BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 201.9 and 207.47
| Intraday Target 1 | 197.42 |
| Intraday Target 2 | 200.8 |
| Intraday Target 3 | 202.99 |
| Intraday Target 4 | 206.37 |
| Intraday Target 5 | 208.56 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 204.18 (0.91%) | 199.85 | 199.61 - 205.18 | 0.9939 times | Mon 29 June 2026 | 202.33 (0.28%) | 203.92 | 197.74 - 205.30 | 1.217 times | Thu 25 June 2026 | 201.76 (-4.72%) | 212.65 | 197.50 - 213.59 | 2.8112 times | Wed 24 June 2026 | 211.76 (2.24%) | 206.70 | 204.10 - 214.22 | 0.921 times | Tue 23 June 2026 | 207.12 (-0.58%) | 209.90 | 204.27 - 210.34 | 0.5315 times | Mon 22 June 2026 | 208.33 (0.12%) | 209.00 | 206.96 - 210.77 | 0.2606 times | Fri 19 June 2026 | 208.09 (-2.89%) | 214.00 | 207.01 - 214.00 | 0.7075 times | Thu 18 June 2026 | 214.28 (0.24%) | 213.76 | 211.80 - 215.41 | 0.4077 times | Wed 17 June 2026 | 213.76 (-1.37%) | 217.82 | 213.10 - 217.98 | 0.8267 times | Tue 16 June 2026 | 216.74 (2.78%) | 213.08 | 207.50 - 218.13 | 1.3229 times | Mon 15 June 2026 | 210.88 (3.07%) | 208.00 | 208.00 - 214.94 | 1.1935 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 200.96 and 208.52
| Weekly Target 1 | 194.85 |
| Weekly Target 2 | 199.51 |
| Weekly Target 3 | 202.40666666667 |
| Weekly Target 4 | 207.07 |
| Weekly Target 5 | 209.97 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 204.18 (1.2%) | 203.92 | 197.74 - 205.30 | 0.4037 times | Thu 25 June 2026 | 201.76 (-3.04%) | 209.00 | 197.50 - 214.22 | 0.8261 times | Fri 19 June 2026 | 208.09 (1.71%) | 208.00 | 207.01 - 218.13 | 0.814 times | Fri 12 June 2026 | 204.60 (-0.62%) | 203.00 | 193.51 - 208.94 | 0.6177 times | Fri 05 June 2026 | 205.87 (-1.17%) | 210.00 | 201.00 - 211.41 | 0.6247 times | Fri 29 May 2026 | 208.30 (7.03%) | 196.51 | 195.20 - 212.48 | 0.975 times | Fri 22 May 2026 | 194.61 (0.08%) | 192.00 | 186.55 - 196.87 | 0.6079 times | Fri 15 May 2026 | 194.46 (-5.65%) | 203.52 | 194.01 - 204.90 | 0.7722 times | Fri 08 May 2026 | 206.11 (3.2%) | 202.70 | 201.30 - 212.66 | 1.4527 times | Thu 30 April 2026 | 199.72 (14.34%) | 174.60 | 174.07 - 204.44 | 2.906 times | Fri 24 April 2026 | 174.67 (0.11%) | 174.25 | 168.80 - 178.33 | 0.6677 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 186.54 and 211.16
| Monthly Target 1 | 180.65 |
| Monthly Target 2 | 192.42 |
| Monthly Target 3 | 205.27333333333 |
| Monthly Target 4 | 217.04 |
| Monthly Target 5 | 229.89 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.9893 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 1.1463 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.6241 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.0296 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.0955 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.0704 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.7452 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.6636 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.0617 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.5744 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.3563 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 170.54 and 251.77
| Yearly Target 1 | 105.17 |
| Yearly Target 2 | 154.68 |
| Yearly Target 3 | 186.40333333333 |
| Yearly Target 4 | 235.91 |
| Yearly Target 5 | 267.63 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 204.18 (40.02%) | 146.04 | 136.90 - 218.13 | 0.7276 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.0194 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.8949 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1543 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1326 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0546 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.6282 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1995 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1889 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 197, while middle bands are at 202 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanBank in short term but the sell signal is initial and weak.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.38 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 205.43 |
| 12 day DMA | 208.65 |
| 20 day DMA | 206.63 |
| 35 day DMA | 202.75 |
| 50 day DMA | 198.84 |
| 100 day DMA | 182.23 |
| 150 day DMA | 170.42 |
| 200 day DMA | 168.41 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.09 | 205.54 | 207.15 |
| 12 day EMA | 206.27 | 206.65 | 207.44 |
| 20 day EMA | 205.27 | 205.38 | 205.7 |
| 35 day EMA | 201.49 | 201.33 | 201.27 |
| 50 day EMA | 197.09 | 196.8 | 196.57 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.43 | 206.26 | 207.41 |
| 12 day SMA | 208.65 | 207.8 | 207.58 |
| 20 day SMA | 206.63 | 206.78 | 207.08 |
| 35 day SMA | 202.75 | 202.81 | 202.96 |
