ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 167.62 and 170.91

Intraday Target 1165.16
Intraday Target 2166.79
Intraday Target 3168.44666666667
Intraday Target 4170.08
Intraday Target 5171.74

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Tue 17 February 2026 168.43 (0.3%) 167.41 166.81 - 170.10 0.3806 times
Mon 16 February 2026 167.93 (1.51%) 164.50 163.64 - 168.50 0.3287 times
Fri 13 February 2026 165.44 (-2.42%) 168.10 164.50 - 170.03 0.4135 times
Thu 12 February 2026 169.54 (0.76%) 168.00 164.49 - 170.10 2.4477 times
Wed 11 February 2026 168.26 (0.94%) 166.70 164.54 - 169.75 1.8494 times
Tue 10 February 2026 166.69 (2.85%) 162.85 160.56 - 167.40 2.009 times
Mon 09 February 2026 162.07 (1.91%) 159.50 159.50 - 162.75 0.8102 times
Fri 06 February 2026 159.04 (0.79%) 157.00 155.52 - 159.48 0.4918 times
Thu 05 February 2026 157.80 (0.29%) 157.20 156.59 - 158.30 0.496 times
Wed 04 February 2026 157.34 (1.51%) 154.93 154.00 - 158.17 0.7732 times
Tue 03 February 2026 155.00 (4.33%) 153.00 151.21 - 155.50 1.0794 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 166.04 and 172.5

Weekly Target 1160.93
Weekly Target 2164.68
Weekly Target 3167.39
Weekly Target 4171.14
Weekly Target 5173.85

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Tue 17 February 2026 168.43 (1.81%) 164.50 163.64 - 170.10 0.186 times
Fri 13 February 2026 165.44 (4.02%) 159.50 159.50 - 170.10 1.9751 times
Fri 06 February 2026 159.04 (2.84%) 153.26 145.52 - 159.48 0.9849 times
Fri 30 January 2026 154.65 (3.56%) 149.15 147.68 - 155.49 1.0742 times
Fri 23 January 2026 149.33 (3.1%) 144.50 136.90 - 152.15 2.6147 times
Fri 16 January 2026 144.84 (0.56%) 143.00 141.05 - 146.00 0.5699 times
Fri 09 January 2026 144.03 (-0.3%) 147.00 143.29 - 150.19 0.7616 times
Fri 02 January 2026 144.46 (-0.29%) 145.50 142.65 - 147.25 0.6181 times
Fri 26 December 2025 144.88 (-3.47%) 150.00 144.49 - 151.70 0.3511 times
Fri 19 December 2025 150.09 (0.35%) 149.10 144.95 - 152.20 0.8644 times
Fri 12 December 2025 149.57 (6.77%) 140.23 134.25 - 150.35 1.0174 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 156.98 and 181.56

Monthly Target 1136.77
Monthly Target 2152.6
Monthly Target 3161.35
Monthly Target 4177.18
Monthly Target 5185.93

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 17 February 2026 168.43 (8.91%) 153.26 145.52 - 170.10 0.8032 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.3594 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.9464 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.8429 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.3484 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.7295 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.4525 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.1991 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.3303 times
Fri 30 May 2025 170.19 (2.76%) 168.60 153.43 - 173.43 0.9882 times
Wed 30 April 2025 165.62 (13.22%) 146.10 141.50 - 172.10 1.0846 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 152.67 and 185.87

Yearly Target 1125.28
Yearly Target 2146.85
Yearly Target 3158.47666666667
Yearly Target 4180.05
Yearly Target 5191.68

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Tue 17 February 2026 168.43 (15.51%) 146.04 136.90 - 170.10 0.1897 times
Wed 31 December 2025 145.82 (-8.32%) 159.00 128.16 - 192.48 1.0857 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 2.0182 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.2294 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.2062 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.1232 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.734 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.2124 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.2012 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.82 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 167.92
12 day DMA 162.18
20 day DMA 156.67
35 day DMA 151.56
50 day DMA 149.95
100 day DMA 154.16
150 day DMA 159.27
200 day DMA 162.85

