Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 155.99 and 161.79
| Intraday Target 1 | 154.79 |
| Intraday Target 2 | 157.18 |
| Intraday Target 3 | 160.58666666667 |
| Intraday Target 4 | 162.98 |
| Intraday Target 5 | 166.39 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 159.58 (-1.82%) | 163.00 | 158.19 - 163.99 | 0.8967 times | Mon 16 March 2026 | 162.54 (-7.38%) | 175.00 | 153.94 - 176.38 | 3.0996 times | Fri 13 March 2026 | 175.50 (-1.41%) | 176.80 | 173.20 - 177.99 | 0.8047 times | Thu 12 March 2026 | 178.01 (-2.44%) | 180.00 | 177.20 - 181.47 | 0.4618 times | Wed 11 March 2026 | 182.47 (0.12%) | 182.00 | 180.20 - 184.81 | 0.6991 times | Tue 10 March 2026 | 182.26 (4.67%) | 176.00 | 174.75 - 183.19 | 0.7626 times | Mon 09 March 2026 | 174.12 (-4.87%) | 178.00 | 172.16 - 178.00 | 0.879 times | Fri 06 March 2026 | 183.03 (-1.08%) | 185.50 | 182.02 - 185.89 | 0.7083 times | Thu 05 March 2026 | 185.03 (4.3%) | 178.01 | 177.62 - 186.10 | 0.921 times | Wed 04 March 2026 | 177.41 (-0.14%) | 175.88 | 172.91 - 178.53 | 0.7672 times | Mon 02 March 2026 | 177.66 (-2.37%) | 176.94 | 176.00 - 183.12 | 0.7165 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 145.54 and 167.98
| Weekly Target 1 | 140.86 |
| Weekly Target 2 | 150.22 |
| Weekly Target 3 | 163.3 |
| Weekly Target 4 | 172.66 |
| Weekly Target 5 | 185.74 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 159.58 (-9.07%) | 175.00 | 153.94 - 176.38 | 0.8965 times | Fri 13 March 2026 | 175.50 (-4.11%) | 178.00 | 172.16 - 184.81 | 0.8092 times | Fri 06 March 2026 | 183.03 (0.58%) | 176.94 | 172.91 - 186.10 | 0.6983 times | Fri 27 February 2026 | 181.98 (6.2%) | 172.00 | 171.18 - 190.23 | 1.4543 times | Fri 20 February 2026 | 171.35 (3.57%) | 164.50 | 163.64 - 174.85 | 0.4938 times | Fri 13 February 2026 | 165.44 (4.02%) | 159.50 | 159.50 - 170.10 | 1.5453 times | Fri 06 February 2026 | 159.04 (2.84%) | 153.26 | 145.52 - 159.48 | 0.7706 times | Fri 30 January 2026 | 154.65 (3.56%) | 149.15 | 147.68 - 155.49 | 0.8404 times | Fri 23 January 2026 | 149.33 (3.1%) | 144.50 | 136.90 - 152.15 | 2.0458 times | Fri 16 January 2026 | 144.84 (0.56%) | 143.00 | 141.05 - 146.00 | 0.4459 times | Fri 09 January 2026 | 144.03 (-0.3%) | 147.00 | 143.29 - 150.19 | 0.5959 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 140.68 and 172.84
| Monthly Target 1 | 134.38 |
| Monthly Target 2 | 146.98 |
| Monthly Target 3 | 166.54 |
| Monthly Target 4 | 179.14 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 159.58 (-12.31%) | 176.94 | 153.94 - 186.10 | 0.7554 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.3399 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.3091 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.9114 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8117 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.2985 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7025 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4358 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.1547 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.2811 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 0.9517 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 148.24 and 201.57
| Yearly Target 1 | 108.91 |
| Yearly Target 2 | 134.24 |
| Yearly Target 3 | 162.23666666667 |
| Yearly Target 4 | 187.57 |
| Yearly Target 5 | 215.57 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 159.58 (9.44%) | 146.04 | 136.90 - 190.23 | 0.3061 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.0713 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.9915 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.2132 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1903 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.1083 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.7111 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2096 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1985 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.51
