Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 200.28 and 204.38
| Intraday Target 1 | 199.4 |
| Intraday Target 2 | 201.15 |
| Intraday Target 3 | 203.49666666667 |
| Intraday Target 4 | 205.25 |
| Intraday Target 5 | 207.6 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 202.91 (-1.44%) | 203.00 | 201.74 - 205.84 | 0.3849 times | Fri 05 June 2026 | 205.87 (0.21%) | 205.55 | 203.36 - 208.95 | 0.6046 times | Thu 04 June 2026 | 205.44 (-1.05%) | 207.00 | 203.82 - 207.05 | 0.421 times | Wed 03 June 2026 | 207.62 (0.63%) | 208.00 | 201.00 - 209.44 | 1.0908 times | Tue 02 June 2026 | 206.33 (-0.39%) | 205.09 | 203.50 - 208.95 | 0.7493 times | Mon 01 June 2026 | 207.14 (-0.56%) | 210.00 | 205.45 - 211.41 | 0.8891 times | Fri 29 May 2026 | 208.30 (1.2%) | 205.93 | 205.93 - 212.48 | 1.6992 times | Wed 27 May 2026 | 205.83 (2.71%) | 200.51 | 200.51 - 208.26 | 1.2411 times | Tue 26 May 2026 | 200.40 (1.74%) | 197.00 | 197.00 - 203.69 | 1.7953 times | Mon 25 May 2026 | 196.97 (1.21%) | 196.51 | 195.20 - 199.58 | 1.1248 times | Fri 22 May 2026 | 194.61 (1.85%) | 191.08 | 190.42 - 196.87 | 1.1102 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 200.28 and 204.38
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 201.15 |
| Weekly Target 3 | 203.49666666667 |
| Weekly Target 4 | 205.25 |
| Weekly Target 5 | 207.6 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 202.91 (-1.44%) | 203.00 | 201.74 - 205.84 | 0.0667 times | Fri 05 June 2026 | 205.87 (-1.17%) | 210.00 | 201.00 - 211.41 | 0.6509 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 1.0159 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.6335 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.8046 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.5137 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 3.0281 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6958 times | Fri 17 April 2026 | 174.47 (3.81%) | 164.00 | 161.36 - 177.09 | 0.5221 times | Fri 10 April 2026 | 168.07 (14.85%) | 148.00 | 144.03 - 169.86 | 1.0686 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.4927 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 196.75 and 207.16
| Monthly Target 1 | 194.7 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 205.10666666667 |
| Monthly Target 4 | 209.21 |
| Monthly Target 5 | 215.52 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 202.91 (-2.59%) | 210.00 | 201.00 - 211.41 | 0.2249 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.2435 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.7619 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.1169 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.1885 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.1612 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.8084 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.7199 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.1517 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.6231 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.3865 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 169.91 and 245.67
| Yearly Target 1 | 108.4 |
| Yearly Target 2 | 155.65 |
| Yearly Target 3 | 184.15666666667 |
| Yearly Target 4 | 231.41 |
| Yearly Target 5 | 259.92 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 202.91 (39.15%) | 146.04 | 136.90 - 212.66 | 0.6518 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.0287 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.9123 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1649 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.143 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0643 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.6431 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2013 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1906 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 188, while middle bands are at 194 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanBank in short term but the sell signal is initial and weak.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.5 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 205.63 |
