Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 160.63 and 166.6
| Intraday Target 1 | 159.57 |
| Intraday Target 2 | 161.69 |
| Intraday Target 3 | 165.54333333333 |
| Intraday Target 4 | 167.66 |
| Intraday Target 5 | 171.51 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 163.80 (-2.21%) | 168.23 | 163.43 - 169.40 | 0.3538 times | Fri 16 October 2026 | 167.50 (-1.67%) | 170.39 | 166.79 - 171.40 | 0.3646 times | Thu 15 October 2026 | 170.34 (1.04%) | 169.00 | 168.40 - 174.37 | 0.6854 times | Wed 14 October 2026 | 168.58 (-1.99%) | 170.28 | 168.02 - 173.62 | 1.1217 times | Tue 13 October 2026 | 172.00 (9.21%) | 162.00 | 161.51 - 173.00 | 3.663 times | Mon 12 October 2026 | 157.50 (0.32%) | 157.80 | 156.50 - 161.00 | 0.4551 times | Fri 09 October 2026 | 157.00 (0.94%) | 157.00 | 153.79 - 161.30 | 0.7409 times | Thu 08 October 2026 | 155.54 (-4.57%) | 163.29 | 154.13 - 163.29 | 1.042 times | Wed 07 October 2026 | 162.99 (-0.71%) | 164.15 | 161.33 - 167.59 | 0.711 times | Tue 06 October 2026 | 164.15 (-2.45%) | 169.11 | 162.46 - 170.85 | 0.8624 times | Mon 05 October 2026 | 168.27 (-4.39%) | 176.00 | 168.05 - 176.73 | 1.2888 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 160.63 and 166.6
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 161.69 |
| Weekly Target 3 | 165.54333333333 |
| Weekly Target 4 | 167.66 |
| Weekly Target 5 | 171.51 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 163.80 (-2.21%) | 168.23 | 163.43 - 169.40 | 0.0972 times | Fri 16 October 2026 | 167.50 (6.69%) | 157.80 | 156.50 - 174.37 | 1.728 times | Fri 09 October 2026 | 157.00 (-10.8%) | 176.00 | 153.79 - 176.73 | 1.2761 times | Thu 01 October 2026 | 176.00 (-6.23%) | 187.00 | 172.86 - 187.00 | 0.8325 times | Fri 25 September 2026 | 187.70 (7.26%) | 176.00 | 175.63 - 193.00 | 2.1222 times | Fri 18 September 2026 | 175.00 (-0.86%) | 177.00 | 169.33 - 179.11 | 0.8406 times | Fri 11 September 2026 | 176.52 (7.01%) | 164.95 | 161.67 - 178.54 | 1.4502 times | Fri 04 September 2026 | 164.95 (-1.96%) | 168.25 | 159.24 - 168.95 | 0.5428 times | Fri 28 August 2026 | 168.25 (-3.91%) | 175.50 | 167.80 - 180.74 | 0.5867 times | Fri 21 August 2026 | 175.10 (0.32%) | 174.20 | 167.64 - 177.09 | 0.5238 times | Fri 14 August 2026 | 174.55 (-0.84%) | 176.05 | 171.00 - 176.79 | 0.4764 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 145.23 and 172.37
| Monthly Target 1 | 139.03 |
| Monthly Target 2 | 151.42 |
| Monthly Target 3 | 166.17333333333 |
| Monthly Target 4 | 178.56 |
| Monthly Target 5 | 193.31 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 163.80 (-8.1%) | 178.25 | 153.79 - 180.93 | 0.6948 times | Wed 30 September 2026 | 178.23 (9.01%) | 163.60 | 159.24 - 193.00 | 1.1368 times | Mon 31 August 2026 | 163.50 (-6.1%) | 175.14 | 163.40 - 180.74 | 0.6094 times | Fri 31 July 2026 | 174.13 (-14.72%) | 204.20 | 161.95 - 220.76 | 1.7878 times | Tue 30 June 2026 | 204.18 (-1.98%) | 210.00 | 193.51 - 218.13 | 0.8209 times | Fri 29 May 2026 | 208.30 (4.3%) | 202.70 | 186.55 - 212.66 | 0.9511 times | Thu 30 April 2026 | 199.72 (41.29%) | 144.55 | 140.70 - 204.44 | 1.3477 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 0.8543 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 0.909 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 0.8882 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.6183 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 150.35 and 234.21
| Yearly Target 1 | 89.96 |
| Yearly Target 2 | 126.88 |
| Yearly Target 3 | 173.82 |
| Yearly Target 4 | 210.74 |
