ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 201.9 and 207.47

Intraday Target 1197.42
Intraday Target 2200.8
Intraday Target 3202.99
Intraday Target 4206.37
Intraday Target 5208.56

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Tue 30 June 2026 204.18 (0.91%) 199.85 199.61 - 205.18 0.9939 times
Mon 29 June 2026 202.33 (0.28%) 203.92 197.74 - 205.30 1.217 times
Thu 25 June 2026 201.76 (-4.72%) 212.65 197.50 - 213.59 2.8112 times
Wed 24 June 2026 211.76 (2.24%) 206.70 204.10 - 214.22 0.921 times
Tue 23 June 2026 207.12 (-0.58%) 209.90 204.27 - 210.34 0.5315 times
Mon 22 June 2026 208.33 (0.12%) 209.00 206.96 - 210.77 0.2606 times
Fri 19 June 2026 208.09 (-2.89%) 214.00 207.01 - 214.00 0.7075 times
Thu 18 June 2026 214.28 (0.24%) 213.76 211.80 - 215.41 0.4077 times
Wed 17 June 2026 213.76 (-1.37%) 217.82 213.10 - 217.98 0.8267 times
Tue 16 June 2026 216.74 (2.78%) 213.08 207.50 - 218.13 1.3229 times
Mon 15 June 2026 210.88 (3.07%) 208.00 208.00 - 214.94 1.1935 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 200.96 and 208.52

Weekly Target 1194.85
Weekly Target 2199.51
Weekly Target 3202.40666666667
Weekly Target 4207.07
Weekly Target 5209.97

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Tue 30 June 2026 204.18 (1.2%) 203.92 197.74 - 205.30 0.4037 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.8261 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 0.814 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.6177 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.6247 times
Fri 29 May 2026 208.30 (7.03%) 196.51 195.20 - 212.48 0.975 times
Fri 22 May 2026 194.61 (0.08%) 192.00 186.55 - 196.87 0.6079 times
Fri 15 May 2026 194.46 (-5.65%) 203.52 194.01 - 204.90 0.7722 times
Fri 08 May 2026 206.11 (3.2%) 202.70 201.30 - 212.66 1.4527 times
Thu 30 April 2026 199.72 (14.34%) 174.60 174.07 - 204.44 2.906 times
Fri 24 April 2026 174.67 (0.11%) 174.25 168.80 - 178.33 0.6677 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 186.54 and 211.16

Monthly Target 1180.65
Monthly Target 2192.42
Monthly Target 3205.27333333333
Monthly Target 4217.04
Monthly Target 5229.89

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.9893 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.1463 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.6241 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.0296 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.0955 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.0704 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.7452 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6636 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.0617 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.5744 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.3563 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 170.54 and 251.77

Yearly Target 1105.17
Yearly Target 2154.68
Yearly Target 3186.40333333333
Yearly Target 4235.91
Yearly Target 5267.63

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 30 June 2026 204.18 (40.02%) 146.04 136.90 - 218.13 0.7276 times
Wed 31 December 2025 145.82 (-8.32%) 159.00 128.16 - 192.48 1.0194 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 1.8949 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.1543 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.1326 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.0546 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.6282 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.1995 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.1889 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 206.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 197, while middle bands are at 202 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandhanBank in short term but the sell signal is initial and weak.

BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.38 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 205.43
12 day DMA 208.65
20 day DMA 206.63
35 day DMA 202.75
50 day DMA 198.84
100 day DMA 182.23
150 day DMA 170.42
200 day DMA 168.41

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA205.09205.54207.15
12 day EMA206.27206.65207.44
20 day EMA205.27205.38205.7
35 day EMA201.49201.33201.27
50 day EMA197.09196.8196.57

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA205.43206.26207.41
12 day SMA208.65207.8207.58
20 day SMA206.63206.78207.08
35 day SMA202.75202.81202.96
50 day SMA198.84198.24197.66
100 day SMA182.23181.73181.23
150 day SMA170.42170.08169.76
200 day SMA168.41168.2168.01

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 7.60 and PE is: 26.87

Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)

Debt: 180647.26 in crores

Market capitalization: 32505.11

EPS is 6.25 and PE is: 32.67

Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)

