ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong intraday Stock price targets for BandhanBank are 185.48 and 191.42

Intraday Target 1183.85
Intraday Target 2187.1
Intraday Target 3189.79333333333
Intraday Target 4193.04
Intraday Target 5195.73

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Mon 18 May 2026 190.34 (-2.12%) 192.00 186.55 - 192.49 0.7149 times
Fri 15 May 2026 194.46 (-2.3%) 199.04 194.01 - 200.19 0.4746 times
Thu 14 May 2026 199.04 (2.13%) 196.00 194.59 - 200.85 0.7918 times
Wed 13 May 2026 194.88 (-0.61%) 196.09 194.50 - 200.73 1.1198 times
Tue 12 May 2026 196.07 (-2.56%) 200.00 195.46 - 203.80 1.0794 times
Mon 11 May 2026 201.23 (-2.37%) 203.52 199.91 - 204.90 1.1033 times
Fri 08 May 2026 206.11 (-0.73%) 207.44 203.68 - 207.95 1.0052 times
Thu 07 May 2026 207.63 (-0.6%) 208.80 206.00 - 209.39 0.9172 times
Wed 06 May 2026 208.88 (1.18%) 209.00 205.12 - 210.63 1.4313 times
Tue 05 May 2026 206.44 (-0.15%) 206.41 204.10 - 208.00 1.3625 times
Mon 04 May 2026 206.76 (3.52%) 202.70 201.30 - 212.66 3.8787 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 185.48 and 191.42

Weekly Target 1183.85
Weekly Target 2187.1
Weekly Target 3189.79333333333
Weekly Target 4193.04
Weekly Target 5195.73

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Mon 18 May 2026 190.34 (-2.12%) 192.00 186.55 - 192.49 0.1224 times
Fri 15 May 2026 194.46 (-5.65%) 203.52 194.01 - 204.90 0.782 times
Fri 08 May 2026 206.11 (3.2%) 202.70 201.30 - 212.66 1.4711 times
Thu 30 April 2026 199.72 (14.34%) 174.60 174.07 - 204.44 2.943 times
Fri 24 April 2026 174.67 (0.11%) 174.25 168.80 - 178.33 0.6762 times
Fri 17 April 2026 174.47 (3.81%) 164.00 161.36 - 177.09 0.5075 times
Fri 10 April 2026 168.07 (14.85%) 148.00 144.03 - 169.86 1.0385 times
Thu 02 April 2026 146.34 (-1.73%) 146.14 140.70 - 149.40 0.4788 times
Fri 27 March 2026 148.91 (-6.01%) 156.50 145.77 - 156.57 0.6749 times
Fri 20 March 2026 158.44 (-9.72%) 175.00 153.94 - 176.38 1.3056 times
Fri 13 March 2026 175.50 (-4.11%) 178.00 172.16 - 184.81 0.6994 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 175.39 and 201.5

Monthly Target 1170.41
Monthly Target 2180.37
Monthly Target 3196.51666666667
Monthly Target 4206.48
Monthly Target 5222.63

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 18 May 2026 190.34 (-4.7%) 202.70 186.55 - 212.66 0.791 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.8194 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 1.1533 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 1.2272 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 1.199 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.8348 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.7434 times
Fri 31 October 2025 156.56 (-3.48%) 163.00 156.01 - 175.95 1.1893 times
Tue 30 September 2025 162.21 (0.25%) 162.00 154.53 - 168.88 0.6434 times
Fri 29 August 2025 161.80 (-3.74%) 168.00 161.27 - 177.39 0.3991 times
Thu 31 July 2025 168.08 (-11.37%) 190.03 166.42 - 190.90 1.0576 times

monthly chart BandhanBank

Yearly price and charts BandhanBank

Strong yearly Stock price targets for BandhanBank BANDHANBNK are 163.62 and 239.38

Yearly Target 1104.21
Yearly Target 2147.27
Yearly Target 3179.96666666667
Yearly Target 4223.03
Yearly Target 5255.73