| Yearly Target 5 | 257.68 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 163.80 (12.33%) | 146.04 | 136.90 - 220.76 | 1.1903 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 0.9624 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.789 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.0898 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.0692 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 0.9956 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.5371 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1883 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1783 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 152, while middle bands are at 163 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.24 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 168.44 |
| 12 day DMA | 165.31 |
| 20 day DMA | 172.69 |
| 35 day DMA | 171.12 |
| 50 day DMA | 171.82 |
| 100 day DMA | 185.16 |
| 150 day DMA | 182.62 |
| 200 day DMA | 176.7 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.17 | 167.36 | 167.29 |
| 12 day EMA | 167.51 | 168.19 | 168.32 |
| 20 day EMA | 169.19 | 169.76 | 170 |
| 35 day EMA | 170.7 | 171.11 | 171.32 |
| 50 day EMA | 171.58 | 171.9 | 172.08 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.44 | 167.18 | 165.08 |
| 12 day SMA | 165.31 | 166.51 | 167.99 |
| 20 day SMA | 172.69 | 173.25 | 173.45 |
| 35 day SMA | 171.12 | 171.29 | 171.46 |
| 50 day SMA | 171.82 | 172.04 | 172.1 |
| 100 day SMA | 185.16 | 185.52 | 185.82 |
| 150 day SMA | 182.62 | 182.74 | 182.79 |
| 200 day SMA | 176.7 | 176.61 | 176.5 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.60 and PE is: 21.55
Last quarter profit: (March 2026 quarter) 534.14 crores (68.02%)
Debt: 180647.26 in crores
Market capitalization: 32505.11
EPS is 6.25 and PE is: 26.21
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 164.39 | 169.66 | 164.05 to 169.66 | 0.97 times |
| 16 Fri | 168.06 | 171.34 | 167.54 to 171.85 | 0.99 times |
| 15 Thu | 171.09 | 169.62 | 169.00 to 175.25 | 1 times |
| 14 Wed | 169.63 | 171.00 | 168.79 to 174.57 | 1 times |
| 13 Tue | 172.34 | 163.20 | 163.20 to 173.10 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 165.22 | 170.00 | 165.00 to 170.30 | 1.25 times |
| 16 Fri | 168.91 | 171.90 | 168.60 to 172.58 | 1.15 times |
| 15 Thu | 172.26 | 170.31 | 170.10 to 175.90 | 1.07 times |
| 14 Wed | 170.57 | 173.34 | 169.60 to 175.34 | 1 times |
| 13 Tue | 171.55 | 166.70 | 166.50 to 171.74 | 0.54 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 166.36 | 169.10 | 166.24 to 169.10 | 1.44 times |
| 16 Fri | 170.10 | 172.05 | 170.00 to 172.18 | 1.27 times |
| 15 Thu | 173.42 | 174.08 | 172.53 to 176.11 | 1.12 times |
| 14 Wed | 171.51 | 172.79 | 170.52 to 176.35 | 0.98 times |
| 13 Tue | 172.92 | 167.65 | 167.65 to 172.92 | 0.2 times |
Option chain for Bandhan Bank BANDHANBNK 27 Tue October 2026 expiry
BandhanBank BANDHANBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.11 | 61.50 | 0.21 |
| 16 Fri October 2026 | 0.10 | 61.50 | 0.18 |
| 15 Thu October 2026 | 0.22 | 61.50 | 0.17 |
| 14 Wed October 2026 | 0.14 | 61.50 | 0.16 |
| 13 Tue October 2026 | 0.29 | 61.50 | 0.12 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.12 | 36.19 | 0.64 |
| 16 Fri October 2026 | 0.12 | 36.19 | 0.61 |
| 15 Thu October 2026 | 0.33 | 36.19 | 0.6 |
| 14 Wed October 2026 | 0.27 | 39.28 | 0.61 |
| 13 Tue October 2026 | 0.50 | 50.00 | 0.59 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.18 | 21.12 | 0.66 |
| 16 Fri October 2026 | 0.20 | 21.12 | 0.53 |
| 15 Thu October 2026 | 0.44 | 21.12 | 0.43 |
| 14 Wed October 2026 | 0.35 | 21.12 | 0.45 |
| 13 Tue October 2026 | 0.73 | 21.12 | 0.47 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 35.46 | 0.1 |
| 16 Fri October 2026 | 0.27 | 28.35 | 0.09 |
| 15 Thu October 2026 | 0.60 | 28.35 | 0.09 |
| 14 Wed October 2026 | 0.50 | 30.24 | 0.09 |
| 13 Tue October 2026 | 1.22 | 32.00 | 0.09 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.23 | 14.08 | 0.28 |
| 16 Fri October 2026 | 0.33 | 14.08 | 0.27 |
| 15 Thu October 2026 | 0.75 | 14.08 | 0.27 |
| 14 Wed October 2026 | 0.62 | 14.08 | 0.28 |
| 13 Tue October 2026 | 1.72 | 14.08 | 0.31 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.28 | 25.79 | 0.5 |
