Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 137.22 and 141.07
| Intraday Target 1 | 136.5 |
| Intraday Target 2 | 137.94 |
| Intraday Target 3 | 140.34666666667 |
| Intraday Target 4 | 141.79 |
| Intraday Target 5 | 144.2 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.39 (-2.28%) | 142.60 | 138.90 - 142.75 | 1.4714 times | Mon 19 January 2026 | 142.64 (-1.52%) | 144.50 | 142.06 - 145.24 | 1.1396 times | Fri 16 January 2026 | 144.84 (-0.33%) | 144.60 | 143.23 - 145.90 | 1.4347 times | Wed 14 January 2026 | 145.32 (1.36%) | 142.60 | 142.52 - 146.00 | 0.6959 times | Tue 13 January 2026 | 143.37 (-0.26%) | 144.25 | 141.05 - 144.75 | 1.0496 times | Mon 12 January 2026 | 143.74 (-0.2%) | 143.00 | 141.21 - 144.39 | 0.9376 times | Fri 09 January 2026 | 144.03 (-0.66%) | 145.30 | 143.29 - 146.25 | 0.7011 times | Thu 08 January 2026 | 144.98 (-1.8%) | 147.64 | 143.71 - 147.82 | 1.0358 times | Wed 07 January 2026 | 147.64 (-0.02%) | 147.60 | 146.10 - 148.35 | 0.8075 times | Tue 06 January 2026 | 147.67 (0.33%) | 148.00 | 146.58 - 148.95 | 0.7269 times | Mon 05 January 2026 | 147.19 (1.89%) | 147.00 | 145.95 - 150.19 | 2.2322 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 135.98 and 142.32
| Weekly Target 1 | 134.84 |
| Weekly Target 2 | 137.11 |
| Weekly Target 3 | 141.17666666667 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 147.52 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.39 (-3.76%) | 144.50 | 138.90 - 145.24 | 0.523 times | Fri 16 January 2026 | 144.84 (0.56%) | 143.00 | 141.05 - 146.00 | 0.8248 times | Fri 09 January 2026 | 144.03 (-0.3%) | 147.00 | 143.29 - 150.19 | 1.1023 times | Fri 02 January 2026 | 144.46 (-0.29%) | 145.50 | 142.65 - 147.25 | 0.8947 times | Fri 26 December 2025 | 144.88 (-3.47%) | 150.00 | 144.49 - 151.70 | 0.5081 times | Fri 19 December 2025 | 150.09 (0.35%) | 149.10 | 144.95 - 152.20 | 1.2511 times | Fri 12 December 2025 | 149.57 (6.77%) | 140.23 | 134.25 - 150.35 | 1.4725 times | Fri 05 December 2025 | 140.08 (-6.84%) | 151.11 | 139.50 - 152.40 | 1.6794 times | Fri 28 November 2025 | 150.36 (0.84%) | 149.10 | 148.10 - 152.50 | 0.9342 times | Fri 21 November 2025 | 149.11 (-3.54%) | 154.99 | 148.52 - 157.75 | 0.8098 times | Fri 14 November 2025 | 154.59 (0.57%) | 154.39 | 149.32 - 156.30 | 1.0777 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 133.5 and 144.79
| Monthly Target 1 | 131.54 |
| Monthly Target 2 | 135.46 |
| Monthly Target 3 | 142.82666666667 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.39 (-4.41%) | 146.04 | 138.90 - 150.19 | 0.5406 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 1.0034 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8936 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.4296 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7735 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4798 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.2713 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.4105 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 1.0478 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.1499 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 1.1921 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 133.5 and 144.79
| Yearly Target 1 | 131.54 |
| Yearly Target 2 | 135.46 |
| Yearly Target 3 | 142.82666666667 |
| Yearly Target 4 | 146.75 |
