BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 147.01 and 150.46

Intraday Target 1144.37
Intraday Target 2146.2
Intraday Target 3147.82333333333
Intraday Target 4149.65
Intraday Target 5151.27

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Thu 27 March 2025 148.02 (-0.36%) 147.00 146.00 - 149.45 0.9735 times
Wed 26 March 2025 148.56 (0.53%) 147.55 146.96 - 152.50 1.482 times
Tue 25 March 2025 147.78 (0.28%) 150.13 146.67 - 150.76 1.3336 times
Mon 24 March 2025 147.37 (1.66%) 145.21 145.21 - 148.24 0.9051 times
Fri 21 March 2025 144.96 (2.43%) 141.52 141.00 - 145.28 1.0646 times
Thu 20 March 2025 141.52 (0.18%) 141.70 141.11 - 143.73 0.6712 times
Wed 19 March 2025 141.27 (0.42%) 140.65 140.43 - 142.25 1.2943 times
Tue 18 March 2025 140.68 (1.69%) 138.99 138.76 - 140.90 0.6732 times
Mon 17 March 2025 138.34 (-1.07%) 140.56 137.61 - 143.48 0.945 times
Thu 13 March 2025 139.84 (-1.21%) 141.92 139.13 - 142.38 0.6575 times
Wed 12 March 2025 141.55 (1.03%) 140.11 139.10 - 142.93 0.752 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 146.62 and 153.91

Weekly Target 1141.29
Weekly Target 2144.65
Weekly Target 3148.57666666667
Weekly Target 4151.94
Weekly Target 5155.87

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Thu 27 March 2025 148.02 (2.11%) 145.21 145.21 - 152.50 0.8483 times
Fri 21 March 2025 144.96 (3.66%) 140.56 137.61 - 145.28 0.84 times
Thu 13 March 2025 139.84 (-6.73%) 149.29 138.27 - 152.24 0.9258 times
Fri 07 March 2025 149.93 (6.19%) 142.10 138.01 - 151.14 1.3482 times
Fri 28 February 2025 141.19 (1.3%) 138.90 134.06 - 146.38 1.8498 times
Fri 21 February 2025 139.38 (2.95%) 134.10 128.16 - 143.00 1.2141 times
Fri 14 February 2025 135.38 (-11.15%) 152.00 134.26 - 152.65 0.6686 times
Fri 07 February 2025 152.37 (0.65%) 148.00 144.80 - 156.30 1.0037 times
Fri 31 January 2025 151.38 (1.71%) 147.21 145.40 - 154.45 0.8489 times
Fri 24 January 2025 148.83 (-1.59%) 150.25 148.33 - 153.51 0.4526 times
Fri 17 January 2025 151.24 (9.86%) 143.35 137.00 - 151.94 0.8784 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 142.82 and 157.71

Monthly Target 1131.15
Monthly Target 2139.59
Monthly Target 3146.04333333333
Monthly Target 4154.48
Monthly Target 5160.93

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 27 March 2025 148.02 (4.84%) 142.10 137.61 - 152.50 0.6002 times
Fri 28 February 2025 141.19 (-6.73%) 148.00 128.16 - 156.30 0.7174 times
Fri 31 January 2025 151.38 (-4.83%) 159.00 137.00 - 161.40 0.6312 times
Tue 31 December 2024 159.06 (-5.93%) 168.98 157.01 - 179.28 0.6068 times
Fri 29 November 2024 169.08 (-7.21%) 184.45 162.80 - 185.29 0.498 times
Thu 31 October 2024 182.21 (-8.32%) 198.71 167.30 - 211.80 1.6497 times
Mon 30 September 2024 198.74 (-0.78%) 202.25 193.66 - 215.44 1.1735 times
Fri 30 August 2024 200.30 (-8.15%) 217.10 189.50 - 218.49 1.3937 times
Wed 31 July 2024 218.08 (7.02%) 204.00 184.75 - 222.31 1.643 times
Fri 28 June 2024 203.78 (8.22%) 192.80 169.15 - 210.85 1.0866 times
Fri 31 May 2024 188.30 (0%) 189.05 176.55 - 194.10 0.938 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 121.47 and 154.71

Yearly Target 1112.62
Yearly Target 2130.32
Yearly Target 3145.86
Yearly Target 4163.56
Yearly Target 5179.1