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA167166.29165.47
12 day EMA162.79161.77160.65
20 day EMA158.97157.97156.92
35 day EMA155.02154.23153.42
50 day EMA151.45150.76150.06

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA167.92167.57166.4
12 day SMA162.18160.52159.41
20 day SMA156.67155.22153.96
35 day SMA151.56150.92150.26
50 day SMA149.95149.38148.94
100 day SMA154.16154.09154.05
150 day SMA159.27159.31159.38
200 day SMA162.85162.81162.8

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 7.62 and PE is: 22.1

Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)

Debt: 166192.70 in crores

Market capitalization: 22771.10

EPS is 12.75 and PE is: 13.21

Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)

Debt: 162350.99 in crores

Market capitalization: 26086.33

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
17 Tue 168.64 167.63 167.37 to 170.49 0.94 times
16 Mon 168.40 164.40 164.22 to 168.90 0.97 times
13 Fri 165.83 168.62 164.70 to 170.42 1 times
12 Thu 169.58 167.15 164.84 to 170.20 1 times
11 Wed 168.28 166.67 164.68 to 169.99 1.09 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
17 Tue 169.68 168.35 168.35 to 171.39 1.49 times
16 Mon 169.39 165.50 165.50 to 169.86 1.05 times
13 Fri 166.87 170.66 165.82 to 170.76 0.89 times
12 Thu 170.66 167.40 166.00 to 171.20 0.81 times
11 Wed 169.05 167.15 166.00 to 170.90 0.77 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Tue 170.89 170.12 170.00 to 172.50 1.2 times
16 Mon 170.75 168.00 166.90 to 170.75 1.02 times
13 Fri 167.36 172.00 167.00 to 172.00 1.01 times
12 Thu 171.77 166.00 166.00 to 172.23 0.89 times
11 Wed 170.18 168.15 167.07 to 171.66 0.87 times

Option chain for Bandhan Bank BANDHANBNK 24 Tue February 2026 expiry

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
17 Tue February 2026 0.2319.20 0.11
16 Mon February 2026 0.3719.20 0.09
13 Fri February 2026 0.3819.20 0.08
12 Thu February 2026 0.6616.30 0.07
11 Wed February 2026 0.6317.32 0.06

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
17 Tue February 2026 0.3216.38 0.57
16 Mon February 2026 0.6016.38 2
13 Fri February 2026 0.6016.38 4

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
17 Tue February 2026 0.4411.72 0.08
16 Mon February 2026 0.6312.98 0.06
13 Fri February 2026 0.5912.50 0.08
12 Thu February 2026 1.1312.50 0.07
11 Wed February 2026 1.0612.50 0.07

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
17 Tue February 2026 0.669.64 0.12
16 Mon February 2026 0.839.99 0.14
13 Fri February 2026 1.399.99 0.4
12 Thu February 2026 1.399.99 0.4

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
17 Tue February 2026 1.017.37 0.42
16 Mon February 2026 1.297.85 0.41
13 Fri February 2026 1.0910.28 0.44
12 Thu February 2026 2.067.39 0.48
11 Wed February 2026 1.858.72 0.43

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
17 Tue February 2026 1.637.12 0.11
16 Mon February 2026 1.847.12 0.09
13 Fri February 2026 1.597.12 0.07
12 Thu February 2026 2.867.12 0.07
11 Wed February 2026 2.567.12 0.13

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
17 Tue February 2026 2.493.75 0.28
16 Mon February 2026 2.744.28 0.21
13 Fri February 2026 2.186.45 0.22
12 Thu February 2026 3.884.29 0.27
11 Wed February 2026 3.445.15 0.29

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
17 Tue February 2026 3.642.52 1.78
16 Mon February 2026 3.862.93 1.18
13 Fri February 2026 3.064.70 0.79
12 Thu February 2026 5.203.12 1.06
11 Wed February 2026 4.453.82 1.32

