BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 171.93 and 176.48

Daily Target 1168.35
Daily Target 2170.95
Daily Target 3172.9
Daily Target 4175.5
Daily Target 5177.45

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 19 April 2024 173.55 (0.14%) 172.00 170.30 - 174.85 0.368 times
Thu 18 April 2024 173.30 (-0.32%) 175.75 173.00 - 177.05 0.463 times
Tue 16 April 2024 173.85 (-1.19%) 173.10 172.75 - 175.80 0.5956 times
Mon 15 April 2024 175.95 (-3.83%) 181.95 175.50 - 181.95 0.8586 times
Fri 12 April 2024 182.95 (0.16%) 183.00 182.65 - 186.90 1.0316 times
Wed 10 April 2024 182.65 (-0.03%) 182.50 180.30 - 184.00 0.9779 times
Tue 09 April 2024 182.70 (-1.22%) 185.15 182.00 - 187.40 0.6519 times
Mon 08 April 2024 184.95 (-6.28%) 185.10 179.25 - 189.25 2.554 times
Fri 05 April 2024 197.35 (-0.3%) 203.00 196.50 - 203.00 1.3364 times
Thu 04 April 2024 197.95 (3.91%) 191.95 191.95 - 199.65 1.1629 times
Wed 03 April 2024 190.50 (-1.35%) 192.00 189.30 - 192.15 0.5686 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 166.1 and 177.75

Weekly Target 1163.62
Weekly Target 2168.58
Weekly Target 3175.26666666667
Weekly Target 4180.23
Weekly Target 5186.92

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 19 April 2024 173.55 (-5.14%) 181.95 170.30 - 181.95 0.8087 times
Fri 12 April 2024 182.95 (-7.3%) 185.10 179.25 - 189.25 1.8457 times
Fri 05 April 2024 197.35 (9.64%) 182.75 181.75 - 203.00 1.384 times
Thu 28 March 2024 180.00 (-0.96%) 181.35 179.45 - 183.75 0.6302 times
Fri 22 March 2024 181.75 (-0.76%) 185.00 177.05 - 186.15 0.7274 times
Fri 15 March 2024 183.15 (-6.1%) 196.00 173.15 - 196.15 1.0404 times
Thu 07 March 2024 195.05 (-2.84%) 201.10 193.85 - 201.70 0.4994 times
Sat 02 March 2024 200.75 (-3.6%) 209.20 193.10 - 209.20 1.0308 times
Fri 23 February 2024 208.25 (3.71%) 204.50 198.30 - 209.35 0.573 times
Fri 16 February 2024 200.80 (-7.12%) 223.00 192.80 - 223.45 1.4604 times
Fri 09 February 2024 216.20 (-5.55%) 228.90 211.30 - 228.90 0.778 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 155.58 and 188.28

Monthly Target 1149.58
Monthly Target 2161.57
Monthly Target 3182.28333333333
Monthly Target 4194.27
Monthly Target 5214.98

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 19 April 2024 173.55 (-3.58%) 182.75 170.30 - 203.00 1.1787 times
Thu 28 March 2024 180.00 (-7.98%) 197.50 173.15 - 201.70 0.8818 times
Thu 29 February 2024 195.60 (-14.59%) 229.00 192.80 - 232.65 1.1673 times
Wed 31 January 2024 229.00 (-5.14%) 244.00 219.15 - 263.10 1.3681 times
Fri 29 December 2023 241.40 (6.77%) 228.10 225.55 - 256.10 0.9311 times
Thu 30 November 2023 226.10 (5.58%) 215.50 211.40 - 230.40 0.5978 times
Tue 31 October 2023 214.15 (-14.88%) 252.00 211.20 - 255.95 0.6686 times
Fri 29 September 2023 251.60 (9.58%) 230.50 228.95 - 259.25 0.9497 times
Thu 31 August 2023 229.60 (2.78%) 227.30 221.10 - 240.70 0.8295 times
Mon 31 July 2023 223.40 (-7.71%) 246.00 210.00 - 246.00 1.4274 times
Fri 30 June 2023 242.05 (-9.68%) 267.20 232.30 - 272.00 0.5719 times

 monthly chart BandhanBank

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.1

Munafa value: 15 as on Fri 19 April 2024

Munafa value: 15 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 169, while middle bands are at 176 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.

BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.15 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 175.92
12 day DMA 184.07
20 day DMA 182.99
35 day DMA 186.97
50 day DMA 192.53
100 day DMA 213.18
150 day DMA 219.71
200 day DMA 221.73

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA176.06177.31179.31
12 day EMA180.35181.59183.1
20 day EMA183.18184.19185.34
35 day EMA188.79189.69190.65
50 day EMA193.59194.41195.27

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA175.92177.74179.62
12 day SMA184.07185.26185.82
20 day SMA182.99183.38183.87
35 day SMA186.97187.8188.8
50 day SMA192.53193.52194.63
100 day SMA213.18213.56213.97
150 day SMA219.71220.18220.61
200 day SMA221.73222.02222.35

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

 Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 18.52 and PE is: 9.37

Last quarter profit: (February 2024 quarter) 732.72 crores (152.17%)

Debt: 132780.13 in crores

Market capitalization: 32347.24

EPS is 15.77 and PE is: 11.01

Last quarter profit: (September 2023 quarter) 721.17 crores (244.61%)

Debt: 132780.13 in crores

Market capitalization: 38653.83

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 173.95 170.40 168.30 to 174.40 0.96 times
18 Thu 173.65 174.40 173.00 to 177.45 0.98 times
16 Tue 173.70 173.40 172.70 to 175.95 1 times
15 Mon 176.00 182.30 175.60 to 182.30 1.03 times
12 Fri 183.50 183.85 183.15 to 187.60 1.04 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 175.35 173.00 171.70 to 175.35 1.06 times
18 Thu 175.20 177.80 175.00 to 178.70 1.07 times
16 Tue 175.90 175.20 174.35 to 177.10 1.08 times
15 Mon 177.35 183.00 177.00 to 183.00 1.1 times
12 Fri 185.05 185.45 184.75 to 189.00 0.7 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 175.50 172.15 172.15 to 175.50 1.02 times
18 Thu 174.70 175.00 173.95 to 179.90 1.03 times
16 Tue 175.00 177.00 175.00 to 178.00 1.05 times
15 Mon 178.90 186.50 178.50 to 186.50 1.09 times
12 Fri 186.55 187.60 186.40 to 190.55 0.82 times

Option chain for Bandhan Bank BANDHANBNK 25 Thu April 2024 expiry

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
19 Fri April 2024 0.0536.30 0.32
18 Thu April 2024 0.0536.30 0.3
16 Tue April 2024 0.0536.30 0.29
15 Mon April 2024 0.0536.30 0.27

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
19 Fri April 2024 0.0532.80 0.41
18 Thu April 2024 0.0532.80 0.39
16 Tue April 2024 0.1032.80 0.36
15 Mon April 2024 0.1532.80 0.35

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
19 Fri April 2024 0.0545.30 0.1
18 Thu April 2024 0.0545.30 0.1
16 Tue April 2024 0.1045.30 0.1
15 Mon April 2024 0.1545.30 0.09

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
19 Fri April 2024 0.0544.00 0.29
18 Thu April 2024 0.1044.00 0.28
16 Tue April 2024 0.1042.10 0.26
15 Mon April 2024 0.2542.10 0.24

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
19 Fri April 2024 0.1036.15 0.62
18 Thu April 2024 0.1536.15 0.54
16 Tue April 2024 0.2036.15 0.49
15 Mon April 2024 0.3536.15 0.42

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
19 Fri April 2024 0.1017.05 0.06
18 Thu April 2024 0.2017.05 0.06
16 Tue April 2024 0.4017.05 0.06
15 Mon April 2024 0.4017.05 0.06

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
19 Fri April 2024 0.1537.00 0.29
18 Thu April 2024 0.1535.10 0.26
16 Tue April 2024 0.1534.50 0.25
15 Mon April 2024 0.4534.50 0.23

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
19 Fri April 2024 0.0534.50 0.44
18 Thu April 2024 0.2034.50 0.43
16 Tue April 2024 0.5534.50 0.41
15 Mon April 2024 0.5522.85 0.42

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
19 Fri April 2024 0.2528.00 0.24
18 Thu April 2024 0.2028.00 0.22
16 Tue April 2024 0.2529.30 0.21
15 Mon April 2024 0.6029.30 0.19