Debt: 166192.70 in crores

Market capitalization: 23988.99

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 205.20 201.80 200.51 to 206.10 1.42 times
29 Mon 203.31 205.00 198.56 to 206.05 1.35 times
25 Thu 202.85 216.99 198.38 to 217.01 1.18 times
24 Wed 213.16 208.05 206.01 to 215.81 0.69 times
23 Tue 209.12 213.40 206.00 to 213.40 0.37 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 204.89 202.00 200.60 to 205.59 1.11 times
29 Mon 203.65 204.83 199.30 to 206.00 1.06 times
25 Thu 203.00 215.02 198.84 to 215.02 1.02 times
24 Wed 212.84 208.35 206.05 to 215.20 0.92 times
23 Tue 208.91 211.26 205.62 to 211.26 0.9 times

Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
30 Tue June 2026 2.1527.23 0.04
29 Mon June 2026 2.4828.15 0.04
25 Thu June 2026 2.5926.23 0.03
24 Wed June 2026 4.4920.46 0.05

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
30 Tue June 2026 2.9022.75 0

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
30 Tue June 2026 3.9518.50 0.34
29 Mon June 2026 4.2920.45 0.34
25 Thu June 2026 4.3620.99 0.35
24 Wed June 2026 7.5413.20 0.35

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
30 Tue June 2026 4.6219.75 0.11
29 Mon June 2026 5.1519.75 0.12
25 Thu June 2026 5.0819.80 0.1
24 Wed June 2026 8.7512.91 0.05

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
30 Tue June 2026 5.3614.74 0.34
29 Mon June 2026 5.7116.86 0.36
25 Thu June 2026 5.7517.47 0.4
24 Wed June 2026 9.7711.25 0.21

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
30 Tue June 2026 6.0813.36 0.21
29 Mon June 2026 6.4815.44 0.59
25 Thu June 2026 6.5614.73 0.71
24 Wed June 2026 10.7110.25 0.78

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
30 Tue June 2026 7.0711.84 0.36
29 Mon June 2026 7.3913.69 0.4
25 Thu June 2026 7.4714.26 0.44
24 Wed June 2026 12.458.88 0.65

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
30 Tue June 2026 8.2910.20 0.87
29 Mon June 2026 8.3314.90 1.05
25 Thu June 2026 8.3112.60 0.72
24 Wed June 2026 14.897.80 2.67

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
30 Tue June 2026 9.359.10 0.84
29 Mon June 2026 9.3910.80 0.36
25 Thu June 2026 9.4311.40 0.33
24 Wed June 2026 15.406.93 0.62

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
30 Tue June 2026 10.637.91 1
29 Mon June 2026 10.649.46 1.13
25 Thu June 2026 10.4610.07 3.16

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
30 Tue June 2026 12.096.72 1.11
29 Mon June 2026 11.938.28 1.3
25 Thu June 2026 11.848.78 1.07
24 Wed June 2026 18.535.16 1.34

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
30 Tue June 2026 13.695.57 1.23
29 Mon June 2026 11.907.14 0.84
25 Thu June 2026 13.967.45 0.92

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
30 Tue June 2026 15.294.87 3.16
29 Mon June 2026 15.356.20 3.35
25 Thu June 2026 14.606.69 3.26
24 Wed June 2026 18.603.78 7.4

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
30 Tue June 2026 18.623.38 2.64
29 Mon June 2026 17.934.49 2.79
25 Thu June 2026 18.524.98 3.2
24 Wed June 2026 26.162.81 4.92

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
30 Tue June 2026 18.172.84 16
29 Mon June 2026 18.173.89 19

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
30 Tue June 2026 21.602.30 12
29 Mon June 2026 22.453.21 15.83
25 Thu June 2026 32.403.52 70
24 Wed June 2026 32.402.50 30

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
30 Tue June 2026 23.401.99 1.18
29 Mon June 2026 23.372.75 1.55

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
30 Tue June 2026 26.201.59 18.5
29 Mon June 2026 25.202.25 19.96
25 Thu June 2026 25.502.45 21.13
24 Wed June 2026 36.761.38 6.93

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
30 Tue June 2026 29.701.04 14.6

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
30 Tue June 2026 35.500.71 3.36
29 Mon June 2026 33.981.04 3.86
25 Thu June 2026 35.271.14 47.5
24 Wed June 2026 39.000.76 11

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top