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 170 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term but the sell signal is initial and weak.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.61 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 171.62 |
| 12 day DMA | 176.63 |
| 20 day DMA | 176.19 |
| 35 day DMA | 168.86 |
| 50 day DMA | 161.59 |
| 100 day DMA | 156.74 |
| 150 day DMA | 159.43 |
| 200 day DMA | 163.94 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.64 | 173.17 | 178.48 |
| 12 day EMA | 173.3 | 175.79 | 178.2 |
| 20 day EMA | 172.78 | 174.17 | 175.39 |
| 35 day EMA | 167.83 | 168.32 | 168.66 |
| 50 day EMA | 161.16 | 161.22 | 161.17 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.62 | 176.16 | 178.47 |
| 12 day SMA | 176.63 | 178.84 | 180.54 |
| 20 day SMA | 176.19 | 176.61 | 176.75 |
| 35 day SMA | 168.86 | 168.55 | 168.18 |
| 50 day SMA | 161.59 | 161.29 | 160.92 |
| 100 day SMA | 156.74 | 156.8 | 156.85 |
| 150 day SMA | 159.43 | 159.47 | 159.49 |
| 200 day SMA | 163.94 | 164 | 164.03 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.62 and PE is: 20.94
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
EPS is 12.75 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 162.97 | 176.13 | 153.53 to 177.09 | 0.97 times |
| 13 Fri | 175.57 | 176.20 | 173.74 to 178.56 | 1.01 times |
| 12 Thu | 178.47 | 178.53 | 177.51 to 182.32 | 1.02 times |
| 11 Wed | 182.51 | 183.35 | 181.00 to 185.50 | 1 times |
| 10 Tue | 182.83 | 177.90 | 175.40 to 183.48 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 164.24 | 176.54 | 155.17 to 178.00 | 1.92 times |
| 13 Fri | 176.83 | 177.10 | 174.75 to 179.41 | 0.84 times |
| 12 Thu | 179.63 | 181.00 | 178.90 to 183.29 | 0.77 times |
| 11 Wed | 183.49 | 183.01 | 182.72 to 186.88 | 0.75 times |
| 10 Tue | 183.78 | 177.64 | 176.60 to 184.45 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 164.57 | 176.85 | 156.43 to 176.85 | 1.23 times |
| 13 Fri | 178.09 | 176.50 | 176.00 to 180.64 | 1.05 times |
| 12 Thu | 180.32 | 182.00 | 179.60 to 184.00 | 0.91 times |
| 11 Wed | 184.42 | 183.85 | 183.63 to 187.00 | 0.91 times |
| 10 Tue | 184.80 | 180.00 | 178.35 to 185.30 | 0.91 times |
Option chain for Bandhan Bank BANDHANBNK 30 Mon March 2026 expiry
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.20 | 52.22 | 0.02 |
| 13 Fri March 2026 | 0.27 | 35.49 | 0.02 |
| 12 Thu March 2026 | 0.40 | 28.75 | 0.01 |
| 11 Wed March 2026 | 0.65 | 33.98 | 0.01 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.27 | 29.84 | 0 |
| 13 Fri March 2026 | 0.44 | 28.58 | 0 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.28 | 42.33 | 1.5 |
| 13 Fri March 2026 | 0.54 | 27.62 | 1 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.34 | 34.85 | 0.05 |
| 13 Fri March 2026 | 0.68 | 24.13 | 0.05 |
| 12 Thu March 2026 | 0.94 | 17.25 | 0.05 |
| 11 Wed March 2026 | 1.51 | 17.25 | 0.06 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.44 | 20.27 | 0.1 |
| 13 Fri March 2026 | 1.07 | 20.27 | 0.11 |
| 12 Thu March 2026 | 1.44 | 14.77 | 0.14 |
| 11 Wed March 2026 | 2.35 | 14.77 | 0.15 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.48 | 17.13 | 0.37 |
| 13 Fri March 2026 | 1.30 | 17.13 | 0.4 |
| 12 Thu March 2026 | 1.85 | 12.44 | 0.44 |
| 11 Wed March 2026 | 3.01 | 12.44 | 0.4 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.59 | 27.38 | 0.22 |
| 13 Fri March 2026 | 1.68 | 16.07 | 0.39 |
