Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 154.49 and 158.32
| Intraday Target 1 | 153.72 |
| Intraday Target 2 | 155.26 |
| Intraday Target 3 | 157.55 |
| Intraday Target 4 | 159.09 |
| Intraday Target 5 | 161.38 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 156.80 (1%) | 156.88 | 156.01 - 159.84 | 0.4548 times | Mon 02 November 2026 | 155.25 (0.6%) | 154.55 | 154.16 - 157.12 | 0.4545 times | Fri 30 October 2026 | 154.33 (-4.64%) | 162.25 | 153.30 - 163.98 | 0.722 times | Thu 29 October 2026 | 161.84 (4.17%) | 156.10 | 154.25 - 163.50 | 2.2924 times | Wed 28 October 2026 | 155.36 (2.27%) | 152.00 | 150.89 - 156.98 | 0.853 times | Tue 27 October 2026 | 151.91 (0.7%) | 151.66 | 150.21 - 157.45 | 1.7016 times | Mon 26 October 2026 | 150.86 (0.65%) | 149.39 | 143.69 - 151.63 | 1.0031 times | Fri 23 October 2026 | 149.89 (-5.4%) | 159.39 | 149.23 - 159.39 | 1.1491 times | Thu 22 October 2026 | 158.44 (-0.41%) | 159.10 | 156.20 - 160.84 | 0.5257 times | Wed 21 October 2026 | 159.10 (-2.87%) | 165.00 | 158.23 - 165.24 | 0.8439 times | Mon 19 October 2026 | 163.80 (-2.21%) | 168.23 | 163.43 - 169.40 | 0.4881 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 155.48 and 161.16
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 156.93333333333 |
| Weekly Target 4 | 159.71 |
| Weekly Target 5 | 162.61 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 156.80 (1.6%) | 154.55 | 154.16 - 159.84 | 0.1664 times | Fri 30 October 2026 | 154.33 (2.96%) | 149.39 | 143.69 - 163.98 | 1.2028 times | Fri 23 October 2026 | 149.89 (-10.51%) | 168.23 | 149.23 - 169.40 | 0.5503 times | Fri 16 October 2026 | 167.50 (6.69%) | 157.80 | 156.50 - 174.37 | 1.5881 times | Fri 09 October 2026 | 157.00 (-10.8%) | 176.00 | 153.79 - 176.73 | 1.1728 times | Thu 01 October 2026 | 176.00 (-6.23%) | 187.00 | 172.86 - 187.00 | 0.7651 times | Fri 25 September 2026 | 187.70 (7.26%) | 176.00 | 175.63 - 193.00 | 1.9504 times | Fri 18 September 2026 | 175.00 (-0.86%) | 177.00 | 169.33 - 179.11 | 0.7726 times | Fri 11 September 2026 | 176.52 (7.01%) | 164.95 | 161.67 - 178.54 | 1.3328 times | Fri 04 September 2026 | 164.95 (-1.96%) | 168.25 | 159.24 - 168.95 | 0.4988 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.5392 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 155.48 and 161.16
| Monthly Target 1 | 151.25 |
| Monthly Target 2 | 154.03 |
| Monthly Target 3 | 156.93333333333 |
| Monthly Target 4 | 159.71 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 156.80 (1.6%) | 154.55 | 154.16 - 159.84 | 0.0398 times | Fri 30 October 2026 | 154.33 (-13.41%) | 178.25 | 143.69 - 180.93 | 1.127 times | Wed 30 September 2026 | 178.23 (9.01%) | 163.60 | 159.24 - 193.00 | 1.1931 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6395 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.8762 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.8615 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 0.9982 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.4143 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.8966 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.954 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9321 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 146.85 and 230.71
| Yearly Target 1 | 87.63 |
| Yearly Target 2 | 122.21 |
| Yearly Target 3 | 171.48666666667 |
| Yearly Target 4 | 206.07 |
