Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 160.81 and 165.56
| Intraday Target 1 | 159.51 |
| Intraday Target 2 | 162.11 |
| Intraday Target 3 | 164.26333333333 |
| Intraday Target 4 | 166.86 |
| Intraday Target 5 | 169.01 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 164.70 (-0.15%) | 164.95 | 161.67 - 166.42 | 1.0557 times | Fri 04 September 2026 | 164.95 (0.44%) | 165.11 | 164.50 - 166.74 | 0.5941 times | Thu 03 September 2026 | 164.23 (1.68%) | 163.49 | 162.66 - 168.18 | 1.227 times | Wed 02 September 2026 | 161.52 (-0.85%) | 161.00 | 159.24 - 162.32 | 1.2976 times | Tue 01 September 2026 | 162.90 (-0.37%) | 163.60 | 161.65 - 164.65 | 1.0578 times | Mon 31 August 2026 | 163.50 (-2.82%) | 168.25 | 163.40 - 168.95 | 1.4689 times | Fri 28 August 2026 | 168.25 (-0.85%) | 170.03 | 167.80 - 170.48 | 0.7039 times | Thu 27 August 2026 | 169.70 (-2.19%) | 174.00 | 169.50 - 174.50 | 0.9471 times | Wed 26 August 2026 | 173.50 (0%) | 174.00 | 172.84 - 176.43 | 0.7682 times | Tue 25 August 2026 | 173.50 (-0.23%) | 174.40 | 172.45 - 175.47 | 0.8797 times | Mon 24 August 2026 | 173.90 (-0.69%) | 175.50 | 173.38 - 180.74 | 2.8033 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 160.81 and 165.56
| Weekly Target 1 | 159.51 |
| Weekly Target 2 | 162.11 |
| Weekly Target 3 | 164.26333333333 |
| Weekly Target 4 | 166.86 |
| Weekly Target 5 | 169.01 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 164.70 (-0.15%) | 164.95 | 161.67 - 166.42 | 0.0869 times | Fri 04 September 2026 | 164.95 (-1.96%) | 168.25 | 159.24 - 168.95 | 0.4649 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.5025 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.4486 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.4081 times | Fri 07 August 2026 | 176.02 (1.09%) | 175.14 | 170.46 - 177.20 | 1.0126 times | Fri 31 July 2026 | 174.13 (4.94%) | 167.50 | 166.61 - 175.40 | 0.9912 times | Fri 24 July 2026 | 165.93 (-22.19%) | 213.60 | 161.95 - 215.92 | 4.1981 times | Fri 17 July 2026 | 213.25 (1.55%) | 208.00 | 206.40 - 220.76 | 0.9078 times | Fri 10 July 2026 | 210.00 (4.69%) | 200.65 | 194.82 - 211.80 | 0.9793 times | Fri 03 July 2026 | 200.60 (-0.57%) | 203.92 | 197.74 - 207.39 | 0.6491 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 161.97 and 170.91
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 159.9 |
| Monthly Target 3 | 164.04 |
| Monthly Target 4 | 168.84 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 164.70 (0.73%) | 163.60 | 159.24 - 168.18 | 0.1184 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6853 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 2.0105 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.9231 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.0697 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.5156 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.9608 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.0223 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.9989 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6954 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.6193 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 150.8 and 234.66
| Yearly Target 1 | 90.26 |
| Yearly Target 2 | 127.48 |
| Yearly Target 3 | 174.12 |
| Yearly Target 4 | 211.34 |
| Yearly Target 5 | 257.98 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 164.70 (12.95%) | 146.04 | 136.90 - 220.76 | 1.0078 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 0.9849 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.8308 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1152 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.0942 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0189 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.573 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1927 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1825 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.05 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 167.98 |
| 20 day DMA | 170.17 |
| 35 day DMA | 171.92 |
| 50 day DMA | 182.54 |
| 100 day DMA | 190.39 |
| 150 day DMA | 182 |
| 200 day DMA | 173.19 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.75 | 164.77 | 164.68 |
| 12 day EMA | 167.02 | 167.44 | 167.89 |
| 20 day EMA | 169.68 | 170.2 | 170.75 |
| 35 day EMA | 176.53 | 177.23 | 177.95 |
| 50 day EMA | 182.62 | 183.35 | 184.1 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 163.42 | 164.08 |
| 12 day SMA | 167.98 | 168.77 | 169.12 |
| 20 day SMA | 170.17 | 170.56 | 171.12 |
| 35 day SMA | 171.92 | 173.25 | 174.63 |
| 50 day SMA | 182.54 | 183.29 | 184.03 |
| 100 day SMA | 190.39 | 190.48 | 190.5 |