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
17 Tue February 2026 5.261.60 1.38
16 Mon February 2026 5.351.96 1.27
13 Fri February 2026 4.143.34 0.76
12 Thu February 2026 6.712.23 0.79
11 Wed February 2026 5.992.79 0.68

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
17 Tue February 2026 7.211.03 2.73
16 Mon February 2026 7.221.28 2.63
13 Fri February 2026 5.592.40 2.64
12 Thu February 2026 8.341.56 2.66
11 Wed February 2026 7.682.02 2.95

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
17 Tue February 2026 9.230.66 0.72
16 Mon February 2026 9.320.85 0.77
13 Fri February 2026 7.191.62 0.72
12 Thu February 2026 10.431.08 0.76
11 Wed February 2026 9.301.40 0.75

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
17 Tue February 2026 11.560.47 0.88
16 Mon February 2026 11.120.58 0.76
13 Fri February 2026 9.291.12 0.7
12 Thu February 2026 12.470.78 0.71
11 Wed February 2026 12.471.01 0.97

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
17 Tue February 2026 13.860.34 1.13
16 Mon February 2026 13.530.44 1.21
13 Fri February 2026 11.160.74 1.05
12 Thu February 2026 15.100.57 1.24
11 Wed February 2026 14.270.75 1.32

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
17 Tue February 2026 16.340.27 0.91
16 Mon February 2026 13.740.32 0.97
13 Fri February 2026 13.740.55 1.01
12 Thu February 2026 17.350.42 1.06
11 Wed February 2026 16.710.59 1.16

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
17 Tue February 2026 18.850.21 2.2
16 Mon February 2026 18.690.27 2.17
13 Fri February 2026 16.000.41 2.06
12 Thu February 2026 19.710.33 2.07
11 Wed February 2026 18.280.48 1.46

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
17 Tue February 2026 21.200.30 1.23
16 Mon February 2026 21.200.31 1.23
13 Fri February 2026 20.700.31 1.22
12 Thu February 2026 20.700.29 1.22
11 Wed February 2026 20.700.42 1.07

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
17 Tue February 2026 23.630.17 0.74
16 Mon February 2026 23.900.21 0.75
13 Fri February 2026 24.400.25 0.85
12 Thu February 2026 24.400.24 1.07
11 Wed February 2026 24.850.35 1.1

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
17 Tue February 2026 19.730.19 2.65
16 Mon February 2026 19.730.19 2.65
13 Fri February 2026 19.730.19 2.65
12 Thu February 2026 19.730.19 2.65
11 Wed February 2026 19.730.31 2.68

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
17 Tue February 2026 29.200.14 2.77
16 Mon February 2026 26.160.15 2.85
13 Fri February 2026 26.160.20 2.95
12 Thu February 2026 30.020.21 3.09
11 Wed February 2026 28.600.27 3.5

BandhanBank BANDHANBNK Option strike: 137.50

Date CE PE PCR
17 Tue February 2026 32.700.05 3
16 Mon February 2026 30.220.16 2.45
13 Fri February 2026 31.640.16 2.08
12 Thu February 2026 31.640.16 2.08
11 Wed February 2026 31.640.16 2.08

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
17 Tue February 2026 31.460.10 33.14
16 Mon February 2026 31.460.17 33.14
13 Fri February 2026 31.460.08 33.29
12 Thu February 2026 31.460.08 33.29
11 Wed February 2026 31.460.15 36

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
17 Tue February 2026 40.010.07 18.42
16 Mon February 2026 38.450.09 17.72
13 Fri February 2026 38.610.10 15.31
12 Thu February 2026 38.610.10 15.59
11 Wed February 2026 39.200.09 15.97

BandhanBank BANDHANBNK Option strike: 125.00

Date CE PE PCR
17 Tue February 2026 44.220.11 2.9
16 Mon February 2026 43.390.11 2.9
13 Fri February 2026 42.450.11 3.1
12 Thu February 2026 42.450.11 3.1
11 Wed February 2026 44.570.11 4.43

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top