Yearly price and volumes Bandhan Bank

Date Closing Open Range Volume
Mon 18 May 2026 190.34 (30.53%) 146.04 136.90 - 212.66 0.5879 times
Wed 31 December 2025 145.82 (-8.32%) 159.00 128.16 - 192.48 1.0366 times
Tue 31 December 2024 159.06 (-34.11%) 244.00 157.01 - 263.10 1.9269 times
Fri 29 December 2023 241.40 (3.07%) 236.30 182.15 - 272.00 1.1738 times
Fri 30 December 2022 234.20 (-7.32%) 252.70 209.55 - 349.55 1.1517 times
Fri 31 December 2021 252.70 (-37.18%) 402.00 229.55 - 424.90 1.0724 times
Thu 31 December 2020 402.25 (-20.86%) 510.80 152.20 - 526.00 1.6557 times
Tue 31 December 2019 508.25 (-7.62%) 552.50 397.00 - 650.00 0.2028 times
Mon 31 December 2018 550.15 (0%) 499.00 368.10 - 741.80 0.1921 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of BandhanBank

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 195.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 13 points

Upper Bollinger band is at 218 and lower is at 168, while middle bands are at 180 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandhanBank in short term but the sell signal is initial and weak.

BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.57 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.

BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 194.96
12 day DMA 200.96
20 day DMA 192.35
35 day DMA 177.84
50 day DMA 175.81
100 day DMA 165.44
150 day DMA 162.23
200 day DMA 163.21

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA195.11197.5199.02
12 day EMA195.4196.32196.66
20 day EMA191.62191.75191.46
35 day EMA185.86185.6185.08
50 day EMA178.12177.62176.93

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA194.96197.14199.47
12 day SMA200.96201.63200.31
20 day SMA192.35191.56190.54
35 day SMA177.84176.64175.61
50 day SMA175.81175.64175.47
100 day SMA165.44165.01164.56
150 day SMA162.23162.06161.87
200 day SMA163.21163.17163.1

Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK

EPS is 6.25 and PE is: 30.45

Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)

Debt: 166192.70 in crores

Market capitalization: 23988.99

EPS is 7.62 and PE is: 24.98

Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)

Debt: 166192.70 in crores

Market capitalization: 22771.10

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 190.45 192.70 186.74 to 192.85 0.99 times
15 Fri 194.73 200.60 194.16 to 201.00 0.97 times
14 Thu 200.09 196.41 195.00 to 201.42 0.99 times
13 Wed 195.84 197.79 195.32 to 201.99 1.01 times
12 Tue 196.84 201.70 196.32 to 204.84 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 191.64 193.11 188.03 to 193.11 1.39 times
15 Fri 196.04 200.00 195.50 to 201.95 1.15 times
14 Thu 201.23 199.50 196.13 to 202.16 0.88 times
13 Wed 196.97 201.04 196.65 to 202.77 0.84 times
12 Tue 198.17 203.04 197.49 to 206.00 0.75 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 192.38 193.40 189.29 to 194.05 1.14 times
15 Fri 197.05 202.80 196.97 to 202.80 1.04 times
14 Thu 201.92 199.22 199.00 to 203.00 1.01 times
13 Wed 198.09 202.27 197.86 to 203.54 0.95 times
12 Tue 199.13 203.00 199.00 to 206.00 0.85 times

Option chain for Bandhan Bank BANDHANBNK 26 Tue May 2026 expiry

BandhanBank BANDHANBNK Option strike: 237.50

Date CE PE PCR
18 Mon May 2026 0.0645.94 0.13
15 Fri May 2026 0.1230.63 0.1
14 Thu May 2026 0.2830.63 0.07
13 Wed May 2026 0.2630.63 0.09
12 Tue May 2026 0.3030.63 0.07

BandhanBank BANDHANBNK Option strike: 232.50

Date CE PE PCR
18 Mon May 2026 0.4040.96 0.27

BandhanBank BANDHANBNK Option strike: 230.00

Date CE PE PCR
18 Mon May 2026 0.1929.00 0.02
15 Fri May 2026 0.3129.00 0.02
14 Thu May 2026 0.4629.00 0.02
13 Wed May 2026 0.4229.00 0.02
12 Tue May 2026 0.5029.00 0.02

BandhanBank BANDHANBNK Option strike: 225.00

Date CE PE PCR
18 Mon May 2026 0.2525.75 0.02
15 Fri May 2026 0.4325.75 0.02
14 Thu May 2026 0.7225.75 0.02
13 Wed May 2026 0.6216.98 0.02
12 Tue May 2026 0.7416.98 0.02

