Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 182.31 and 188.32
| Intraday Target 1 | 177.3 |
| Intraday Target 2 | 181.3 |
| Intraday Target 3 | 183.30666666667 |
| Intraday Target 4 | 187.31 |
| Intraday Target 5 | 189.32 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.31 (2.38%) | 181.20 | 179.30 - 185.31 | 0.5954 times | Mon 28 September 2026 | 181.00 (-3.57%) | 187.00 | 180.60 - 187.00 | 0.5609 times | Fri 25 September 2026 | 187.70 (2.62%) | 182.91 | 182.91 - 188.23 | 0.6321 times | Thu 24 September 2026 | 182.90 (-4.43%) | 186.00 | 182.62 - 189.28 | 1.2055 times | Wed 23 September 2026 | 191.38 (3.62%) | 185.95 | 185.70 - 193.00 | 2.6137 times | Tue 22 September 2026 | 184.70 (3.18%) | 180.00 | 179.90 - 185.11 | 1.3915 times | Mon 21 September 2026 | 179.00 (2.29%) | 176.00 | 175.63 - 181.26 | 0.9538 times | Fri 18 September 2026 | 175.00 (2.04%) | 173.00 | 172.50 - 178.30 | 1.2717 times | Thu 17 September 2026 | 171.50 (-0.58%) | 172.00 | 170.98 - 175.00 | 0.2593 times | Wed 16 September 2026 | 172.50 (0.03%) | 173.24 | 169.33 - 173.62 | 0.516 times | Tue 15 September 2026 | 172.45 (-2.31%) | 177.00 | 172.24 - 179.11 | 0.6452 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 178.46 and 186.16
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 180.74 |
| Weekly Target 3 | 183.87 |
| Weekly Target 4 | 188.44 |
| Weekly Target 5 | 191.57 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.31 (-1.27%) | 187.00 | 179.30 - 187.00 | 0.3906 times | Fri 25 September 2026 | 187.70 (7.26%) | 176.00 | 175.63 - 193.00 | 2.2959 times | Fri 18 September 2026 | 175.00 (-0.86%) | 177.00 | 169.33 - 179.11 | 0.9094 times | Fri 11 September 2026 | 176.52 (7.01%) | 164.95 | 161.67 - 178.54 | 1.5689 times | Fri 04 September 2026 | 164.95 (-1.96%) | 168.25 | 159.24 - 168.95 | 0.5872 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.6347 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.5667 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.5155 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 1.2791 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 1.252 times | Fri 24 July 2026 | 165.93 (-22.19%) | 213.60 | 161.95 - 215.92 | 5.3029 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 172.28 and 206.04
| Monthly Target 1 | 145.42 |
| Monthly Target 2 | 165.37 |
| Monthly Target 3 | 179.18333333333 |
| Monthly Target 4 | 199.13 |
| Monthly Target 5 | 212.94 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.31 (13.34%) | 163.60 | 159.24 - 193.00 | 1.0979 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6174 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.8113 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.8316 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 0.9636 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.3654 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.8655 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.921 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.8998 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6265 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.5579 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 161.11 and 244.97
| Yearly Target 1 | 97.13 |
| Yearly Target 2 | 141.22 |
| Yearly Target 3 | 180.99 |
| Yearly Target 4 | 225.08 |
| Yearly Target 5 | 264.85 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.31 (27.08%) | 146.04 | 136.90 - 220.76 | 1.1123 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 0.972 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.8068 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1007 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.0799 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0056 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.5525 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1902 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1801 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 158, while middle bands are at 167 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.5 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 185.66 |
| 12 day DMA | 180 |
| 20 day DMA | 174.78 |
| 35 day DMA | 173.73 |
| 50 day DMA | 173.89 |
| 100 day DMA | 189.02 |
| 150 day DMA | 183.71 |
| 200 day DMA | 175.45 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.94 | 183.26 | 184.39 |
| 12 day EMA | 180.62 | 179.77 | 179.55 |
| 20 day EMA | 178.27 | 177.53 | 177.17 |
| 35 day EMA | 177.79 | 177.35 | 177.14 |
| 50 day EMA | 178.21 | 177.92 | 177.79 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.66 | 185.54 | 185.14 |
