ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 136.22 and 143.36

Intraday Target 1134.93
Intraday Target 2137.51
Intraday Target 3142.07333333333
Intraday Target 4144.65
Intraday Target 5149.21

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 05 December 2025 140.08 (-4.13%) 146.50 139.50 - 146.64 1.9688 times
Thu 04 December 2025 146.12 (-0.45%) 146.78 145.68 - 147.75 0.4857 times
Wed 03 December 2025 146.78 (-2%) 150.00 145.83 - 150.19 0.829 times
Tue 02 December 2025 149.78 (-0.18%) 150.01 149.21 - 152.40 2.2059 times
Mon 01 December 2025 150.05 (-0.21%) 151.11 149.38 - 151.20 0.9362 times
Fri 28 November 2025 150.36 (0.48%) 150.80 149.81 - 152.21 0.6207 times
Thu 27 November 2025 149.64 (-1.02%) 152.00 149.25 - 152.22 0.6649 times
Wed 26 November 2025 151.18 (1.04%) 150.00 149.72 - 152.50 0.6777 times
Tue 25 November 2025 149.63 (-0.19%) 150.00 148.57 - 150.31 0.5966 times
Mon 24 November 2025 149.91 (0.54%) 149.10 148.10 - 150.90 1.0144 times
Fri 21 November 2025 149.11 (-1.4%) 151.17 148.52 - 151.25 0.9708 times

 Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 133.34 and 146.24

Weekly Target 1131.09
Weekly Target 2135.59
Weekly Target 3143.99333333333
Weekly Target 4148.49
Weekly Target 5156.89

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 05 December 2025 140.08 (-6.84%) 151.11 139.50 - 152.40 1.123 times
Fri 28 November 2025 150.36 (0.84%) 149.10 148.10 - 152.50 0.6247 times
Fri 21 November 2025 149.11 (-3.54%) 154.99 148.52 - 157.75 0.5415 times
Fri 14 November 2025 154.59 (0.57%) 154.39 149.32 - 156.30 0.7206 times
Fri 07 November 2025 153.71 (-1.82%) 156.60 151.36 - 158.90 1.3083 times
Fri 31 October 2025 156.56 (-7.91%) 171.00 156.01 - 175.95 2.1213 times
Fri 24 October 2025 170.00 (5.6%) 162.50 162.21 - 173.73 0.8286 times
Fri 17 October 2025 160.98 (-4.93%) 168.00 159.41 - 169.75 0.8407 times
Fri 10 October 2025 169.32 (2.02%) 166.52 160.41 - 170.09 0.9278 times
Fri 03 October 2025 165.96 (7.06%) 155.78 155.78 - 166.41 0.9634 times
Fri 26 September 2025 155.02 (-7.22%) 166.21 154.53 - 167.90 0.8169 times

 weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 133.34 and 146.24

Monthly Target 1131.09
Monthly Target 2135.59
Monthly Target 3143.99333333333
Monthly Target 4148.49
Monthly Target 5156.89

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 05 December 2025 140.08 (-6.84%) 151.11 139.50 - 152.40 0.3153 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.897 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.435 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.7764 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.4816 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.2762 times
Mon 30 June 2025 189.64 (11.43%) 170.54 166.31 - 192.48 1.4158 times
Fri 30 May 2025 170.19 (2.76%) 168.60 153.43 - 173.43 1.0518 times
Wed 30 April 2025 165.62 (13.22%) 146.10 141.50 - 172.10 1.1543 times
Fri 28 March 2025 146.28 (3.61%) 142.10 137.61 - 152.50 1.1966 times
Fri 28 February 2025 141.19 (-6.73%) 148.00 128.16 - 156.30 1.3572 times

 monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 101.96 and 166.28

Yearly Target 189.25
Yearly Target 2114.67
Yearly Target 3153.57333333333
Yearly Target 4178.99
Yearly Target 5217.89

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 05 December 2025 140.08 (-11.93%) 159.00 128.16 - 192.48 0.9401 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 1.8445 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.1236 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.1024 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.0265 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.5848 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.1942 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.1839 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.23

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 148 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.

BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.59 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 146.56
12 day DMA 148.66
20 day DMA 150.63
35 day DMA 156.48
50 day DMA 158.37
100 day DMA 163.93
150 day DMA 167.15
200 day DMA 162.49

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.39148.04149
12 day EMA148.4149.91150.6
20 day EMA150.81151.94152.55
35 day EMA154.15154.98155.5
50 day EMA157.68158.4158.9

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA146.56148.62149.32
12 day SMA148.66149.72150.31
20 day SMA150.63151.32151.66
35 day SMA156.48157.14157.62
50 day SMA158.37158.81159.15
100 day SMA163.93164.28164.6
150 day SMA167.15167.29167.42
200 day SMA162.49162.5162.49

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 12.75 and PE is: 10.99

Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)

Debt: 162350.99 in crores

Market capitalization: 26086.33

EPS is 17.04 and PE is: 8.22

Last quarter profit: (March 2025 quarter) 317.90 crores (481.91%)

Debt: 162350.99 in crores

Market capitalization: 27417.12

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 146.80 146.45 146.26 to 148.34 1.01 times
03 Wed 147.40 151.00 146.34 to 151.00 1.02 times
02 Tue 150.80 150.78 150.26 to 153.40 1 times
01 Mon 151.19 151.49 150.41 to 152.07 0.98 times
28 Fri 151.29 151.89 150.54 to 153.05 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 147.69 148.62 147.33 to 149.25 1.13 times
03 Wed 148.32 151.08 147.33 to 151.39 1.06 times
02 Tue 151.68 151.54 151.24 to 154.35 0.96 times
01 Mon 152.09 152.17 151.25 to 152.90 0.93 times
28 Fri 152.24 153.60 151.55 to 153.84 0.92 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 148.57 149.17 148.55 to 150.20 1.35 times
03 Wed 149.21 151.95 148.25 to 152.58 1.19 times
02 Tue 152.62 153.19 152.36 to 155.08 0.91 times
01 Mon 152.50 153.06 152.34 to 153.28 0.86 times
28 Fri 153.17 154.10 152.89 to 154.10 0.68 times

Option chain for Bandhan Bank BANDHANBNK 30 Tue December 2025 expiry

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
04 Thu December 2025 0.0543.95 2.29
03 Wed December 2025 0.0343.95 2.17
02 Tue December 2025 0.0343.95 2.15
01 Mon December 2025 0.0943.95 2.02

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
04 Thu December 2025 0.0941.77 0.56
03 Wed December 2025 0.0738.98 0.54
02 Tue December 2025 0.1038.98 0.5
01 Mon December 2025 0.0739.84 0.5

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
04 Thu December 2025 0.1033.50 0.24
03 Wed December 2025 0.0633.50 0.24
02 Tue December 2025 0.0933.50 0.16
01 Mon December 2025 0.1033.50 0.16

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
04 Thu December 2025 0.1527.99 0.03
03 Wed December 2025 0.5827.99 0.02
02 Tue December 2025 0.5827.99 0.02
01 Mon December 2025 0.5827.99 0.02

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
04 Thu December 2025 0.1533.43 0.14
03 Wed December 2025 0.1632.69 0.18
02 Tue December 2025 0.1628.67 0.18
01 Mon December 2025 0.1628.67 0.19

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
04 Thu December 2025 0.1126.50 0.12
03 Wed December 2025 0.5026.50 0.11
02 Tue December 2025 0.5026.50 0.11
01 Mon December 2025 0.5026.50 0.11

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
04 Thu December 2025 0.2322.77 0.35
03 Wed December 2025 0.2022.77 0.36
02 Tue December 2025 0.2422.77 0.35
01 Mon December 2025 0.2322.77 0.35

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
04 Thu December 2025 0.3224.75 0.08
03 Wed December 2025 0.3222.00 0.07
02 Tue December 2025 0.3222.00 0.07
01 Mon December 2025 0.3122.00 0.07

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
04 Thu December 2025 0.2923.00 0.49
03 Wed December 2025 0.2822.39 0.51
02 Tue December 2025 0.3919.27 0.53
01 Mon December 2025 0.4119.00 0.56