| 50 day SMA | 198.84 | 198.24 | 197.66 |
| 100 day SMA | 182.23 | 181.73 | 181.23 |
| 150 day SMA | 170.42 | 170.08 | 169.76 |
| 200 day SMA | 168.41 | 168.2 | 168.01 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.60 and PE is: 26.87
Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)
Debt: 180647.26 in crores
Market capitalization: 32505.11
EPS is 6.25 and PE is: 32.67
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 205.20 | 201.80 | 200.51 to 206.10 | 1.42 times |
| 29 Mon | 203.31 | 205.00 | 198.56 to 206.05 | 1.35 times |
| 25 Thu | 202.85 | 216.99 | 198.38 to 217.01 | 1.18 times |
| 24 Wed | 213.16 | 208.05 | 206.01 to 215.81 | 0.69 times |
| 23 Tue | 209.12 | 213.40 | 206.00 to 213.40 | 0.37 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 204.89 | 202.00 | 200.60 to 205.59 | 1.11 times |
| 29 Mon | 203.65 | 204.83 | 199.30 to 206.00 | 1.06 times |
| 25 Thu | 203.00 | 215.02 | 198.84 to 215.02 | 1.02 times |
| 24 Wed | 212.84 | 208.35 | 206.05 to 215.20 | 0.92 times |
| 23 Tue | 208.91 | 211.26 | 205.62 to 211.26 | 0.9 times |
Option chain for Bandhan Bank BANDHANBNK 28 Tue July 2026 expiry
BandhanBank BANDHANBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.15 | 27.23 | 0.04 |
| 29 Mon June 2026 | 2.48 | 28.15 | 0.04 |
| 25 Thu June 2026 | 2.59 | 26.23 | 0.03 |
| 24 Wed June 2026 | 4.49 | 20.46 | 0.05 |
BandhanBank BANDHANBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.90 | 22.75 | 0 |
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.95 | 18.50 | 0.34 |
| 29 Mon June 2026 | 4.29 | 20.45 | 0.34 |
| 25 Thu June 2026 | 4.36 | 20.99 | 0.35 |
| 24 Wed June 2026 | 7.54 | 13.20 | 0.35 |
BandhanBank BANDHANBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.62 | 19.75 | 0.11 |
| 29 Mon June 2026 | 5.15 | 19.75 | 0.12 |
| 25 Thu June 2026 | 5.08 | 19.80 | 0.1 |
| 24 Wed June 2026 | 8.75 | 12.91 | 0.05 |
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.36 | 14.74 | 0.34 |
| 29 Mon June 2026 | 5.71 | 16.86 | 0.36 |
| 25 Thu June 2026 | 5.75 | 17.47 | 0.4 |
| 24 Wed June 2026 | 9.77 | 11.25 | 0.21 |
BandhanBank BANDHANBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.08 | 13.36 | 0.21 |
| 29 Mon June 2026 | 6.48 | 15.44 | 0.59 |
| 25 Thu June 2026 | 6.56 | 14.73 | 0.71 |
| 24 Wed June 2026 | 10.71 | 10.25 | 0.78 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.07 | 11.84 | 0.36 |
| 29 Mon June 2026 | 7.39 | 13.69 | 0.4 |
| 25 Thu June 2026 | 7.47 | 14.26 | 0.44 |
| 24 Wed June 2026 | 12.45 | 8.88 | 0.65 |
BandhanBank BANDHANBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.29 | 10.20 | 0.87 |
| 29 Mon June 2026 | 8.33 | 14.90 | 1.05 |
| 25 Thu June 2026 | 8.31 | 12.60 | 0.72 |
| 24 Wed June 2026 | 14.89 | 7.80 | 2.67 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.35 | 9.10 | 0.84 |
| 29 Mon June 2026 | 9.39 | 10.80 | 0.36 |
| 25 Thu June 2026 | 9.43 | 11.40 | 0.33 |
| 24 Wed June 2026 | 15.40 | 6.93 | 0.62 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 10.63 | 7.91 | 1 |
| 29 Mon June 2026 | 10.64 | 9.46 | 1.13 |
| 25 Thu June 2026 | 10.46 | 10.07 | 3.16 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 12.09 | 6.72 | 1.11 |
| 29 Mon June 2026 | 11.93 | 8.28 | 1.3 |
| 25 Thu June 2026 | 11.84 | 8.78 | 1.07 |
| 24 Wed June 2026 | 18.53 | 5.16 | 1.34 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 13.69 | 5.57 | 1.23 |
| 29 Mon June 2026 | 11.90 | 7.14 | 0.84 |
| 25 Thu June 2026 | 13.96 | 7.45 | 0.92 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.29 | 4.87 | 3.16 |
| 29 Mon June 2026 | 15.35 | 6.20 | 3.35 |
| 25 Thu June 2026 | 14.60 | 6.69 | 3.26 |
| 24 Wed June 2026 | 18.60 | 3.78 | 7.4 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 18.62 | 3.38 | 2.64 |
| 29 Mon June 2026 | 17.93 | 4.49 | 2.79 |
| 25 Thu June 2026 | 18.52 | 4.98 | 3.2 |
| 24 Wed June 2026 | 26.16 | 2.81 | 4.92 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 18.17 | 2.84 | 16 |
| 29 Mon June 2026 | 18.17 | 3.89 | 19 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 21.60 | 2.30 | 12 |
| 29 Mon June 2026 | 22.45 | 3.21 | 15.83 |
| 25 Thu June 2026 | 32.40 | 3.52 | 70 |
| 24 Wed June 2026 | 32.40 | 2.50 | 30 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 23.40 | 1.99 | 1.18 |
| 29 Mon June 2026 | 23.37 | 2.75 | 1.55 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 26.20 | 1.59 | 18.5 |
| 29 Mon June 2026 | 25.20 | 2.25 | 19.96 |
| 25 Thu June 2026 | 25.50 | 2.45 | 21.13 |
| 24 Wed June 2026 | 36.76 | 1.38 | 6.93 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 29.70 | 1.04 | 14.6 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 35.50 | 0.71 | 3.36 |
| 29 Mon June 2026 | 33.98 | 1.04 | 3.86 |
| 25 Thu June 2026 | 35.27 | 1.14 | 47.5 |
| 24 Wed June 2026 | 39.00 | 0.76 | 11 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