| 12 day DMA | 202.71 |
| 20 day DMA | 199.59 |
| 35 day DMA | 195.35 |
| 50 day DMA | 183.77 |
| 100 day DMA | 173.06 |
| 150 day DMA | 165.53 |
| 200 day DMA | 165.42 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.78 | 205.72 | 205.64 |
| 12 day EMA | 203.02 | 203.04 | 202.53 |
| 20 day EMA | 199.98 | 199.67 | 199.02 |
| 35 day EMA | 191.58 | 190.91 | 190.03 |
| 50 day EMA | 184.01 | 183.24 | 182.32 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.63 | 206.48 | 206.97 |
| 12 day SMA | 202.71 | 201.81 | 200.59 |
| 20 day SMA | 199.59 | 199.75 | 199.84 |
| 35 day SMA | 195.35 | 194.53 | 193.62 |
| 50 day SMA | 183.77 | 182.88 | 181.93 |
| 100 day SMA | 173.06 | 172.5 | 171.92 |
| 150 day SMA | 165.53 | 165.32 | 165.08 |
| 200 day SMA | 165.42 | 165.24 | 165.04 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 6.25 and PE is: 32.47
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
EPS is 7.62 and PE is: 26.63
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 204.04 | 205.00 | 202.93 to 207.49 | 1.01 times |
| 05 Fri | 207.10 | 208.04 | 204.53 to 210.77 | 1 times |
| 04 Thu | 207.40 | 209.00 | 205.15 to 209.00 | 1 times |
| 03 Wed | 209.20 | 210.69 | 201.89 to 211.13 | 0.99 times |
| 02 Tue | 208.33 | 206.51 | 205.31 to 210.78 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 204.86 | 204.37 | 204.31 to 208.27 | 1.11 times |
| 05 Fri | 208.14 | 207.99 | 205.85 to 211.50 | 1.12 times |
| 04 Thu | 208.33 | 207.82 | 206.50 to 209.36 | 1 times |
| 03 Wed | 210.60 | 210.37 | 203.39 to 212.00 | 0.91 times |
| 02 Tue | 209.48 | 207.47 | 206.61 to 211.71 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 205.05 | 206.50 | 204.24 to 208.40 | 1.25 times |
| 05 Fri | 208.50 | 209.10 | 206.00 to 210.00 | 1.21 times |
| 04 Thu | 208.51 | 208.88 | 206.49 to 208.88 | 1 times |
| 03 Wed | 210.35 | 208.00 | 205.00 to 210.90 | 0.88 times |
| 02 Tue | 209.75 | 208.55 | 206.80 to 210.50 | 0.67 times |
Option chain for Bandhan Bank BANDHANBNK 30 Tue June 2026 expiry
BandhanBank BANDHANBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.72 | 33.00 | 0.01 |
| 05 Fri June 2026 | 1.01 | 33.00 | 0.01 |
| 04 Thu June 2026 | 1.14 | 33.00 | 0.01 |
| 03 Wed June 2026 | 1.55 | 33.00 | 0.01 |
| 02 Tue June 2026 | 1.19 | 33.00 | 0.01 |
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.10 | 26.79 | 0.03 |
| 05 Fri June 2026 | 1.50 | 23.75 | 0.03 |
| 04 Thu June 2026 | 1.67 | 23.75 | 0.03 |
| 03 Wed June 2026 | 2.18 | 23.75 | 0.03 |
| 02 Tue June 2026 | 1.74 | 23.75 | 0.04 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.58 | 20.49 | 0 |
| 05 Fri June 2026 | 2.12 | 20.49 | 0 |
| 04 Thu June 2026 | 2.34 | 17.41 | 0 |
| 03 Wed June 2026 | 2.95 | 17.41 | 0 |
| 02 Tue June 2026 | 2.49 | 17.41 | 0.01 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.33 | 17.97 | 0.09 |
| 05 Fri June 2026 | 3.07 | 15.10 | 0.08 |
| 04 Thu June 2026 | 3.31 | 15.10 | 0.09 |
| 03 Wed June 2026 | 4.17 | 14.70 | 0.1 |
| 02 Tue June 2026 | 3.57 | 14.73 | 0.1 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.31 | 14.11 | 0.13 |
| 05 Fri June 2026 | 4.41 | 11.83 | 0.14 |
| 04 Thu June 2026 | 4.67 | 11.93 | 0.14 |
| 03 Wed June 2026 | 5.84 | 11.34 | 0.13 |
| 02 Tue June 2026 | 5.08 | 11.37 | 0.12 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.96 | 10.31 | 0.47 |