| 150 day SMA | 182 | 181.92 | 181.84 |
| 200 day SMA | 173.19 | 173.14 | 173.09 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.60 and PE is: 21.67
Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)
Debt: 180647.26 in crores
Market capitalization: 32505.11
EPS is 6.25 and PE is: 26.35
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 165.76 | 164.81 | 162.30 to 167.55 | 1.02 times |
| 04 Fri | 165.20 | 165.36 | 164.90 to 167.76 | 0.98 times |
| 03 Thu | 165.67 | 163.50 | 163.49 to 169.25 | 0.99 times |
| 02 Wed | 162.95 | 161.50 | 160.01 to 163.40 | 1.01 times |
| 01 Tue | 163.65 | 165.54 | 162.40 to 165.83 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 166.73 | 165.62 | 163.21 to 168.27 | 1.03 times |
| 04 Fri | 166.07 | 166.81 | 165.82 to 168.30 | 1.02 times |
| 03 Thu | 166.55 | 166.30 | 166.11 to 170.08 | 1 times |
| 02 Wed | 163.76 | 162.15 | 161.35 to 164.15 | 1 times |
| 01 Tue | 164.65 | 165.75 | 163.30 to 166.16 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 167.00 | 165.00 | 164.29 to 169.00 | 1.14 times |
| 04 Fri | 167.00 | 168.00 | 167.00 to 168.89 | 1.04 times |
| 03 Thu | 167.70 | 168.65 | 167.70 to 170.82 | 0.99 times |
| 02 Wed | 164.95 | 163.71 | 162.50 to 164.97 | 0.97 times |
| 01 Tue | 165.51 | 166.40 | 164.50 to 167.00 | 0.86 times |
Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.16 | 44.54 | 1.5 |
| 04 Fri September 2026 | 0.10 | 41.68 | 1.51 |
| 03 Thu September 2026 | 0.23 | 41.68 | 1.5 |
| 02 Wed September 2026 | 0.11 | 43.29 | 1.51 |
| 01 Tue September 2026 | 0.14 | 43.29 | 1.48 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 32.95 | 0.37 |
| 04 Fri September 2026 | 0.27 | 34.00 | 0.38 |
| 03 Thu September 2026 | 0.27 | 34.00 | 0.38 |
| 02 Wed September 2026 | 0.27 | 36.00 | 0.35 |
| 01 Tue September 2026 | 0.28 | 36.00 | 0.33 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 27.05 | 0.18 |
| 04 Fri September 2026 | 0.12 | 27.05 | 0.16 |
| 03 Thu September 2026 | 0.30 | 27.05 | 0.16 |
| 02 Wed September 2026 | 0.30 | 20.50 | 0.17 |
| 01 Tue September 2026 | 0.32 | 20.50 | 0.13 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.39 | 27.51 | 0.4 |
| 04 Fri September 2026 | 0.38 | 24.50 | 0.35 |
| 03 Thu September 2026 | 0.46 | 22.60 | 0.35 |
| 02 Wed September 2026 | 0.41 | 28.74 | 0.35 |
| 01 Tue September 2026 | 0.47 | 27.11 | 0.28 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.55 | 19.65 | 0.41 |
| 04 Fri September 2026 | 0.56 | 19.65 | 0.43 |
| 03 Thu September 2026 | 0.70 | 16.96 | 0.41 |
| 02 Wed September 2026 | 0.59 | 16.35 | 0.42 |
| 01 Tue September 2026 | 0.70 | 16.35 | 0.42 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.87 | 15.12 | 0.31 |
| 04 Fri September 2026 | 0.92 | 14.97 | 0.31 |
| 03 Thu September 2026 | 1.12 | 15.16 | 0.31 |
| 02 Wed September 2026 | 0.90 | 17.55 | 0.33 |
| 01 Tue September 2026 | 1.13 | 17.25 | 0.4 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.53 | 10.51 | 0.42 |
| 04 Fri September 2026 | 1.61 | 10.78 | 0.46 |
| 03 Thu September 2026 | 1.92 | 11.00 | 0.48 |
| 02 Wed September 2026 | 1.49 | 13.46 | 0.45 |
| 01 Tue September 2026 | 1.82 | 12.93 | 0.47 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.79 | 6.77 | 0.93 |
| 04 Fri September 2026 | 2.87 | 7.45 | 0.88 |
| 03 Thu September 2026 | 3.31 | 7.35 | 0.9 |
| 02 Wed September 2026 | 2.53 | 9.28 | 0.95 |
| 01 Tue September 2026 | 2.97 | 9.20 | 1.13 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.96 | 4.10 | 0.97 |
| 04 Fri September 2026 | 4.93 | 4.51 | 1.08 |
| 03 Thu September 2026 | 5.43 | 4.50 | 1.11 |
| 02 Wed September 2026 | 4.20 | 6.09 | 1.16 |
| 01 Tue September 2026 | 4.75 | 6.02 | 1.49 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.03 | 2.15 | 2.75 |
| 04 Fri September 2026 | 7.89 | 2.50 | 2.53 |
| 03 Thu September 2026 | 8.48 | 2.52 | 2.4 |
| 02 Wed September 2026 | 6.72 | 3.58 | 2 |
| 01 Tue September 2026 | 7.34 | 3.59 | 2.27 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.93 | 1.04 | 5.71 |
| 04 Fri September 2026 | 11.56 | 1.33 | 7.13 |
| 03 Thu September 2026 | 12.33 | 1.39 | 8.79 |
| 02 Wed September 2026 | 9.36 | 2.03 | 10.74 |
| 01 Tue September 2026 | 12.37 | 2.00 | 14.81 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.19 | 0.47 | 6.36 |
| 04 Fri September 2026 | 16.00 | 0.68 | 6.35 |
| 03 Thu September 2026 | 16.43 | 0.70 | 7.16 |
| 02 Wed September 2026 | 14.00 | 1.05 | 5.29 |
| 01 Tue September 2026 | 14.66 | 1.05 | 14.74 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 25.64 | 0.16 | 14.83 |
| 04 Fri September 2026 | 25.64 | 0.28 | 14.5 |
| 03 Thu September 2026 | 28.40 | 0.28 | 29 |
| 02 Wed September 2026 | 22.39 | 0.33 | 28.67 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