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
19 Fri April 2024 0.0523.25 0.34
18 Thu April 2024 0.0523.25 0.32
16 Tue April 2024 0.1523.25 0.3
15 Mon April 2024 0.6523.25 0.26

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
19 Fri April 2024 0.2027.70 0.37
18 Thu April 2024 0.2526.00 0.31
16 Tue April 2024 0.3525.55 0.3
15 Mon April 2024 0.7524.65 0.28

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
19 Fri April 2024 0.1021.25 0.68
18 Thu April 2024 0.2521.25 0.6
16 Tue April 2024 0.7521.25 0.56
15 Mon April 2024 0.8521.25 0.51

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
19 Fri April 2024 0.1523.00 0.78
18 Thu April 2024 0.2518.00 0.72
16 Tue April 2024 0.5019.00 0.69
15 Mon April 2024 0.9519.65 0.6

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
19 Fri April 2024 0.1017.40 0.44
18 Thu April 2024 0.5017.40 0.43
16 Tue April 2024 0.5017.50 0.43
15 Mon April 2024 1.1517.50 0.42

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
19 Fri April 2024 0.2518.80 0.48
18 Thu April 2024 0.3513.05 0.42
16 Tue April 2024 0.6514.00 0.39
15 Mon April 2024 1.3515.25 0.36

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
19 Fri April 2024 0.1013.05 0.85
18 Thu April 2024 0.3013.05 0.8
16 Tue April 2024 0.5513.05 0.7
15 Mon April 2024 1.6513.05 0.66

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
19 Fri April 2024 0.9011.00 0.69
18 Thu April 2024 0.609.10 0.61
16 Tue April 2024 0.9011.50 0.56
15 Mon April 2024 2.0511.10 0.58

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
19 Fri April 2024 0.359.60 1.36
18 Thu April 2024 0.656.40 1.16
16 Tue April 2024 1.208.05 1.06
15 Mon April 2024 2.659.05 0.97

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
19 Fri April 2024 0.506.60 1.26
18 Thu April 2024 1.456.85 1.11
16 Tue April 2024 1.457.00 1.04
15 Mon April 2024 3.407.20 0.98

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
19 Fri April 2024 0.103.55 0.81
18 Thu April 2024 1.603.10 0.7
16 Tue April 2024 1.853.70 0.61
15 Mon April 2024 4.455.80 0.6

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
19 Fri April 2024 4.001.85 2.65
18 Thu April 2024 2.753.20 2.88
16 Tue April 2024 3.703.50 2.51
15 Mon April 2024 5.654.55 2.32

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
19 Fri April 2024 4.002.15 2.15
18 Thu April 2024 7.202.60 1.85
16 Tue April 2024 7.203.50 1.97
15 Mon April 2024 7.203.55 2.88

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
19 Fri April 2024 5.251.95 5.29
18 Thu April 2024 5.001.65 5.67
16 Tue April 2024 6.602.30 5.57
15 Mon April 2024 8.752.80 7.37

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
19 Fri April 2024 10.551.25 8.88
18 Thu April 2024 10.550.75 9
16 Tue April 2024 10.552.05 9.25
15 Mon April 2024 10.552.05 9.38

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
19 Fri April 2024 8.000.50 38.29
18 Thu April 2024 12.602.00 36.13
16 Tue April 2024 12.601.10 40.38
15 Mon April 2024 12.601.55 46.25

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
19 Fri April 2024 14.400.40 7.56
18 Thu April 2024 14.400.40 7.78
16 Tue April 2024 14.400.65 8.33
15 Mon April 2024 14.401.20 8.89

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
19 Fri April 2024 15.500.20 13
18 Thu April 2024 15.500.30 14.48
16 Tue April 2024 16.500.50 14.5
15 Mon April 2024 16.900.90 14.93

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
19 Fri April 2024 19.200.70 2.38
18 Thu April 2024 19.200.70 2.38
16 Tue April 2024 19.200.70 2.38
15 Mon April 2024 19.200.70 2.38

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
19 Fri April 2024 26.550.10 40.25
18 Thu April 2024 26.550.10 45.25
16 Tue April 2024 26.550.05 46.25
15 Mon April 2024 26.550.35 46.5

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
19 Fri April 2024 38.700.40 2.5
18 Thu April 2024 38.700.40 2.5
16 Tue April 2024 38.700.40 2.5
15 Mon April 2024 38.700.40 2.5

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top