Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 176.68 and 185.74
| Intraday Target 1 | 169.35 |
| Intraday Target 2 | 174.95 |
| Intraday Target 3 | 178.41 |
| Intraday Target 4 | 184.01 |
| Intraday Target 5 | 187.47 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.55 (3.97%) | 172.95 | 172.81 - 181.87 | 2.0111 times | Mon 23 February 2026 | 173.65 (1.34%) | 172.00 | 171.18 - 173.87 | 0.5055 times | Fri 20 February 2026 | 171.35 (1.11%) | 168.91 | 168.59 - 174.85 | 0.7619 times | Thu 19 February 2026 | 169.47 (-1.32%) | 171.74 | 168.09 - 173.48 | 0.4201 times | Wed 18 February 2026 | 171.74 (1.97%) | 168.50 | 167.59 - 172.20 | 0.6022 times | Tue 17 February 2026 | 168.43 (0.3%) | 167.41 | 166.81 - 170.10 | 0.4002 times | Mon 16 February 2026 | 167.93 (1.51%) | 164.50 | 163.64 - 168.50 | 0.3456 times | Fri 13 February 2026 | 165.44 (-2.42%) | 168.10 | 164.50 - 170.03 | 0.4348 times | Thu 12 February 2026 | 169.54 (0.76%) | 168.00 | 164.49 - 170.10 | 2.5739 times | Wed 11 February 2026 | 168.26 (0.94%) | 166.70 | 164.54 - 169.75 | 1.9447 times | Tue 10 February 2026 | 166.69 (2.85%) | 162.85 | 160.56 - 167.40 | 2.1126 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 175.87 and 186.56
| Weekly Target 1 | 167.18 |
| Weekly Target 2 | 173.86 |
| Weekly Target 3 | 177.86666666667 |
| Weekly Target 4 | 184.55 |
| Weekly Target 5 | 188.56 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.55 (5.37%) | 172.00 | 171.18 - 181.87 | 0.6149 times | Fri 20 February 2026 | 171.35 (3.57%) | 164.50 | 163.64 - 174.85 | 0.6182 times | Fri 13 February 2026 | 165.44 (4.02%) | 159.50 | 159.50 - 170.10 | 1.9348 times | Fri 06 February 2026 | 159.04 (2.84%) | 153.26 | 145.52 - 159.48 | 0.9648 times | Fri 30 January 2026 | 154.65 (3.56%) | 149.15 | 147.68 - 155.49 | 1.0523 times | Fri 23 January 2026 | 149.33 (3.1%) | 144.50 | 136.90 - 152.15 | 2.5613 times | Fri 16 January 2026 | 144.84 (0.56%) | 143.00 | 141.05 - 146.00 | 0.5582 times | Fri 09 January 2026 | 144.03 (-0.3%) | 147.00 | 143.29 - 150.19 | 0.7461 times | Fri 02 January 2026 | 144.46 (-0.29%) | 145.50 | 142.65 - 147.25 | 0.6055 times | Fri 26 December 2025 | 144.88 (-3.47%) | 150.00 | 144.49 - 151.70 | 0.3439 times | Fri 19 December 2025 | 150.09 (0.35%) | 149.10 | 144.95 - 152.20 | 0.8468 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 163.04 and 199.39
| Monthly Target 1 | 132.96 |
| Monthly Target 2 | 156.76 |
| Monthly Target 3 | 169.31333333333 |
| Monthly Target 4 | 193.11 |
| Monthly Target 5 | 205.66 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.55 (16.75%) | 153.26 | 145.52 - 181.87 | 1.0484 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.3232 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.9212 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8204 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3124 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7101 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4405 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.1671 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.2949 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 0.9619 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.0557 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 158.73 and 203.7
| Yearly Target 1 | 121.47 |
| Yearly Target 2 | 151.01 |
| Yearly Target 3 | 166.44 |
| Yearly Target 4 | 195.98 |
| Yearly Target 5 | 211.41 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.55 (23.82%) | 146.04 | 136.90 - 181.87 | 0.2132 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.0828 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 2.0128 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.2261 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.203 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.1202 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.7294 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2119 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.2006 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.71