| Yearly Target 5 | 154.12 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.39 (-4.41%) | 146.04 | 138.90 - 150.19 | 0.0455 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.1035 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 2.0512 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.2495 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.226 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.1416 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.7624 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2159 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.2045 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.95
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 144 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.95 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 143.11 |
| 12 day DMA | 144.61 |
| 20 day DMA | 145.33 |
| 35 day DMA | 145.62 |
| 50 day DMA | 147.53 |
| 100 day DMA | 155.62 |
| 150 day DMA | 162.5 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.5 | 144.05 | 144.75 |
| 12 day EMA | 144 | 144.84 | 145.24 |
| 20 day EMA | 144.9 | 145.48 | 145.78 |
| 35 day EMA | 146.44 | 146.86 | 147.11 |
| 50 day EMA | 147.72 | 148.06 | 148.28 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.11 | 143.98 | 144.26 |
| 12 day SMA | 144.61 | 145.01 | 145.27 |
| 20 day SMA | 145.33 | 145.87 | 146 |
| 35 day SMA | 145.62 | 145.93 | 146.13 |
| 50 day SMA | 147.53 | 147.82 | 148.02 |
| 100 day SMA | 155.62 | 155.94 | 156.24 |
| 150 day SMA | 162.5 | 162.74 | 162.97 |
| 200 day SMA | 163.06 | 163.1 | 163.12 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.62 and PE is: 18.29
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
EPS is 12.75 and PE is: 10.93
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 139.65 | 143.00 | 139.04 to 143.10 | 0.79 times |
| 19 Mon | 143.17 | 145.47 | 142.32 to 145.76 | 0.93 times |
| 16 Fri | 145.33 | 145.84 | 143.61 to 146.46 | 1.08 times |
| 14 Wed | 145.84 | 142.46 | 142.05 to 146.55 | 1.09 times |
| 13 Tue | 143.89 | 144.46 | 141.51 to 145.21 | 1.1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 140.50 | 142.71 | 139.91 to 143.82 | 2.16 times |
| 19 Mon | 144.07 | 145.47 | 143.22 to 146.58 | 1.41 times |
| 16 Fri | 146.13 | 146.23 | 144.52 to 147.20 | 0.55 times |
| 14 Wed | 146.61 | 145.07 | 143.70 to 147.51 | 0.46 times |
| 13 Tue | 144.68 | 145.45 | 142.44 to 145.80 | 0.43 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 141.44 | 143.80 | 140.94 to 144.61 | 1.33 times |
| 19 Mon | 144.92 | 144.75 | 144.04 to 145.60 | 1.13 times |
| 16 Fri | 147.02 | 147.60 | 145.58 to 148.12 | 0.94 times |
| 14 Wed | 147.52 | 145.98 | 145.69 to 148.13 | 0.83 times |
| 13 Tue | 145.53 | 145.00 | 143.50 to 145.83 | 0.77 times |
Option chain for Bandhan Bank BANDHANBNK 27 Tue January 2026 expiry
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.18 | 35.20 | 1.93 |
| 19 Mon January 2026 | 0.18 | 31.55 | 1.97 |
| 16 Fri January 2026 | 0.18 | 30.75 | 2.19 |
| 14 Wed January 2026 | 0.08 | 30.75 | 2.31 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.08 | 28.20 | 0.93 |
| 19 Mon January 2026 | 0.15 | 26.25 | 0.94 |
| 16 Fri January 2026 | 0.26 | 24.86 | 0.98 |
| 14 Wed January 2026 | 0.26 | 23.63 | 1.07 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.31 | 24.50 | 0.1 |
| 19 Mon January 2026 | 0.31 | 24.50 | 0.1 |
| 16 Fri January 2026 | 0.31 | 22.60 | 0.1 |
| 14 Wed January 2026 | 0.31 | 18.19 | 0.87 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.12 | 24.30 | 0.17 |
| 19 Mon January 2026 | 0.24 | 22.38 | 0.16 |