| 12 Thu March 2026 | 2.35 | 12.88 | 0.34 |
| 11 Wed March 2026 | 3.70 | 11.14 | 0.35 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.66 | 9.58 | 0.43 |
| 13 Fri March 2026 | 2.11 | 9.58 | 0.41 |
| 12 Thu March 2026 | 2.97 | 9.58 | 0.43 |
| 11 Wed March 2026 | 4.43 | 9.58 | 0.43 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.82 | 23.23 | 0.23 |
| 13 Fri March 2026 | 2.67 | 12.20 | 0.28 |
| 12 Thu March 2026 | 3.66 | 10.00 | 0.28 |
| 11 Wed March 2026 | 5.57 | 8.12 | 0.29 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.04 | 20.72 | 0.76 |
| 13 Fri March 2026 | 3.40 | 10.32 | 0.79 |
| 12 Thu March 2026 | 4.58 | 8.72 | 0.85 |
| 11 Wed March 2026 | 6.80 | 6.85 | 0.87 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.32 | 18.41 | 0.32 |
| 13 Fri March 2026 | 4.22 | 8.76 | 0.53 |
| 12 Thu March 2026 | 5.68 | 7.16 | 0.64 |
| 11 Wed March 2026 | 8.11 | 5.66 | 0.74 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.67 | 16.54 | 0.72 |
| 13 Fri March 2026 | 5.37 | 7.22 | 0.76 |
| 12 Thu March 2026 | 6.96 | 5.94 | 1.12 |
| 11 Wed March 2026 | 9.44 | 4.67 | 1.27 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.16 | 14.27 | 0.47 |
| 13 Fri March 2026 | 6.55 | 6.14 | 1 |
| 12 Thu March 2026 | 8.38 | 4.92 | 1.09 |
| 11 Wed March 2026 | 11.19 | 3.92 | 1.23 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.75 | 12.35 | 0.9 |
| 13 Fri March 2026 | 8.00 | 4.93 | 2.29 |
| 12 Thu March 2026 | 13.71 | 4.03 | 2.28 |
| 11 Wed March 2026 | 13.71 | 3.25 | 2.51 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.50 | 10.40 | 0.65 |
| 13 Fri March 2026 | 9.48 | 4.03 | 1.98 |
| 12 Thu March 2026 | 11.45 | 3.30 | 2.1 |
| 11 Wed March 2026 | 14.89 | 2.70 | 2.16 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.42 | 9.00 | 0.71 |
| 13 Fri March 2026 | 11.22 | 3.24 | 1.36 |
| 12 Thu March 2026 | 17.78 | 2.65 | 1.29 |
| 11 Wed March 2026 | 17.78 | 2.28 | 1.35 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.58 | 7.55 | 0.81 |
| 13 Fri March 2026 | 13.02 | 2.69 | 4.1 |
| 12 Thu March 2026 | 17.21 | 2.16 | 4.1 |
| 11 Wed March 2026 | 19.00 | 1.87 | 3.95 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.81 | 6.31 | 1.76 |
| 13 Fri March 2026 | 14.41 | 2.15 | 7.24 |
| 12 Thu March 2026 | 20.50 | 1.78 | 5.05 |
| 11 Wed March 2026 | 20.50 | 1.23 | 5.05 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.28 | 5.38 | 1.77 |
| 13 Fri March 2026 | 19.85 | 1.76 | 2.14 |
| 12 Thu March 2026 | 19.85 | 1.46 | 1.77 |
| 11 Wed March 2026 | 23.92 | 1.32 | 1.74 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.78 | 4.52 | 2.9 |
| 13 Fri March 2026 | 18.72 | 1.46 | 7.33 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.43 | 3.80 | 2.94 |
| 13 Fri March 2026 | 21.42 | 1.19 | 7.27 |
| 12 Thu March 2026 | 28.54 | 1.03 | 6.68 |
| 11 Wed March 2026 | 28.54 | 0.97 | 6.68 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.32 | 3.17 | 0.88 |
| 13 Fri March 2026 | 32.81 | 1.46 | 7.25 |
| 12 Thu March 2026 | 32.81 | 1.46 | 7.25 |
| 11 Wed March 2026 | 32.81 | 1.46 | 7.25 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.51 | 2.68 | 7.23 |
| 13 Fri March 2026 | 25.87 | 0.79 | 4.13 |
| 12 Thu March 2026 | 34.58 | 0.71 | 3.96 |
| 11 Wed March 2026 | 34.58 | 0.66 | 4.48 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 23.17 | 1.66 | 20 |
| 13 Fri March 2026 | 34.38 | 0.57 | 1.4 |
| 12 Thu March 2026 | 40.33 | 0.57 | 2.33 |
| 11 Wed March 2026 | 40.33 | 0.57 | 2.33 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 23.88 | 1.36 | 21.48 |
| 13 Fri March 2026 | 34.60 | 0.38 | 3.5 |
| 12 Thu March 2026 | 34.60 | 0.30 | 2.68 |
| 11 Wed March 2026 | 34.60 | 0.37 | 2.95 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