BandhanBank BANDHANBNK Option strike: 222.50

Date CE PE PCR
18 Mon May 2026 0.2931.34 0.04

BandhanBank BANDHANBNK Option strike: 220.00

Date CE PE PCR
18 Mon May 2026 0.3130.56 0.09
15 Fri May 2026 0.5925.24 0.1
14 Thu May 2026 1.0820.80 0.06
13 Wed May 2026 0.8823.82 0.06
12 Tue May 2026 1.0623.89 0.08

BandhanBank BANDHANBNK Option strike: 217.50

Date CE PE PCR
18 Mon May 2026 0.3720.16 0.81
15 Fri May 2026 0.7120.16 0.68
14 Thu May 2026 1.3020.57 0.61
13 Wed May 2026 1.0620.57 0.6
12 Tue May 2026 1.2811.57 0.81

BandhanBank BANDHANBNK Option strike: 215.00

Date CE PE PCR
18 Mon May 2026 0.4624.50 0.14
15 Fri May 2026 0.8916.42 0.14
14 Thu May 2026 1.6516.42 0.13
13 Wed May 2026 1.3019.22 0.15
12 Tue May 2026 1.5819.51 0.16

BandhanBank BANDHANBNK Option strike: 212.50

Date CE PE PCR
18 Mon May 2026 0.5418.73 0.35
15 Fri May 2026 1.0618.73 0.36
14 Thu May 2026 2.0617.18 0.39
13 Wed May 2026 1.5917.18 0.41
12 Tue May 2026 1.9311.81 0.41

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
18 Mon May 2026 0.6720.30 0.27
15 Fri May 2026 1.3116.33 0.26
14 Thu May 2026 2.5112.00 0.25
13 Wed May 2026 1.9615.89 0.27
12 Tue May 2026 2.3615.24 0.27

BandhanBank BANDHANBNK Option strike: 207.50

Date CE PE PCR
18 Mon May 2026 0.8117.86 0.59
15 Fri May 2026 1.6214.39 0.54
14 Thu May 2026 3.0710.19 0.61
13 Wed May 2026 2.4113.09 0.6
12 Tue May 2026 2.8513.18 0.57

BandhanBank BANDHANBNK Option strike: 205.00

Date CE PE PCR
18 Mon May 2026 0.9915.53 0.54
15 Fri May 2026 2.0212.20 0.47
14 Thu May 2026 3.788.51 0.52
13 Wed May 2026 2.9312.07 0.5
12 Tue May 2026 3.4511.24 0.56

BandhanBank BANDHANBNK Option strike: 202.50

Date CE PE PCR
18 Mon May 2026 1.2513.21 0.6
15 Fri May 2026 2.5810.00 0.7
14 Thu May 2026 4.716.97 1.07
13 Wed May 2026 3.5810.11 1.05
12 Tue May 2026 4.179.54 0.94

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
18 Mon May 2026 1.6111.02 0.55
15 Fri May 2026 3.168.27 0.53
14 Thu May 2026 5.745.72 0.59
13 Wed May 2026 4.418.44 0.59
12 Tue May 2026 5.037.93 0.66

BandhanBank BANDHANBNK Option strike: 197.50

Date CE PE PCR
18 Mon May 2026 2.109.16 0.77
15 Fri May 2026 4.036.62 0.86
14 Thu May 2026 7.244.56 1.33
13 Wed May 2026 5.356.90 0.93
12 Tue May 2026 6.136.43 0.86

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
18 Mon May 2026 2.797.07 1.02
15 Fri May 2026 5.065.22 1.87
14 Thu May 2026 8.453.40 1.48
13 Wed May 2026 6.475.59 1.73
12 Tue May 2026 7.295.22 1.78

BandhanBank BANDHANBNK Option strike: 192.50

Date CE PE PCR
18 Mon May 2026 3.705.56 0.96
15 Fri May 2026 6.304.01 2.36
14 Thu May 2026 10.222.64 1.28
13 Wed May 2026 7.744.37 1.25
12 Tue May 2026 8.704.10 1.08

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
18 Mon May 2026 4.804.22 1.19
15 Fri May 2026 7.843.01 1.51
14 Thu May 2026 12.061.98 1.07
13 Wed May 2026 9.423.50 1.12
12 Tue May 2026 10.273.24 1.19

BandhanBank BANDHANBNK Option strike: 187.50

Date CE PE PCR
18 Mon May 2026 6.213.07 1.26
15 Fri May 2026 14.652.25 1.65
14 Thu May 2026 14.651.49 1.44
13 Wed May 2026 12.722.62 1.67
12 Tue May 2026 12.052.47 1.42