| 12 day SMA | 180 | 179.05 | 178.28 |
| 20 day SMA | 174.78 | 173.69 | 173.05 |
| 35 day SMA | 173.73 | 173.37 | 173.23 |
| 50 day SMA | 173.89 | 174.41 | 175.05 |
| 100 day SMA | 189.02 | 189.25 | 189.53 |
| 150 day SMA | 183.71 | 183.62 | 183.54 |
| 200 day SMA | 175.45 | 175.2 | 175 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.60 and PE is: 24.38
Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)
Debt: 180647.26 in crores
Market capitalization: 32505.11
EPS is 6.25 and PE is: 29.65
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 185.14 | 181.51 | 180.55 to 186.40 | 1.33 times |
| 28 Mon | 182.46 | 188.00 | 181.87 to 188.00 | 1.22 times |
| 25 Fri | 189.26 | 186.00 | 184.10 to 190.30 | 1.02 times |
| 24 Thu | 184.18 | 186.55 | 183.50 to 190.77 | 0.84 times |
| 23 Wed | 192.41 | 188.00 | 187.96 to 194.41 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 185.74 | 181.95 | 181.95 to 186.89 | 1.44 times |
| 28 Mon | 183.61 | 187.51 | 182.99 to 187.90 | 1.17 times |
| 25 Fri | 190.13 | 187.00 | 185.57 to 190.92 | 0.88 times |
| 24 Thu | 185.50 | 189.57 | 184.50 to 191.00 | 0.78 times |
| 23 Wed | 193.86 | 188.17 | 188.17 to 195.29 | 0.73 times |
Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.93 | 36.47 | 0.1 |
| 28 Mon September 2026 | 1.09 | 36.47 | 0.11 |
| 25 Fri September 2026 | 1.56 | 35.25 | 0.12 |
| 24 Thu September 2026 | 0.87 | 36.00 | 0.29 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.67 | 26.00 | 0.49 |
| 28 Mon September 2026 | 1.89 | 29.00 | 0.4 |
| 25 Fri September 2026 | 2.83 | 22.97 | 0.38 |
| 24 Thu September 2026 | 1.57 | 26.72 | 0.35 |
| 23 Wed September 2026 | 2.55 | 19.40 | 0.33 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.27 | 21.12 | 0.36 |
| 28 Mon September 2026 | 2.59 | 22.13 | 0.33 |
| 25 Fri September 2026 | 3.81 | 18.92 | 0.32 |
| 24 Thu September 2026 | 2.17 | 22.18 | 0.41 |
| 23 Wed September 2026 | 3.57 | 15.18 | 0.33 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.14 | 17.38 | 0.1 |
| 28 Mon September 2026 | 3.42 | 20.80 | 0.1 |
| 25 Fri September 2026 | 5.14 | 15.48 | 0.11 |
| 24 Thu September 2026 | 3.02 | 18.13 | 0.22 |
| 23 Wed September 2026 | 5.04 | 12.06 | 0.15 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.29 | 14.08 | 0.29 |
| 28 Mon September 2026 | 4.62 | 16.28 | 0.36 |
| 25 Fri September 2026 | 6.75 | 12.07 | 0.43 |
| 24 Thu September 2026 | 4.21 | 14.43 | 0.66 |
| 23 Wed September 2026 | 6.87 | 9.03 | 1 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.87 | 10.53 | 0.53 |
| 28 Mon September 2026 | 6.08 | 13.23 | 0.54 |
| 25 Fri September 2026 | 8.80 | 9.08 | 0.58 |
| 24 Thu September 2026 | 5.92 | 11.21 | 0.68 |
| 23 Wed September 2026 | 9.43 | 6.49 | 0.8 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.93 | 7.70 | 0.46 |
| 28 Mon September 2026 | 8.00 | 10.04 | 1.11 |
| 25 Fri September 2026 | 11.18 | 6.67 | 1.28 |
| 24 Thu September 2026 | 8.05 | 8.44 | 1.07 |
| 23 Wed September 2026 | 12.60 | 4.40 | 3.91 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.75 | 5.41 | 1.39 |
| 28 Mon September 2026 | 10.31 | 7.57 | 1.58 |
| 25 Fri September 2026 | 14.41 | 4.68 | 1.69 |
| 24 Thu September 2026 | 10.59 | 6.06 | 1.68 |
| 23 Wed September 2026 | 15.63 | 3.04 | 1.47 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.03 | 3.64 | 1.23 |
| 28 Mon September 2026 | 13.33 | 5.45 | 1.09 |
| 25 Fri September 2026 | 16.94 | 3.20 | 0.8 |
| 24 Thu September 2026 | 13.77 | 4.22 | 0.64 |
| 23 Wed September 2026 | 20.50 | 2.04 | 3.45 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.86 | 2.45 | 5.96 |
| 28 Mon September 2026 | 16.99 | 3.91 | 5.94 |
| 25 Fri September 2026 | 20.63 | 2.14 | 5.72 |
| 24 Thu September 2026 | 17.60 | 2.90 | 5.49 |
| 23 Wed September 2026 | 24.00 | 1.35 | 4.68 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.50 | 1.66 | 1.22 |
| 28 Mon September 2026 | 21.50 | 2.75 | 1.11 |
| 25 Fri September 2026 | 21.50 | 1.41 | 0.86 |
| 24 Thu September 2026 | 21.50 | 1.85 | 0.36 |
| 23 Wed September 2026 | 27.01 | 0.92 | 0.71 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.00 | 1.10 | 1.13 |
| 28 Mon September 2026 | 25.25 | 1.90 | 1.28 |
| 25 Fri September 2026 | 27.00 | 0.95 | 0.93 |
| 24 Thu September 2026 | 25.83 | 1.21 | 0.7 |
| 23 Wed September 2026 | 15.00 | 0.63 | 10.25 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.50 | 0.84 | 1.87 |
| 28 Mon September 2026 | 32.50 | 1.26 | 1.2 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.71 | 0.65 | 21.67 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