| Yearly Target 5 | 255.35 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 156.80 (7.53%) | 146.04 | 136.90 - 220.76 | 1.2331 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 0.9571 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.7791 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.0838 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.0634 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 0.9902 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.5287 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1873 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1773 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 148, while middle bands are at 154 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.64 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 156.72 |
| 12 day DMA | 157.09 |
| 20 day DMA | 159.66 |
| 35 day DMA | 167.88 |
| 50 day DMA | 168.17 |
| 100 day DMA | 180.13 |
| 150 day DMA | 182.07 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.17 | 155.86 | 156.17 |
| 12 day EMA | 157.85 | 158.04 | 158.55 |
| 20 day EMA | 160.53 | 160.92 | 161.52 |
| 35 day EMA | 163.44 | 163.83 | 164.33 |
| 50 day EMA | 167.38 | 167.81 | 168.32 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.72 | 155.74 | 154.86 |
| 12 day SMA | 157.09 | 158.22 | 159.33 |
| 20 day SMA | 159.66 | 160.23 | 161.27 |
| 35 day SMA | 167.88 | 168.37 | 168.84 |
| 50 day SMA | 168.17 | 168.52 | 168.8 |
| 100 day SMA | 180.13 | 180.56 | 181.08 |
| 150 day SMA | 182.07 | 182.02 | 181.98 |
| 200 day SMA | 177.18 | 177.12 | 177.07 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.60 and PE is: 20.63
Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)
Debt: 180647.26 in crores
Market capitalization: 32505.11
EPS is 6.25 and PE is: 25.09
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 154.82 | 163.90 | 153.60 to 164.01 | 1.05 times |
| 29 Thu | 163.12 | 156.65 | 154.99 to 164.55 | 1.05 times |
| 28 Wed | 156.34 | 153.42 | 151.51 to 157.85 | 1.03 times |
| 27 Tue | 153.71 | 152.81 | 151.21 to 158.66 | 1.01 times |
| 26 Mon | 152.18 | 149.97 | 144.52 to 153.05 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 155.99 | 162.67 | 155.02 to 163.14 | 1.16 times |
| 29 Thu | 164.16 | 158.92 | 156.00 to 165.40 | 1.1 times |
| 28 Wed | 157.48 | 153.52 | 153.05 to 158.50 | 1.04 times |
| 27 Tue | 155.21 | 152.75 | 152.60 to 159.40 | 0.99 times |
| 26 Mon | 153.48 | 149.70 | 145.76 to 153.88 | 0.7 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 156.57 | 163.00 | 156.19 to 163.00 | 1.84 times |
| 29 Thu | 165.20 | 160.04 | 157.73 to 165.97 | 1.03 times |
| 28 Wed | 159.07 | 155.84 | 155.84 to 159.07 | 0.13 times |
Option chain for Bandhan Bank BANDHANBNK 23 Mon November 2026 expiry
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 48.66 | 15 |
| 29 Thu October 2026 | 0.20 | 45.90 | 13 |
| 28 Wed October 2026 | 0.20 | 49.47 | 10 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.23 | 43.55 | 0.41 |
| 29 Thu October 2026 | 0.35 | 37.43 | 0.39 |
| 28 Wed October 2026 | 0.53 | 46.93 | 0.32 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.28 | 36.25 | 0.12 |
| 29 Thu October 2026 | 0.39 | 36.25 | 0.11 |
| 28 Wed October 2026 | 0.68 | 39.90 | 0.15 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 32.50 | 0.97 |
| 29 Thu October 2026 | 0.54 | 26.90 | 1 |
| 28 Wed October 2026 | 0.91 | 34.26 | 0.89 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.37 | 30.34 | 0.08 |
| 29 Thu October 2026 | 0.66 | 32.72 | 0.03 |
| 28 Wed October 2026 | 1.08 | 32.72 | 0.04 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.41 | 27.94 | 0.3 |
| 29 Thu October 2026 | 0.80 | 31.87 | 0.24 |
