ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 172.64 and 175.43

Intraday Target 1172
Intraday Target 2173.27
Intraday Target 3174.78666666667
Intraday Target 4176.06
Intraday Target 5177.58

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 14 August 2026 174.55 (-0.77%) 175.50 173.51 - 176.30 0.295 times
Thu 13 August 2026 175.90 (-0.06%) 176.00 175.16 - 176.78 0.3503 times
Wed 12 August 2026 176.00 (1.15%) 173.82 172.57 - 176.79 0.8288 times
Tue 11 August 2026 174.00 (0.8%) 172.62 171.00 - 175.30 0.6185 times
Mon 10 August 2026 172.62 (-1.93%) 176.05 172.30 - 176.67 0.7797 times
Fri 07 August 2026 176.02 (0.78%) 174.66 173.52 - 177.20 1.2615 times
Thu 06 August 2026 174.66 (2.46%) 173.00 173.00 - 176.80 3.3272 times
Wed 05 August 2026 170.46 (-1.81%) 174.80 170.46 - 176.15 0.89 times
Tue 04 August 2026 173.60 (-0.03%) 174.44 173.12 - 175.22 0.988 times
Mon 03 August 2026 173.65 (-0.28%) 175.14 172.59 - 176.25 0.661 times
Fri 31 July 2026 174.13 (0.82%) 173.40 173.28 - 175.40 0.8269 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 169.88 and 175.67

Weekly Target 1168.32
Weekly Target 2171.44
Weekly Target 3174.11333333333
Weekly Target 4177.23
Weekly Target 5179.9

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3563 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.8841 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.8654 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.6654 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.7926 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.855 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.5668 times
Thu 25 June 2026 201.76 (-3.04%) 209.00 197.50 - 214.22 0.737 times
Fri 19 June 2026 208.09 (1.71%) 208.00 207.01 - 218.13 0.7262 times
Fri 12 June 2026 204.60 (-0.62%) 203.00 193.51 - 208.94 0.5511 times
Fri 05 June 2026 205.87 (-1.17%) 210.00 201.00 - 211.41 0.5573 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 169.14 and 175.88

Monthly Target 1167.33
Monthly Target 2170.94
Monthly Target 3174.07
Monthly Target 4177.68
Monthly Target 5180.81

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 14 August 2026 174.55 (0.24%) 175.14 170.46 - 177.20 0.3827 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.9699 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.9045 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.048 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.485 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9414 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.0017 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9787 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.6813 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6068 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 0.9707 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 155.73 and 239.59

Yearly Target 193.54
Yearly Target 2134.05
Yearly Target 3177.40333333333
Yearly Target 4217.91
Yearly Target 5261.26

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 14 August 2026 174.55 (19.7%) 146.04 136.90 - 220.76 0.9679 times
Wed 31 December 2025 145.82 (-8.32%) 159.00 128.16 - 192.48 0.9898 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 1.8399 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.1208 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.0997 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.024 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.5809 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.1937 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.1834 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 12 points

Upper Bollinger band is at 200 and lower is at 153, while middle bands are at 165 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.24 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 174.61
12 day DMA 174.03
20 day DMA 176.28
35 day DMA 189.33
50 day DMA 194.66
100 day DMA 188.29
150 day DMA 179.5
200 day DMA 172.48

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA174.84174.98174.52
12 day EMA175.79176.02176.04
20 day EMA179.31179.81180.22
35 day EMA185.33185.96186.55
50 day EMA193.69194.47195.23

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA174.61174.91174.66
12 day SMA174.03173.95173.36
20 day SMA176.28178.22180.14
35 day SMA189.33190.1191.13
50 day SMA194.66195.28195.92
100 day SMA188.29188.18188.02
150 day SMA179.5179.32179.11
200 day SMA172.48172.46172.41

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 7.60 and PE is: 22.97

Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)

Debt: 180647.26 in crores

Market capitalization: 32505.11

EPS is 6.25 and PE is: 27.93

Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)

Debt: 166192.70 in crores

Market capitalization: 23988.99

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 174.29 175.75 172.26 to 175.75 0.99 times
13 Thu 175.55 175.09 174.17 to 175.85 0.99 times
12 Wed 175.09 172.72 171.50 to 175.79 1 times
11 Tue 172.73 171.18 170.01 to 174.24 1.01 times
10 Mon 172.63 175.04 170.85 to 175.95 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 175.00 177.30 173.45 to 177.30 0.99 times
13 Thu 176.02 175.10 174.96 to 176.15 0.99 times
12 Wed 175.57 174.90 173.97 to 176.05 1 times
11 Tue 173.82 171.52 171.52 to 175.00 1.01 times
10 Mon 173.06 176.00 172.85 to 176.00 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 177.00 0.00 0.00 to 0.00 1 times
13 Thu 177.00 0.00 0.00 to 0.00 1 times
12 Wed 177.00 177.00 177.00 to 177.00 1 times
11 Tue 174.09 173.20 173.20 to 174.09 1 times
10 Mon 174.50 174.50 174.50 to 174.50 1 times

Option chain for Bandhan Bank BANDHANBNK 25 Tue August 2026 expiry

BandhanBank BANDHANBNK Option strike: 250.00

Date CE PE PCR
14 Fri August 2026 0.0174.07 0.02
13 Thu August 2026 0.1074.07 0.02
12 Wed August 2026 0.1074.07 0.02
11 Tue August 2026 0.2274.07 0.02
10 Mon August 2026 0.2274.07 0.02