| 05 Fri June 2026 | 5.33 | 10.31 | 0.45 |
| 04 Thu June 2026 | 5.52 | 10.29 | 0.48 |
| 03 Wed June 2026 | 6.76 | 9.80 | 0.72 |
| 02 Tue June 2026 | 5.96 | 9.80 | 0.63 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.84 | 10.67 | 0.32 |
| 05 Fri June 2026 | 6.26 | 8.72 | 0.33 |
| 04 Thu June 2026 | 6.50 | 8.76 | 0.37 |
| 03 Wed June 2026 | 7.81 | 8.33 | 0.4 |
| 02 Tue June 2026 | 7.11 | 8.33 | 0.34 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.68 | 8.97 | 0.76 |
| 05 Fri June 2026 | 7.44 | 7.33 | 0.83 |
| 04 Thu June 2026 | 7.63 | 7.67 | 1.09 |
| 03 Wed June 2026 | 9.03 | 6.95 | 0.97 |
| 02 Tue June 2026 | 8.31 | 7.08 | 0.46 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.82 | 7.70 | 1.09 |
| 05 Fri June 2026 | 8.60 | 6.13 | 1.3 |
| 04 Thu June 2026 | 8.85 | 6.46 | 1.01 |
| 03 Wed June 2026 | 10.60 | 5.97 | 0.73 |
| 02 Tue June 2026 | 9.49 | 5.96 | 0.81 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.07 | 6.26 | 1.17 |
| 05 Fri June 2026 | 10.17 | 5.10 | 1.34 |
| 04 Thu June 2026 | 10.26 | 5.35 | 1.36 |
| 03 Wed June 2026 | 11.99 | 5.05 | 1.32 |
| 02 Tue June 2026 | 11.06 | 4.96 | 2.08 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.49 | 5.36 | 0.92 |
| 05 Fri June 2026 | 11.79 | 4.22 | 0.89 |
| 04 Thu June 2026 | 11.84 | 4.39 | 0.87 |
| 03 Wed June 2026 | 13.55 | 4.09 | 0.87 |
| 02 Tue June 2026 | 12.62 | 4.02 | 0.91 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.97 | 4.38 | 2.11 |
| 05 Fri June 2026 | 13.25 | 3.45 | 1.97 |
| 04 Thu June 2026 | 13.25 | 3.60 | 1.97 |
| 03 Wed June 2026 | 14.00 | 3.46 | 1.88 |
| 02 Tue June 2026 | 14.00 | 3.31 | 1.58 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.44 | 3.60 | 2.42 |
| 05 Fri June 2026 | 15.19 | 2.79 | 2.66 |
| 04 Thu June 2026 | 14.50 | 2.94 | 2.59 |
| 03 Wed June 2026 | 17.01 | 2.78 | 2.56 |
| 02 Tue June 2026 | 17.91 | 2.69 | 2.49 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.53 | 2.88 | 2.87 |
| 05 Fri June 2026 | 20.50 | 2.23 | 2.58 |
| 04 Thu June 2026 | 20.50 | 2.38 | 2.56 |
| 03 Wed June 2026 | 20.50 | 2.31 | 2.62 |
| 02 Tue June 2026 | 20.50 | 2.17 | 2.11 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 16.46 | 2.26 | 0.55 |
| 05 Fri June 2026 | 19.09 | 1.76 | 0.58 |
| 04 Thu June 2026 | 18.50 | 1.92 | 0.57 |
| 03 Wed June 2026 | 20.90 | 1.86 | 0.54 |
| 02 Tue June 2026 | 20.27 | 1.78 | 0.55 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.49 | 1.42 | 10.25 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 20.05 | 1.45 | 6.64 |
| 05 Fri June 2026 | 25.19 | 1.13 | 6.68 |
| 04 Thu June 2026 | 23.95 | 1.23 | 7.43 |
| 03 Wed June 2026 | 21.65 | 1.24 | 6.64 |
| 02 Tue June 2026 | 21.65 | 1.16 | 5.73 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 28.05 | 0.95 | 2 |
| 05 Fri June 2026 | 28.05 | 0.72 | 2.03 |
| 04 Thu June 2026 | 28.05 | 0.83 | 2.06 |
| 03 Wed June 2026 | 29.75 | 0.82 | 2.07 |
| 02 Tue June 2026 | 29.40 | 0.73 | 2.28 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 29.36 | 0.50 | 6.8 |
| 05 Fri June 2026 | 31.69 | 0.50 | 5.67 |
| 04 Thu June 2026 | 31.69 | 0.52 | 5.67 |
| 03 Wed June 2026 | 31.69 | 0.52 | 5.67 |
| 02 Tue June 2026 | 31.69 | 0.51 | 5.67 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 36.20 | 0.25 | 3.02 |
| 05 Fri June 2026 | 36.45 | 0.25 | 3.02 |
| 04 Thu June 2026 | 36.45 | 0.46 | 3.19 |
| 03 Wed June 2026 | 36.45 | 0.46 | 3.19 |
| 02 Tue June 2026 | 42.50 | 0.37 | 3.65 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 42.62 | 0.30 | 39 |
| 05 Fri June 2026 | 42.62 | 0.28 | 39 |
| 04 Thu June 2026 | 42.62 | 0.28 | 39 |
| 03 Wed June 2026 | 42.62 | 0.28 | 39 |
| 02 Tue June 2026 | 37.00 | 0.28 | 78 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