Munafa value: 100 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 155 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.7 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 173.35 |
| 12 day DMA | 169.59 |
| 20 day DMA | 163.4 |
| 35 day DMA | 155.54 |
| 50 day DMA | 153.03 |
| 100 day DMA | 154.87 |
| 150 day DMA | 158.97 |
| 200 day DMA | 163.21 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.2 | 171.02 | 169.7 |
| 12 day EMA | 169.21 | 167.15 | 165.97 |
| 20 day EMA | 164.81 | 163.15 | 162.05 |
| 35 day EMA | 159.53 | 158.29 | 157.39 |
| 50 day EMA | 154.22 | 153.15 | 152.31 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.35 | 170.93 | 169.78 |
| 12 day SMA | 169.59 | 167.8 | 166.48 |
| 20 day SMA | 163.4 | 162.04 | 160.81 |
| 35 day SMA | 155.54 | 154.58 | 153.75 |
| 50 day SMA | 153.03 | 152.41 | 151.84 |
| 100 day SMA | 154.87 | 154.69 | 154.58 |
| 150 day SMA | 158.97 | 159.01 | 159.09 |
| 200 day SMA | 163.21 | 163.09 | 163 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.62 and PE is: 23.69
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
EPS is 12.75 and PE is: 14.16
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 180.69 | 172.95 | 172.70 to 181.70 | 0.36 times |
| 23 Mon | 173.69 | 172.40 | 171.10 to 173.95 | 0.56 times |
| 20 Fri | 171.03 | 169.00 | 169.00 to 174.98 | 0.9 times |
| 19 Thu | 169.62 | 171.37 | 168.83 to 173.39 | 1.31 times |
| 18 Wed | 172.02 | 169.87 | 167.66 to 172.50 | 1.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 181.47 | 174.29 | 174.29 to 182.31 | 1.5 times |
| 23 Mon | 174.75 | 174.00 | 172.03 to 174.97 | 1.33 times |
| 20 Fri | 172.04 | 168.81 | 168.81 to 176.00 | 1.06 times |
| 19 Thu | 170.67 | 172.03 | 170.04 to 174.49 | 0.79 times |
| 18 Wed | 173.05 | 169.01 | 168.74 to 173.55 | 0.32 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 182.68 | 176.50 | 176.50 to 183.47 | 1.23 times |
| 23 Mon | 175.90 | 174.49 | 174.00 to 176.09 | 1.13 times |
| 20 Fri | 173.30 | 171.56 | 171.56 to 177.00 | 0.98 times |
| 19 Thu | 171.71 | 173.00 | 171.10 to 175.58 | 0.87 times |
| 18 Wed | 173.97 | 171.31 | 171.31 to 174.35 | 0.78 times |
Option chain for Bandhan Bank BANDHANBNK 24 Tue February 2026 expiry
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.01 | 6.30 | 0.15 |
| 23 Mon February 2026 | 0.03 | 11.41 | 0.12 |
| 20 Fri February 2026 | 0.08 | 13.03 | 0.11 |
| 19 Thu February 2026 | 0.13 | 13.03 | 0.1 |
| 18 Wed February 2026 | 0.29 | 13.03 | 0.11 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.01 | 4.82 | 0.35 |
| 23 Mon February 2026 | 0.05 | 10.27 | 0.52 |
| 20 Fri February 2026 | 0.18 | 9.92 | 0.32 |
| 19 Thu February 2026 | 0.17 | 10.95 | 0.28 |
| 18 Wed February 2026 | 0.43 | 10.67 | 0.22 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.15 | 0.24 | 0.85 |
| 23 Mon February 2026 | 0.09 | 6.88 | 0.09 |
| 20 Fri February 2026 | 0.24 | 9.48 | 0.08 |
| 19 Thu February 2026 | 0.25 | 10.90 | 0.07 |
| 18 Wed February 2026 | 0.63 | 8.62 | 0.06 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3.30 | 0.07 | 1.15 |
| 23 Mon February 2026 | 0.30 | 5.14 | 0.12 |
| 20 Fri February 2026 | 0.39 | 5.26 | 0.12 |
| 19 Thu February 2026 | 0.38 | 9.64 | 0.13 |
| 18 Wed February 2026 | 0.98 | 9.64 | 0.13 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 5.26 | 0.03 | 1.48 |
| 23 Mon February 2026 | 0.91 | 2.33 | 0.29 |
| 20 Fri February 2026 | 0.83 | 4.72 | 0.16 |
| 19 Thu February 2026 | 0.68 | 6.12 | 0.24 |
| 18 Wed February 2026 | 1.54 | 4.59 | 0.45 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 6.80 | 0.03 | 0.92 |
| 23 Mon February 2026 | 2.39 | 1.29 | 1.18 |
| 20 Fri February 2026 | 1.50 | 2.90 | 1.81 |
| 19 Thu February 2026 | 1.19 | 4.01 | 0.91 |
| 18 Wed February 2026 | 2.44 | 3.13 | 0.36 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 11.07 | 0.07 | 1.29 |
| 23 Mon February 2026 | 4.20 | 0.63 | 0.86 |
| 20 Fri February 2026 | 2.75 | 1.77 | 0.69 |
| 19 Thu February 2026 | 2.08 | 2.54 | 0.54 |
| 18 Wed February 2026 | 3.61 | 1.92 | 0.46 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 11.75 | 0.02 | 1.74 |
| 23 Mon February 2026 | 6.54 | 0.44 | 1.58 |