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
04 Thu December 2025 0.3320.90 0.08
03 Wed December 2025 0.3420.90 0.08
02 Tue December 2025 0.5417.44 0.17
01 Mon December 2025 0.5517.44 0.19

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
04 Thu December 2025 0.4218.45 0.16
03 Wed December 2025 0.4517.83 0.16
02 Tue December 2025 0.7214.79 0.17
01 Mon December 2025 0.7314.33 0.19

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
04 Thu December 2025 0.5812.59 0.06
03 Wed December 2025 0.6412.59 0.1
02 Tue December 2025 1.0312.59 0.1
01 Mon December 2025 1.0712.61 0.11

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
04 Thu December 2025 0.7713.76 0.34
03 Wed December 2025 0.9114.00 0.35
02 Tue December 2025 1.449.90 0.38
01 Mon December 2025 1.5210.28 0.4

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
04 Thu December 2025 1.0211.54 0.34
03 Wed December 2025 1.228.53 0.29
02 Tue December 2025 1.978.53 0.36
01 Mon December 2025 2.018.07 0.37

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
04 Thu December 2025 1.419.38 0.38
03 Wed December 2025 1.658.91 0.39
02 Tue December 2025 2.706.76 0.47
01 Mon December 2025 2.856.48 0.45

BandhanBank BANDHANBNK Option strike: 152.50

Date CE PE PCR
04 Thu December 2025 1.937.42 0.77
03 Wed December 2025 2.287.16 0.79
02 Tue December 2025 3.645.17 0.95
01 Mon December 2025 3.834.98 0.85

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
04 Thu December 2025 2.695.76 0.83
03 Wed December 2025 3.085.50 0.93
02 Tue December 2025 4.843.86 1.3
01 Mon December 2025 5.073.74 1.35

BandhanBank BANDHANBNK Option strike: 147.50

Date CE PE PCR
04 Thu December 2025 3.694.26 1.29
03 Wed December 2025 4.154.04 1.72
02 Tue December 2025 6.342.84 3.56
01 Mon December 2025 6.502.68 3.55

BandhanBank BANDHANBNK Option strike: 145.00

Date CE PE PCR
04 Thu December 2025 5.003.07 2.87
03 Wed December 2025 5.543.05 3.45
02 Tue December 2025 8.002.03 5.2
01 Mon December 2025 8.141.95 5.5

BandhanBank BANDHANBNK Option strike: 142.50

Date CE PE PCR
04 Thu December 2025 6.552.17 5.86
03 Wed December 2025 7.232.14 7.16
02 Tue December 2025 10.021.45 6.33
01 Mon December 2025 10.021.36 6.96

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
04 Thu December 2025 8.411.53 3.09
03 Wed December 2025 9.111.50 3.13
02 Tue December 2025 11.911.00 3.04
01 Mon December 2025 12.080.95 4.19

BandhanBank BANDHANBNK Option strike: 137.50

Date CE PE PCR
04 Thu December 2025 10.081.05 14.5
03 Wed December 2025 15.491.05 21.6
02 Tue December 2025 15.490.70 14.4
01 Mon December 2025 14.590.66 16.25

BandhanBank BANDHANBNK Option strike: 135.00

Date CE PE PCR
04 Thu December 2025 12.580.73 2.6
03 Wed December 2025 13.300.75 2.52
02 Tue December 2025 16.400.49 2.37
01 Mon December 2025 16.950.47 2.44

BandhanBank BANDHANBNK Option strike: 132.50

Date CE PE PCR
04 Thu December 2025 19.540.53 48.33
03 Wed December 2025 19.540.53 48.33
02 Tue December 2025 19.540.36 45.67
01 Mon December 2025 19.230.35 40

BandhanBank BANDHANBNK Option strike: 130.00

Date CE PE PCR
04 Thu December 2025 22.190.38 24.18
03 Wed December 2025 22.190.41 23.45
02 Tue December 2025 22.190.25 21.45
01 Mon December 2025 22.190.26 22.09

BandhanBank BANDHANBNK Option strike: 125.00

Date CE PE PCR
04 Thu December 2025 25.240.22 119
03 Wed December 2025 25.240.24 115
02 Tue December 2025 25.240.15 118
01 Mon December 2025 25.240.25 120

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top