BandhanBank BANDHANBNK Option strike: 240.00

Date CE PE PCR
14 Fri August 2026 0.0163.98 0.15
13 Thu August 2026 0.0163.98 0.15
12 Wed August 2026 0.0163.98 0.15
11 Tue August 2026 0.0263.98 0.15
10 Mon August 2026 0.1263.98 0.14

BandhanBank BANDHANBNK Option strike: 235.00

Date CE PE PCR
14 Fri August 2026 0.1759.08 0.09
13 Thu August 2026 0.1759.08 0.09
12 Wed August 2026 0.1759.08 0.09
11 Tue August 2026 0.1759.08 0.09
10 Mon August 2026 0.1759.08 0.09

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
14 Fri August 2026 0.0855.77 0.02
13 Thu August 2026 0.0455.77 0.02
12 Wed August 2026 0.0455.77 0.02
11 Tue August 2026 0.0355.77 0.02
10 Mon August 2026 0.0355.77 0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
14 Fri August 2026 0.0349.16 0.12
13 Thu August 2026 0.0349.16 0.12
12 Wed August 2026 0.0349.16 0.12
11 Tue August 2026 0.0549.16 0.11
10 Mon August 2026 0.2049.16 0.11

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
14 Fri August 2026 0.0846.00 0.22
13 Thu August 2026 0.0947.00 0.22
12 Wed August 2026 0.1147.00 0.22
11 Tue August 2026 0.1947.00 0.22
10 Mon August 2026 0.1144.50 0.21

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
14 Fri August 2026 0.1043.82 0.4
13 Thu August 2026 0.1043.82 0.4
12 Wed August 2026 0.0443.82 0.4
11 Tue August 2026 0.0543.82 0.39
10 Mon August 2026 0.0543.82 0.39

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
14 Fri August 2026 0.0936.50 0.19
13 Thu August 2026 0.1136.50 0.18
12 Wed August 2026 0.1436.50 0.18
11 Tue August 2026 0.1336.50 0.17
10 Mon August 2026 0.1835.45 0.17

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
14 Fri August 2026 0.0530.31 0.15
13 Thu August 2026 0.0130.31 0.14
12 Wed August 2026 0.0130.31 0.14
11 Tue August 2026 0.3930.31 0.14
10 Mon August 2026 0.4530.31 0.13

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
14 Fri August 2026 0.0227.50 0.2
13 Thu August 2026 0.0125.00 0.19
12 Wed August 2026 0.2125.00 0.19
11 Tue August 2026 0.1728.20 0.19
10 Mon August 2026 0.2029.00 0.18

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
14 Fri August 2026 0.0422.00 0.24
13 Thu August 2026 0.2521.88 0.24
12 Wed August 2026 0.2121.88 0.23
11 Tue August 2026 0.2121.88 0.23
10 Mon August 2026 0.3921.88 0.23

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
14 Fri August 2026 0.0715.00 0.28
13 Thu August 2026 0.1315.00 0.27
12 Wed August 2026 0.1715.00 0.26
11 Tue August 2026 0.2017.92 0.25
10 Mon August 2026 0.2017.92 0.24

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
14 Fri August 2026 0.1111.00 0.42
13 Thu August 2026 0.1815.35 0.42
12 Wed August 2026 0.7810.15 0.42
11 Tue August 2026 0.3712.16 0.41
10 Mon August 2026 0.5512.16 0.4

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
14 Fri August 2026 0.115.60 0.31
13 Thu August 2026 1.125.50 0.31
12 Wed August 2026 0.877.84 0.31
11 Tue August 2026 0.407.99 0.31
10 Mon August 2026 0.509.47 0.31

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
14 Fri August 2026 2.103.35 0.57
13 Thu August 2026 3.992.50 0.56
12 Wed August 2026 3.353.31 0.56
11 Tue August 2026 1.855.50 0.56
10 Mon August 2026 2.163.75 0.56

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
14 Fri August 2026 6.403.00 1.14
13 Thu August 2026 7.571.36 1.15
12 Wed August 2026 6.301.58 1.18
11 Tue August 2026 4.372.90 1.17
10 Mon August 2026 6.123.50 1.19

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
14 Fri August 2026 8.071.25 3.4
13 Thu August 2026 11.000.85 3.44
12 Wed August 2026 11.001.66 3.43
11 Tue August 2026 10.002.20 3.45
10 Mon August 2026 10.812.00 3.43

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
14 Fri August 2026 12.140.35 4.06
13 Thu August 2026 16.200.75 4.05
12 Wed August 2026 13.280.37 4.04
11 Tue August 2026 13.000.70 4.07
10 Mon August 2026 14.000.65 4.08

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
14 Fri August 2026 14.100.60 2.12
13 Thu August 2026 14.100.60 2.13
12 Wed August 2026 14.100.31 2.13
11 Tue August 2026 14.100.40 2.35
10 Mon August 2026 14.100.22 2.45

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
14 Fri August 2026 25.500.20 6.34
13 Thu August 2026 25.500.25 6.55
12 Wed August 2026 25.500.20 7.13
11 Tue August 2026 25.500.20 7.32
10 Mon August 2026 25.500.50 8.32

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
14 Fri August 2026 30.100.02 7.17
13 Thu August 2026 30.100.02 7.17
12 Wed August 2026 30.100.01 7.33
11 Tue August 2026 30.100.01 7.33
10 Mon August 2026 30.100.01 7.5

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
14 Fri August 2026 33.000.08 19.1
13 Thu August 2026 33.000.06 19.4
12 Wed August 2026 33.000.06 19.7
11 Tue August 2026 33.960.40 19.9
10 Mon August 2026 33.960.40 19.9

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top