| 28 Wed October 2026 | 1.25 | 31.87 | 0.22 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.49 | 26.35 | 0.81 |
| 29 Thu October 2026 | 1.01 | 26.00 | 0.8 |
| 28 Wed October 2026 | 1.49 | 28.12 | 0.03 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.59 | 24.54 | 0.23 |
| 29 Thu October 2026 | 1.25 | 17.86 | 0.23 |
| 28 Wed October 2026 | 1.74 | 27.00 | 0.26 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.74 | 22.21 | 1.76 |
| 29 Thu October 2026 | 1.59 | 15.72 | 1.1 |
| 28 Wed October 2026 | 2.12 | 23.99 | 0.02 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 20.30 | 0.04 |
| 29 Thu October 2026 | 2.00 | 13.47 | 0.04 |
| 28 Wed October 2026 | 2.53 | 22.20 | 0.05 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.16 | 11.41 | 0.47 |
| 29 Thu October 2026 | 2.61 | 11.41 | 0.74 |
| 28 Wed October 2026 | 3.06 | 14.64 | 0.06 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.48 | 16.29 | 0.2 |
| 29 Thu October 2026 | 3.29 | 9.87 | 0.24 |
| 28 Wed October 2026 | 3.62 | 17.29 | 0.18 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.92 | 13.80 | 0.75 |
| 29 Thu October 2026 | 4.15 | 8.41 | 0.69 |
| 28 Wed October 2026 | 4.32 | 15.99 | 0.16 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.51 | 12.09 | 0.46 |
| 29 Thu October 2026 | 5.20 | 7.00 | 0.5 |
| 28 Wed October 2026 | 5.18 | 13.53 | 1.08 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.13 | 10.52 | 1.36 |
| 29 Thu October 2026 | 6.34 | 5.69 | 1.75 |
| 28 Wed October 2026 | 6.12 | 12.10 | 1.56 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.08 | 8.90 | 0.38 |
| 29 Thu October 2026 | 7.73 | 4.55 | 0.5 |
| 28 Wed October 2026 | 7.15 | 10.44 | 0.38 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.02 | 7.47 | 1.34 |
| 29 Thu October 2026 | 9.34 | 3.58 | 1.64 |
| 28 Wed October 2026 | 8.35 | 9.39 | 0.68 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.18 | 6.15 | 1.43 |
| 29 Thu October 2026 | 11.01 | 2.85 | 2.11 |
| 28 Wed October 2026 | 9.67 | 8.13 | 1.05 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.50 | 5.01 | 1.04 |
| 29 Thu October 2026 | 12.82 | 2.20 | 1.23 |
| 28 Wed October 2026 | 11.05 | 7.23 | 1.19 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.05 | 4.02 | 3.72 |
| 29 Thu October 2026 | 14.86 | 1.70 | 4.36 |
| 28 Wed October 2026 | 12.69 | 6.16 | 1.68 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.09 | 3.22 | 3.68 |
| 29 Thu October 2026 | 17.09 | 1.36 | 2.46 |
| 28 Wed October 2026 | 15.50 | 5.43 | 4.97 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.55 | 2.62 | 3.82 |
| 29 Thu October 2026 | 19.47 | 1.04 | 4.45 |
| 28 Wed October 2026 | 15.99 | 4.64 | 7.46 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.30 | 2.08 | 0.86 |
| 29 Thu October 2026 | 21.46 | 0.86 | 2.12 |
| 28 Wed October 2026 | 17.06 | 4.10 | 38.67 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.85 | 1.73 | 12.64 |
| 29 Thu October 2026 | 24.21 | 0.71 | 13.38 |
| 28 Wed October 2026 | 20.00 | 3.47 | 16.36 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.63 | 1.40 | 6.1 |
| 29 Thu October 2026 | 20.63 | 0.58 | 4.2 |
| 28 Wed October 2026 | 21.18 | 2.99 | 48 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.82 | 1.14 | 8.45 |
| 29 Thu October 2026 | 23.82 | 0.49 | 6.5 |
| 28 Wed October 2026 | 22.92 | 2.55 | 249 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.80 | 0.83 | 60.4 |
| 29 Thu October 2026 | 28.65 | 0.38 | 78 |
| 28 Wed October 2026 | 29.00 | 1.85 | 228 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
