NSE Bandhan Bank Limited BANDHANBNK All indicator, Bandhan Bank Limited BANDHANBNK indicators All technical analysis, Bandhan Bank Limited BANDHANBNK indicators All free charts, Bandhan Bank Limited BANDHANBNK indicators All historical values NSE

Stock BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 136.22
Daily Resistance: 143.36
5 Day DMA Moving Average is 146.56
20 Day DMA Moving Average is 150.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.13%	146.50	140.08	146.64	139.50	1.22 times
Thu 04 Dec 2025	-0.45%	146.78	146.12	147.75	145.68	0.3 times
Wed 03 Dec 2025	-2%	150.00	146.78	150.19	145.83	0.52 times
Tue 02 Dec 2025	-0.18%	150.01	149.78	152.40	149.21	1.37 times
Mon 01 Dec 2025	-0.21%	151.11	150.05	151.20	149.38	0.58 times
Fri 28 Nov 2025	0.48%	150.80	150.36	152.21	149.81	0.39 times
Thu 27 Nov 2025	-1.02%	152.00	149.64	152.22	149.25	0.41 times
Wed 26 Nov 2025	1.04%	150.00	151.18	152.50	149.72	0.42 times
Tue 25 Nov 2025	-0.19%	150.00	149.63	150.31	148.57	0.37 times
Mon 24 Nov 2025	0.54%	149.10	149.91	150.90	148.10	0.63 times

Volume is calculated using 10 day average volume

NSE Bandhan Bank Limited BANDHANBNK All indicator, Bandhan Bank Limited BANDHANBNK indicators All technical analysis, Bandhan Bank Limited BANDHANBNK indicators All free charts, Bandhan Bank Limited BANDHANBNK indicators All historical values NSE

Below are charts of NSE Bandhan Bank Limited BANDHANBNK All indicator, Bandhan Bank Limited BANDHANBNK indicators All technical analysis, Bandhan Bank Limited BANDHANBNK indicators All free charts, Bandhan Bank Limited BANDHANBNK indicators All historical values NSE

Bandhan Bank Limited BANDHANBNK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bandhan Bank Limited BANDHANBNK ADX is: 49, 13, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bandhan Bank Limited BANDHANBNK are:

ADX	+DY	-DY
48.9	12.9	37.6
32.9	14.9	29.6
32.1	15.7	30.6
19.7	17.3	25.8
27.8	15.8	27.9
26.3	16.4	28.2
26.4	17.3	29.7
24.4	18.5	30.5
36.9	14.9	32.3
37	15.4	33.5

ADX charts for Bandhan Bank Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bandhan Bank Limited BANDHANBNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bandhan Bank Limited is 150.63

50 day MA of Bandhan Bank Limited is 158.37

100 day MA of Bandhan Bank Limited is 163.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bandhan Bank Limited BANDHANBNK is downtrend

Historical Moving averages values of Bandhan Bank Limited BANDHANBNK are:

Price	20 day	50 day	100 day
140.08	150.63	158.37	163.93
146.12	151.32	158.81	164.28
146.78	151.66	159.15	164.6
149.78	152.13	159.56	164.91
150.05	152.52	159.9	165.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bandhan Bank Limited BANDHANBNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bandhan Bank Limited BANDHANBNK is: 5206345.1 M

Current day volume is 2.79 times compared to averaged volume Bandhan Bank Limited has

Historical price to volume measure of Bandhan Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
140.08	-4.13%	-4.38%	2.79 times
146.12	-0.45%	-0.45%	0.688 times
146.78	-2%	-2.15%	1.175 times
149.78	-0.18%	-0.15%	3.125 times
150.05	-0.21%	-0.7%	1.326 times
150.36	0.48%	-0.29%	0.879 times
149.64	-1.02%	-1.55%	0.942 times
151.18	1.04%	0.79%	0.96 times
149.63	-0.19%	-0.25%	0.845 times
149.91	0.54%	0.54%	1.437 times

Price to volume Charts of Bandhan Bank Limited BANDHANBNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bandhan Bank Limited BANDHANBNK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bandhan Bank Limited BANDHANBNK is: 150.63 & deviation is 3.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bandhan Bank Limited BANDHANBNK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.08	150.63	3.47	157.57	143.69
146.12	151.32	2.54	156.41	146.23
146.78	151.66	2.26	156.19	147.13
149.78	152.13	2.18	156.48	147.78
150.05	152.52	2.41	157.34	147.7

Bollinger Bands charts for Bandhan Bank Limited BANDHANBNK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bandhan Bank Limited BANDHANBNK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bandhan Bank Limited BANDHANBNK

14 day Bandhan Bank Limited BANDHANBNK RSI is: 49.55

According to RSI indicator, Selling is dominating the stock of Bandhan Bank Limited BANDHANBNK

Historical values of RSI indicator for Bandhan Bank Limited are as follows in descending order:

49.55 53.28 52.08 53.14 51.55 49.98 51.22 50.7 51.27 49.65 50.87 50.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bandhan Bank Limited BANDHANBNK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bandhan Bank Limited BANDHANBNK

12,26,9 day Bandhan Bank Limited BANDHANBNK MACD is: 148.4, 152.34, -3.94

According to MACD indicator, Prices of Bandhan Bank Limited BANDHANBNK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bandhan Bank Limited BANDHANBNK are:

148.4, 152.34, -3.94
149.91, 153.32, -3.41
150.6, 153.9, -3.3
151.3, 154.47, -3.17
151.58, 154.85, -3.27
151.86, 155.23, -3.37
152.13, 155.62, -3.49
152.58, 156.1, -3.52
152.84, 156.49, -3.65
153.42, 157.04, -3.62

MACD charts of Bandhan Bank Limited BANDHANBNK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bandhan Bank Limited BANDHANBNK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bandhan Bank Limited BANDHANBNK CCI is: -263

According to CCI indicator, Bandhan Bank Limited BANDHANBNK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bandhan Bank Limited

Historical CCI values of Bandhan Bank Limited BANDHANBNK are:

-263 -111 -74 24 16 36 21 47 -8 -4

CCI charts of Bandhan Bank Limited BANDHANBNK are below. Second charts towards left.

Bandhan Bank Limited BANDHANBNK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bandhan Bank Limited BANDHANBNK Stochastics is: 6

According to Stochastics indicator, Selling is coming in Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK is closing near its lowest lows

Historical Stochastics values of Bandhan Bank Limited BANDHANBNK are:

6 6 6 6 6 6 6 6 6 6

Bandhan Bank Limited BANDHANBNK Stochastics charts are below. Third charts to the left, at the bottom