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
18 Mon May 2026 8.152.23 1.96
15 Fri May 2026 11.681.66 1.98
14 Thu May 2026 16.671.15 2.03
13 Wed May 2026 15.172.06 1.72
12 Tue May 2026 14.041.87 1.52

BandhanBank BANDHANBNK Option strike: 182.50

Date CE PE PCR
18 Mon May 2026 15.931.63 0.91
15 Fri May 2026 15.931.24 0.87
14 Thu May 2026 20.790.87 0.88
13 Wed May 2026 20.791.55 0.99
12 Tue May 2026 20.791.42 0.89

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
18 Mon May 2026 11.701.11 1.06
15 Fri May 2026 15.720.92 1.13
14 Thu May 2026 20.700.69 1.17
13 Wed May 2026 17.031.18 1.22
12 Tue May 2026 17.981.06 1.26

BandhanBank BANDHANBNK Option strike: 177.50

Date CE PE PCR
18 Mon May 2026 23.710.81 2.62
15 Fri May 2026 23.710.88 2.31
14 Thu May 2026 23.710.88 2.31
13 Wed May 2026 30.350.88 2.31
12 Tue May 2026 30.350.81 2.31

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
18 Mon May 2026 15.300.55 1.18
15 Fri May 2026 23.450.52 1.18
14 Thu May 2026 22.800.44 1.16
13 Wed May 2026 22.800.67 1.2
12 Tue May 2026 22.670.60 1.19

BandhanBank BANDHANBNK Option strike: 172.50

Date CE PE PCR
18 Mon May 2026 17.420.40 0.63
15 Fri May 2026 26.000.44 0.64
14 Thu May 2026 30.210.35 0.65
13 Wed May 2026 30.210.49 0.64
12 Tue May 2026 30.210.40 0.69

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
18 Mon May 2026 21.100.32 1.4
15 Fri May 2026 28.100.35 1.31
14 Thu May 2026 30.500.30 1.35
13 Wed May 2026 27.430.40 1.19
12 Tue May 2026 27.430.36 1.2

BandhanBank BANDHANBNK Option strike: 167.50

Date CE PE PCR
18 Mon May 2026 19.040.33 6.33
15 Fri May 2026 19.040.16 7
14 Thu May 2026 19.040.16 7
13 Wed May 2026 19.040.16 7
12 Tue May 2026 19.040.16 7

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
18 Mon May 2026 41.650.19 1.56
15 Fri May 2026 41.650.19 1.7
14 Thu May 2026 41.650.19 1.7
13 Wed May 2026 41.650.20 1.85
12 Tue May 2026 41.650.20 1.92

BandhanBank BANDHANBNK Option strike: 162.50

Date CE PE PCR
18 Mon May 2026 35.870.17 1.78
15 Fri May 2026 35.870.10 1.89
14 Thu May 2026 35.870.21 1.89
13 Wed May 2026 35.870.22 1.89
12 Tue May 2026 35.870.22 1.89

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
18 Mon May 2026 30.700.12 1.9
15 Fri May 2026 36.000.16 2.06
14 Thu May 2026 40.740.15 2.13
13 Wed May 2026 44.410.22 2.12
12 Tue May 2026 44.410.13 2.21

BandhanBank BANDHANBNK Option strike: 157.50

Date CE PE PCR
18 Mon May 2026 26.262.08 0.07
15 Fri May 2026 26.262.08 0.07
14 Thu May 2026 26.262.08 0.07
13 Wed May 2026 26.262.08 0.07
12 Tue May 2026 26.262.08 0.07

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
18 Mon May 2026 44.420.10 3.6
15 Fri May 2026 44.420.12 3.6
14 Thu May 2026 44.420.12 3.6
13 Wed May 2026 44.420.12 3.6
12 Tue May 2026 44.420.12 3.6

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
18 Mon May 2026 40.300.08 2.44
15 Fri May 2026 48.740.10 2.42
14 Thu May 2026 50.300.10 2.29
13 Wed May 2026 50.300.12 2.76
12 Tue May 2026 53.500.12 2.77

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
18 Mon May 2026 69.040.07 1.7
15 Fri May 2026 69.040.07 1.7
14 Thu May 2026 69.040.07 1.7
13 Wed May 2026 69.040.04 1.8
12 Tue May 2026 69.040.04 1.8

Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top