024 23.500.45 8.71
14 Fri June 2024 19.950.65 8.64
13 Thu June 2024 21.450.65 7.98

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
18 Tue June 2024 25.450.30 1.65
14 Fri June 2024 25.450.30 1.65
13 Thu June 2024 25.450.30 1.65

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
18 Tue June 2024 27.500.25 7.25
14 Fri June 2024 27.500.40 8.59
13 Thu June 2024 27.500.40 9.03

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
18 Tue June 2024 23.350.25 3.6
14 Fri June 2024 23.350.25 3.6
13 Thu June 2024 23.350.30 3.6

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
18 Tue June 2024 37.500.15 33.67
14 Fri June 2024 37.500.20 34.67
13 Thu June 2024 37.500.25 34

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
18 Tue June 2024 16.850.15 4.44
14 Fri June 2024 16.850.15 4.44
13 Thu June 2024 16.850.15 4.44

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
18 Tue June 2024 38.450.05 16.1
14 Fri June 2024 38.200.10 16.05
13 Thu June 2024 38.200.15 17.52

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
13 Thu June 2024 48.000.10 413

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top