| 16 Fri October 2026 | 0.44 | 21.57 | 0.45 |
| 15 Thu October 2026 | 1.04 | 19.55 | 0.43 |
| 14 Wed October 2026 | 0.80 | 21.19 | 0.46 |
| 13 Tue October 2026 | 2.40 | 19.31 | 0.5 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.31 | 17.54 | 0.75 |
| 16 Fri October 2026 | 0.49 | 17.54 | 0.74 |
| 15 Thu October 2026 | 1.21 | 17.54 | 0.92 |
| 14 Wed October 2026 | 0.94 | 18.26 | 0.65 |
| 13 Tue October 2026 | 2.40 | 11.88 | 0.18 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.33 | 19.25 | 0.35 |
| 16 Fri October 2026 | 0.57 | 17.41 | 0.34 |
| 15 Thu October 2026 | 1.44 | 15.23 | 0.34 |
| 14 Wed October 2026 | 1.08 | 16.30 | 0.33 |
| 13 Tue October 2026 | 2.60 | 16.00 | 0.5 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.42 | 13.47 | 1.17 |
| 16 Fri October 2026 | 0.78 | 13.47 | 0.77 |
| 15 Thu October 2026 | 1.75 | 13.47 | 0.74 |
| 14 Wed October 2026 | 1.39 | 13.47 | 0.8 |
| 13 Tue October 2026 | 4.20 | 12.00 | 3.04 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.54 | 16.04 | 0.67 |
| 16 Fri October 2026 | 1.04 | 12.95 | 0.78 |
| 15 Thu October 2026 | 2.20 | 11.05 | 0.88 |
| 14 Wed October 2026 | 1.84 | 12.17 | 0.84 |
| 13 Tue October 2026 | 4.15 | 11.20 | 1.41 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.66 | 8.78 | 1.79 |
| 16 Fri October 2026 | 1.38 | 8.78 | 1.52 |
| 15 Thu October 2026 | 2.93 | 8.78 | 2.2 |
| 14 Wed October 2026 | 2.36 | 9.99 | 2.21 |
| 13 Tue October 2026 | 3.15 | 8.20 | 0.72 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.86 | 11.36 | 0.45 |
| 16 Fri October 2026 | 1.94 | 8.68 | 0.63 |
| 15 Thu October 2026 | 3.63 | 7.40 | 0.89 |
| 14 Wed October 2026 | 3.08 | 8.28 | 1.42 |
| 13 Tue October 2026 | 4.85 | 8.50 | 1.93 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.22 | 9.26 | 0.82 |
| 16 Fri October 2026 | 2.65 | 7.03 | 0.85 |
| 15 Thu October 2026 | 4.58 | 6.03 | 2.37 |
| 14 Wed October 2026 | 3.92 | 6.75 | 1.82 |
| 13 Tue October 2026 | 1.41 | 15.50 | 6 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.74 | 7.28 | 0.78 |
| 16 Fri October 2026 | 3.63 | 5.43 | 1.39 |
| 15 Thu October 2026 | 5.83 | 4.77 | 1.79 |
| 14 Wed October 2026 | 5.10 | 5.31 | 1.82 |
| 13 Tue October 2026 | 7.45 | 5.98 | 6.57 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.50 | 5.55 | 1.03 |
| 16 Fri October 2026 | 4.86 | 4.19 | 1.93 |
| 15 Thu October 2026 | 7.39 | 3.64 | 2.42 |
| 14 Wed October 2026 | 6.42 | 4.13 | 1.92 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.54 | 4.11 | 1.85 |
| 16 Fri October 2026 | 6.32 | 3.19 | 2.37 |
| 15 Thu October 2026 | 8.70 | 2.98 | 2.14 |
| 14 Wed October 2026 | 7.91 | 3.21 | 1.9 |
| 13 Tue October 2026 | 2.95 | 3.38 | 2.63 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.33 | 2.97 | 38 |
| 16 Fri October 2026 | 9.33 | 2.40 | 38.33 |
| 15 Thu October 2026 | 9.83 | 2.24 | 33.33 |
| 14 Wed October 2026 | 9.83 | 2.50 | 34 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.57 | 2.09 | 1 |
| 16 Fri October 2026 | 11.30 | 1.79 | 1.09 |
| 15 Thu October 2026 | 12.68 | 1.78 | 1.17 |
| 14 Wed October 2026 | 11.55 | 1.86 | 1.22 |
| 13 Tue October 2026 | 12.05 | 2.05 | 1.33 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 32.50 | 1.01 | 7.2 |
| 16 Fri October 2026 | 32.50 | 1.00 | 7.4 |
| 15 Thu October 2026 | 32.50 | 1.08 | 9.73 |
| 14 Wed October 2026 | 32.50 | 1.10 | 6.07 |
| 13 Tue October 2026 | 32.50 | 2.79 | 5.6 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 17.64 | 0.74 | 8.75 |
| 16 Fri October 2026 | 17.64 | 0.77 | 10.75 |
| 15 Thu October 2026 | 17.64 | 0.85 | 14.25 |
| 14 Wed October 2026 | 17.64 | 0.87 | 3.75 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.86 | 0.54 | 7.31 |
| 16 Fri October 2026 | 19.98 | 0.60 | 4.55 |
| 15 Thu October 2026 | 21.99 | 0.70 | 4.15 |
| 14 Wed October 2026 | 20.50 | 0.64 | 5.55 |
| 13 Tue October 2026 | 32.71 | 1.00 | 30 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