| 16 Fri January 2026 | 0.39 | 19.21 | 0.15 |
| 14 Wed January 2026 | 0.39 | 19.21 | 0.14 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.16 | 21.40 | 0.13 |
| 19 Mon January 2026 | 0.31 | 18.71 | 0.16 |
| 16 Fri January 2026 | 0.50 | 18.71 | 0.17 |
| 14 Wed January 2026 | 0.47 | 18.71 | 0.18 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.21 | 20.49 | 0.34 |
| 19 Mon January 2026 | 0.38 | 17.43 | 0.34 |
| 16 Fri January 2026 | 0.64 | 15.35 | 0.31 |
| 14 Wed January 2026 | 0.63 | 14.26 | 0.31 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.28 | 10.47 | 0.1 |
| 19 Mon January 2026 | 0.48 | 10.47 | 0.1 |
| 16 Fri January 2026 | 0.84 | 10.47 | 0.1 |
| 14 Wed January 2026 | 0.82 | 10.47 | 0.11 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.37 | 15.86 | 0.24 |
| 19 Mon January 2026 | 0.66 | 12.70 | 0.24 |
| 16 Fri January 2026 | 1.13 | 10.83 | 0.24 |
| 14 Wed January 2026 | 1.13 | 10.00 | 0.26 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.51 | 13.38 | 0.6 |
| 19 Mon January 2026 | 0.92 | 10.57 | 0.5 |
| 16 Fri January 2026 | 1.56 | 8.80 | 0.49 |
| 14 Wed January 2026 | 1.68 | 7.89 | 0.58 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.73 | 11.21 | 0.44 |
| 19 Mon January 2026 | 1.30 | 8.17 | 0.46 |
| 16 Fri January 2026 | 2.18 | 6.82 | 0.46 |
| 14 Wed January 2026 | 2.25 | 6.08 | 0.53 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.99 | 9.03 | 1.07 |
| 19 Mon January 2026 | 1.80 | 6.57 | 0.98 |
| 16 Fri January 2026 | 2.99 | 5.05 | 0.9 |
| 14 Wed January 2026 | 3.17 | 4.53 | 0.69 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.49 | 6.84 | 0.8 |
| 19 Mon January 2026 | 2.64 | 4.59 | 0.85 |
| 16 Fri January 2026 | 4.07 | 3.68 | 0.96 |
| 14 Wed January 2026 | 4.41 | 3.32 | 0.92 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.20 | 5.08 | 0.98 |
| 19 Mon January 2026 | 3.81 | 3.32 | 1.38 |
| 16 Fri January 2026 | 5.45 | 2.65 | 1.15 |
| 14 Wed January 2026 | 5.88 | 2.32 | 1.2 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.24 | 3.59 | 2.24 |
| 19 Mon January 2026 | 5.13 | 2.30 | 2.29 |
| 16 Fri January 2026 | 7.19 | 1.83 | 2.35 |
| 14 Wed January 2026 | 7.49 | 1.62 | 2.48 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.56 | 2.53 | 5.81 |
| 19 Mon January 2026 | 9.08 | 1.63 | 12.64 |
| 16 Fri January 2026 | 9.08 | 1.26 | 11.86 |
| 14 Wed January 2026 | 9.98 | 1.10 | 12.88 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.32 | 1.70 | 31.53 |
| 19 Mon January 2026 | 8.90 | 1.05 | 42.9 |
| 16 Fri January 2026 | 12.14 | 0.85 | 44.52 |
| 14 Wed January 2026 | 12.14 | 0.75 | 45.76 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.18 | 0.79 | 10.66 |
| 19 Mon January 2026 | 13.24 | 0.51 | 7.74 |
| 16 Fri January 2026 | 15.77 | 0.42 | 9.09 |
| 14 Wed January 2026 | 16.74 | 0.37 | 11.24 |
BandhanBank BANDHANBNK Option strike: 127.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.12 | 0.53 | 16.5 |
| 19 Mon January 2026 | 18.12 | 0.35 | 15.5 |
| 16 Fri January 2026 | 18.12 | 0.31 | 15.6 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.20 | 0.38 | 258 |
| 19 Mon January 2026 | 21.20 | 0.26 | 179 |
| 16 Fri January 2026 | 21.20 | 0.22 | 148 |
| 14 Wed January 2026 | 21.20 | 0.22 | 142 |
BandhanBank BANDHANBNK Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.22 | 0.23 | 5.8 |
| 19 Mon January 2026 | 24.22 | 0.30 | 6 |
| 16 Fri January 2026 | 24.55 | 0.30 | 6 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