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Thu 27 March 2025 148.02 (-6.94%) 159.00 128.16 - 161.40 0.3012 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 2.043 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.2185 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.1955 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.1132 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.7187 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.2105 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.1994 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.43 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 147.34
12 day DMA 143.33
20 day DMA 144.01
35 day DMA 142.78
50 day DMA 145.03
100 day DMA 155.27
150 day DMA 168.41
200 day DMA 176.59

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.95146.41145.33
12 day EMA145.06144.52143.79
20 day EMA144.24143.84143.34
35 day EMA144.71144.51144.27
50 day EMA145.12145144.85

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA147.34146.04144.58
12 day SMA143.33143.33143.44
20 day SMA144.01143.38142.91
35 day SMA142.78142.86142.83
50 day SMA145.03145.02144.81
100 day SMA155.27155.6155.95
150 day SMA168.41168.76169.1
200 day SMA176.59176.84177.07

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 15.41 and PE is: 9.61

Last quarter profit: (December 2024 quarter) 426.49 crores (-41.79%)

Debt: 8306.71 in crores

Market capitalization: 22582.00

EPS is 17.31 and PE is: 8.55

Last quarter profit: (September 2024 quarter) 937.45 crores (29.99%)

Debt: 151573.51 in crores

Market capitalization: 26398.99

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 148.83 146.89 146.89 to 152.50 0.35 times
25 Tue 147.83 149.75 146.50 to 150.60 0.71 times
24 Mon 147.56 145.80 145.05 to 148.37 1.05 times
21 Fri 144.91 142.21 141.10 to 145.25 1.37 times
20 Thu 141.85 142.83 141.28 to 143.93 1.51 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 149.77 148.93 147.86 to 153.62 1.77 times
25 Tue 148.88 151.39 147.50 to 151.68 1.35 times
24 Mon 148.59 146.72 146.06 to 149.40 0.91 times
21 Fri 145.89 142.31 142.31 to 146.26 0.55 times
20 Thu 142.80 143.00 142.34 to 144.88 0.42 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 150.72 150.00 149.50 to 154.47 1.38 times
25 Tue 149.72 151.84 148.70 to 152.50 1.13 times
24 Mon 149.57 148.00 147.20 to 150.31 0.98 times
21 Fri 146.79 143.98 143.46 to 147.10 0.77 times
20 Thu 143.73 144.12 143.26 to 145.57 0.73 times

Option chain for Bandhan Bank BANDHANBNK 27 Thu March 2025 expiry

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
26 Wed March 2025 0.0531.60 0.8
25 Tue March 2025 0.0531.90 1.08
24 Mon March 2025 0.0532.40 1.06
21 Fri March 2025 0.0535.20 1.07

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
26 Wed March 2025 0.0526.05 0.97
25 Tue March 2025 0.0526.00 0.97
24 Mon March 2025 0.0527.50 0.97
21 Fri March 2025 0.0531.00 0.94

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
26 Wed March 2025 0.2023.05 0.48
25 Tue March 2025 0.2023.05 0.48
24 Mon March 2025 0.2023.05 0.48
21 Fri March 2025 0.2023.05 0.48

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
26 Wed March 2025 0.0521.45 0.43
25 Tue March 2025 0.0521.00 0.45
24 Mon March 2025 0.1022.45 0.49
21 Fri March 2025 0.0526.00 0.57

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
26 Wed March 2025 0.0517.85 0.44
25 Tue March 2025 0.1517.85 0.42
24 Mon March 2025 0.1025.15 0.24
21 Fri March 2025 0.1025.15 0.2

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
26 Wed March 2025 0.1013.65 0.21
25 Tue March 2025 0.1016.90 0.16
24 Mon March 2025 0.2017.50 0.12
21 Fri March 2025 0.1023.00 0.12

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
26 Wed March 2025 0.0514.10 0.31
25 Tue March 2025 0.1014.10 0.3
24 Mon March 2025 0.2021.45 0.31
21 Fri March 2025 0.1021.45 0.25

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
26 Wed March 2025 0.1011.45 0.68
25 Tue March 2025 0.2010.75 0.61
24 Mon March 2025 0.3012.85 0.69
21 Fri March 2025 0.2015.55 0.61

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
26 Wed March 2025 0.108.55 0.48
25 Tue March 2025 0.209.90 0.27
24 Mon March 2025 0.4010.50 0.24
21 Fri March 2025 0.2515.65 0.74