| 20 Fri February 2026 | 4.84 | 1.08 | 2.26 |
| 19 Thu February 2026 | 3.48 | 1.40 | 2.36 |
| 18 Wed February 2026 | 5.63 | 1.19 | 2.96 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 14.45 | 0.01 | 1.74 |
| 23 Mon February 2026 | 8.74 | 0.39 | 1.64 |
| 20 Fri February 2026 | 6.85 | 0.66 | 1.55 |
| 19 Thu February 2026 | 5.13 | 0.84 | 1.81 |
| 18 Wed February 2026 | 7.74 | 0.72 | 1.72 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 20.68 | 0.01 | 1.38 |
| 23 Mon February 2026 | 11.53 | 0.32 | 1.22 |
| 20 Fri February 2026 | 9.06 | 0.43 | 1.28 |
| 19 Thu February 2026 | 9.68 | 0.55 | 3.6 |
| 18 Wed February 2026 | 9.68 | 0.49 | 2.86 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 20.30 | 0.02 | 0.87 |
| 23 Mon February 2026 | 13.90 | 0.21 | 0.89 |
| 20 Fri February 2026 | 11.11 | 0.25 | 0.65 |
| 19 Thu February 2026 | 9.81 | 0.31 | 0.66 |
| 18 Wed February 2026 | 12.04 | 0.33 | 0.67 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 16.03 | 0.03 | 0.53 |
| 23 Mon February 2026 | 16.03 | 0.19 | 0.53 |
| 20 Fri February 2026 | 11.71 | 0.17 | 0.57 |
| 19 Thu February 2026 | 11.71 | 0.22 | 0.7 |
| 18 Wed February 2026 | 14.78 | 0.24 | 0.73 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 25.63 | 0.01 | 1.21 |
| 23 Mon February 2026 | 18.79 | 0.18 | 1 |
| 20 Fri February 2026 | 16.00 | 0.13 | 1.1 |
| 19 Thu February 2026 | 14.58 | 0.17 | 1.11 |
| 18 Wed February 2026 | 17.13 | 0.19 | 1.15 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 26.70 | 0.01 | 1.04 |
| 23 Mon February 2026 | 20.30 | 0.17 | 0.8 |
| 20 Fri February 2026 | 20.30 | 0.12 | 0.94 |
| 19 Thu February 2026 | 19.09 | 0.13 | 0.95 |
| 18 Wed February 2026 | 19.09 | 0.16 | 0.89 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 30.30 | 0.01 | 3.28 |
| 23 Mon February 2026 | 23.53 | 0.11 | 3.02 |
| 20 Fri February 2026 | 21.10 | 0.07 | 2.84 |
| 19 Thu February 2026 | 19.30 | 0.10 | 2.62 |
| 18 Wed February 2026 | 22.17 | 0.12 | 2.46 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 32.04 | 0.01 | 1.05 |
| 23 Mon February 2026 | 25.38 | 0.11 | 0.86 |
| 20 Fri February 2026 | 23.38 | 0.05 | 0.93 |
| 19 Thu February 2026 | 22.30 | 0.13 | 0.98 |
| 18 Wed February 2026 | 21.20 | 0.13 | 0.98 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 32.25 | 0.01 | 0.71 |
| 23 Mon February 2026 | 26.80 | 0.09 | 0.68 |
| 20 Fri February 2026 | 26.15 | 0.06 | 0.78 |
| 19 Thu February 2026 | 27.11 | 0.10 | 0.61 |
| 18 Wed February 2026 | 27.11 | 0.11 | 0.68 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 29.25 | 0.02 | 1.36 |
| 23 Mon February 2026 | 29.25 | 0.03 | 1.96 |
| 20 Fri February 2026 | 19.73 | 0.03 | 1.77 |
| 19 Thu February 2026 | 19.73 | 0.19 | 2.65 |
| 18 Wed February 2026 | 19.73 | 0.19 | 2.65 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 39.50 | 0.01 | 3.47 |
| 23 Mon February 2026 | 33.49 | 0.07 | 3.75 |
| 20 Fri February 2026 | 31.04 | 0.04 | 3.2 |
| 19 Thu February 2026 | 32.85 | 0.11 | 2.66 |
| 18 Wed February 2026 | 31.40 | 0.08 | 2.64 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 35.53 | 0.07 | 4.89 |
| 23 Mon February 2026 | 35.53 | 0.07 | 4.89 |
| 20 Fri February 2026 | 35.53 | 0.03 | 6.22 |
| 19 Thu February 2026 | 32.70 | 0.07 | 7 |
| 18 Wed February 2026 | 32.70 | 0.05 | 3 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 42.60 | 0.01 | 91.5 |
| 23 Mon February 2026 | 38.00 | 0.04 | 31.17 |
| 20 Fri February 2026 | 38.00 | 0.03 | 36.67 |
| 19 Thu February 2026 | 31.46 | 0.04 | 32.29 |
| 18 Wed February 2026 | 31.46 | 0.07 | 32.43 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 47.50 | 0.01 | 9 |
| 23 Mon February 2026 | 41.59 | 0.04 | 8.09 |
| 20 Fri February 2026 | 41.59 | 0.02 | 17.13 |
| 19 Thu February 2026 | 41.59 | 0.04 | 18.61 |
| 18 Wed February 2026 | 40.01 | 0.03 | 17.83 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 56.43 | 0.02 | 2.14 |
| 23 Mon February 2026 | 44.22 | 0.04 | 2.7 |
| 20 Fri February 2026 | 44.22 | 0.05 | 3 |
| 19 Thu February 2026 | 44.22 | 0.04 | 3 |
| 18 Wed February 2026 | 44.22 | 0.11 | 2.9 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