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
26 Wed March 2025 0.256.45 0.47
25 Tue March 2025 0.357.40 0.32
24 Mon March 2025 0.557.95 0.3
21 Fri March 2025 0.3510.70 0.28

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
26 Wed March 2025 0.404.10 0.28
25 Tue March 2025 0.555.20 0.17
24 Mon March 2025 0.855.80 0.16
21 Fri March 2025 0.558.25 0.16

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
26 Wed March 2025 0.902.00 0.53
25 Tue March 2025 1.053.20 0.4
24 Mon March 2025 1.353.70 0.36
21 Fri March 2025 0.805.90 0.47

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
26 Wed March 2025 1.850.60 1.36
25 Tue March 2025 1.651.40 0.9
24 Mon March 2025 2.102.10 0.55
21 Fri March 2025 1.253.95 0.32

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
26 Wed March 2025 3.900.25 1.16
25 Tue March 2025 3.250.55 0.81
24 Mon March 2025 3.550.90 0.58
21 Fri March 2025 2.102.25 0.38

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
26 Wed March 2025 6.500.10 1.23
25 Tue March 2025 5.400.20 1.28
24 Mon March 2025 5.450.40 1.34
21 Fri March 2025 3.551.10 0.89

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
26 Wed March 2025 8.800.05 1.44
25 Tue March 2025 7.850.10 1.34
24 Mon March 2025 7.650.20 1.3
21 Fri March 2025 5.450.60 0.94

BandhanBank BANDHANBNK Option strike: 137.50

Date CE PE PCR
26 Wed March 2025 9.500.05 1.46
25 Tue March 2025 9.500.05 1.49
24 Mon March 2025 10.000.15 1.47
21 Fri March 2025 7.650.35 1.9

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
26 Wed March 2025 15.200.05 2.41
25 Tue March 2025 12.900.05 2.4
24 Mon March 2025 13.000.05 2.39
21 Fri March 2025 9.900.20 2.66

BandhanBank BANDHANBNK Option strike: 132.50

Date CE PE PCR
26 Wed March 2025 14.500.05 4.13
25 Tue March 2025 14.500.05 4.13
24 Mon March 2025 14.500.05 4.5
21 Fri March 2025 12.450.15 5.25

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
26 Wed March 2025 19.000.05 3.18
25 Tue March 2025 17.200.05 3.12
24 Mon March 2025 17.500.10 3.66
21 Fri March 2025 14.950.10 3.83

BandhanBank BANDHANBNK Option strike: 127.50

Date CE PE PCR
26 Wed March 2025 14.400.05 1.15
25 Tue March 2025 14.400.10 1.15
24 Mon March 2025 14.400.10 1.15
21 Fri March 2025 14.400.10 1.19

BandhanBank BANDHANBNK Option strike: 125.00

Date CE PE PCR
26 Wed March 2025 23.900.05 6.82
25 Tue March 2025 23.900.05 6.88
24 Mon March 2025 23.200.05 7.26
21 Fri March 2025 17.250.10 7.71

BandhanBank BANDHANBNK Option strike: 122.50

Date CE PE PCR
26 Wed March 2025 16.450.10 1.02
25 Tue March 2025 16.450.10 1.02
24 Mon March 2025 16.450.05 1.04
21 Fri March 2025 16.450.10 1.14

BandhanBank BANDHANBNK Option strike: 120.00

Date CE PE PCR
26 Wed March 2025 29.700.05 10.51
25 Tue March 2025 29.000.05 10.44
24 Mon March 2025 25.000.05 10.49
21 Fri March 2025 25.000.05 13.59

BandhanBank BANDHANBNK Option strike: 117.50

Date CE PE PCR
26 Wed March 2025 19.950.05 46
25 Tue March 2025 19.950.05 46
24 Mon March 2025 19.950.05 46
21 Fri March 2025 19.950.05 50

BandhanBank BANDHANBNK Option strike: 115.00

Date CE PE PCR
26 Wed March 2025 29.600.05 89
25 Tue March 2025 29.600.05 89
24 Mon March 2025 29.600.10 91
21 Fri March 2025 29.600.10 91

BandhanBank BANDHANBNK Option strike: 105.00

Date CE PE PCR
26 Wed March 2025 30.950.05 64
25 Tue March 2025 30.950.05 64
24 Mon March 2025 30.950.05 64
21 Fri March 2025 30.950.05 64.67

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top