BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 157.7 and 164.29
| Intraday Target 1 | 156.44 |
| Intraday Target 2 | 158.95 |
| Intraday Target 3 | 163.02666666667 |
| Intraday Target 4 | 165.54 |
| Intraday Target 5 | 169.62 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 161.47 (-3.04%) | 167.00 | 160.51 - 167.10 | 1.6627 times | Tue 24 December 2024 | 166.54 (1.31%) | 163.50 | 163.50 - 167.38 | 0.8346 times | Mon 23 December 2024 | 164.38 (3.35%) | 160.10 | 158.20 - 165.41 | 1.3181 times | Fri 20 December 2024 | 159.05 (-2.52%) | 163.20 | 157.01 - 164.48 | 0.8723 times | Thu 19 December 2024 | 163.17 (-0.48%) | 161.50 | 160.55 - 164.49 | 0.4722 times | Wed 18 December 2024 | 163.95 (0%) | 163.81 | 162.80 - 165.00 | 0.7249 times | Wed 18 December 2024 | 163.95 (0.05%) | 163.81 | 162.80 - 165.00 | 0.7249 times | Tue 17 December 2024 | 163.87 (-3.51%) | 169.80 | 163.25 - 169.80 | 1.8929 times | Mon 16 December 2024 | 169.83 (0.06%) | 169.40 | 168.51 - 170.62 | 0.5326 times | Fri 13 December 2024 | 169.73 (-0.46%) | 170.00 | 165.61 - 171.00 | 0.9648 times | Thu 12 December 2024 | 170.51 (-2.24%) | 174.30 | 170.02 - 174.32 | 0.5971 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 159.84 and 169.02
| Weekly Target 1 | 153.17 |
| Weekly Target 2 | 157.32 |
| Weekly Target 3 | 162.35 |
| Weekly Target 4 | 166.5 |
| Weekly Target 5 | 171.53 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 161.47 (1.52%) | 160.10 | 158.20 - 167.38 | 1.0105 times | Fri 20 December 2024 | 159.05 (-2.99%) | 163.81 | 157.01 - 165.00 | 0.548 times | Wed 18 December 2024 | 163.95 (-3.41%) | 169.40 | 162.80 - 170.62 | 0.8343 times | Fri 13 December 2024 | 169.73 (-3.71%) | 176.50 | 165.61 - 177.25 | 0.7379 times | Fri 06 December 2024 | 176.27 (4.25%) | 168.98 | 166.96 - 179.28 | 0.9265 times | Fri 29 November 2024 | 169.08 (-0.5%) | 174.50 | 167.12 - 174.77 | 0.819 times | Fri 22 November 2024 | 169.93 (1.6%) | 167.30 | 162.80 - 172.43 | 0.8771 times | Thu 14 November 2024 | 167.26 (-5.86%) | 177.25 | 164.20 - 177.45 | 1.0076 times | Fri 08 November 2024 | 177.68 (-3.25%) | 183.50 | 176.50 - 185.29 | 0.8877 times | Fri 01 November 2024 | 183.65 (9.18%) | 175.00 | 172.50 - 189.68 | 2.3515 times | Fri 25 October 2024 | 168.21 (-12.37%) | 191.95 | 167.30 - 191.95 | 2.0293 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 148.11 and 170.38
| Monthly Target 1 | 143.65 |
| Monthly Target 2 | 152.56 |
| Monthly Target 3 | 165.92 |
| Monthly Target 4 | 174.83 |
| Monthly Target 5 | 188.19 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 161.47 (-4.5%) | 168.98 | 157.01 - 179.28 | 0.5034 times | Fri 29 November 2024 | 169.08 (-7.21%) | 184.45 | 162.80 - 185.29 | 0.4529 times | Thu 31 October 2024 | 182.21 (-8.32%) | 198.71 | 167.30 - 211.80 | 1.5004 times | Mon 30 September 2024 | 198.74 (-0.78%) | 202.25 | 193.66 - 215.44 | 1.0673 times | Fri 30 August 2024 | 200.30 (-8.15%) | 217.10 | 189.50 - 218.49 | 1.2676 times | Wed 31 July 2024 | 218.08 (7.02%) | 204.00 | 184.75 - 222.31 | 1.4943 times | Fri 28 June 2024 | 203.78 (8.22%) | 192.80 | 169.15 - 210.85 | 0.9883 times | Fri 31 May 2024 | 188.30 (0%) | 189.05 | 176.55 - 194.10 | 0.8531 times | Tue 30 April 2024 | 188.30 (4.61%) | 182.75 | 170.30 - 203.00 | 1.1867 times | Thu 28 March 2024 | 180.00 (-7.98%) | 197.50 | 173.15 - 201.70 | 0.6861 times | Thu 29 February 2024 | 195.60 (-14.59%) | 229.00 | 192.80 - 232.65 | 0.9083 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 159, while middle bands are at 164 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term and the sell signal is strong.
BandhanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.2 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 165.91 |
| 20 day DMA | 169.39 |
| 35 day DMA | 170.37 |
| 50 day DMA | 173.93 |
| 100 day DMA | 186.52 |
| 150 day DMA | 190.89 |
| 200 day DMA | 189.16 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.52 | 164.54 | 163.54 |
| 12 day EMA | 165.69 | 166.46 | 166.44 |
| 20 day EMA | 167.81 | 168.48 | 168.68 |
| 35 day EMA | 171.65 | 172.25 | 172.59 |
| 50 day EMA | 174.67 | 175.21 | 175.56 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 163.42 | 162.9 |
| 12 day SMA | 165.91 | 167.07 | 167.74 |
| 20 day SMA | 169.39 | 169.86 | 170.1 |
| 35 day SMA | 170.37 | 170.94 | 171.33 |
| 50 day SMA | 173.93 | 174.59 | 175.26 |
| 100 day SMA | 186.52 | 186.94 | 187.29 |
| 150 day SMA | 190.89 | 191.08 | 191.23 |
| 200 day SMA | 189.16 | 189.3 | 189.43 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 17.31 and PE is: 9.33
Last quarter profit: (September 2024 quarter) 937.45 crores (29.99%)
Debt: 151573.51 in crores
Market capitalization: 26398.99
EPS is 15.97 and PE is: 10.11
Last quarter profit: (June 2024 quarter) 1063.46 crores (47.49%)
Debt: 151573.51 in crores
Market capitalization: 33078.00
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 167.20 | 164.77 | 163.75 to 168.00 | 0.83 times |
| 23 Mon | 165.70 | 162.11 | 158.75 to 166.73 | 0.94 times |
| 20 Fri | 158.70 | 162.59 | 155.92 to 165.60 | 1.02 times |
| 19 Thu | 164.05 | 160.33 | 160.28 to 165.39 | 1.1 times |
| 18 Wed | 164.08 | 164.03 | 162.90 to 166.39 | 1.12 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 167.98 | 167.20 | 167.20 to 168.50 | 0.97 times |
| 23 Mon | 166.16 | 162.14 | 159.18 to 167.19 | 0.97 times |
| 20 Fri | 160.28 | 165.27 | 158.25 to 166.25 | 0.99 times |
| 19 Thu | 165.32 | 163.00 | 160.06 to 166.82 | 1.02 times |
| 18 Wed | 165.50 | 165.00 | 164.20 to 168.00 | 1.04 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 169.46 | 168.50 | 168.29 to 169.46 | 0.97 times |
| 23 Mon | 165.79 | 161.41 | 161.41 to 167.21 | 0.98 times |
| 20 Fri | 158.61 | 167.20 | 154.04 to 167.50 | 1 times |
| 19 Thu | 165.95 | 164.31 | 164.31 to 166.75 | 1.02 times |
| 18 Wed | 167.33 | 166.50 | 165.04 to 168.70 | 1.03 times |
Option chain for Bandhan Bank BANDHANBNK 26 Thu December 2024 expiry
BandhanBank BANDHANBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 48.50 | 1.08 |
| 23 Mon December 2024 | 0.05 | 48.60 | 1.08 |
| 20 Fri December 2024 | 0.05 | 48.60 | 1.08 |
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 44.00 | 1.01 |
| 23 Mon December 2024 | 0.05 | 44.00 | 1.01 |
| 20 Fri December 2024 | 0.05 | 45.50 | 1.01 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 27.90 | 0.04 |
| 23 Mon December 2024 | 0.05 | 27.90 | 0.04 |
| 20 Fri December 2024 | 0.05 | 27.90 | 0.04 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 33.00 | 0.44 |
| 23 Mon December 2024 | 0.05 | 35.05 | 0.44 |
| 20 Fri December 2024 | 0.10 | 38.00 | 0.43 |
BandhanBank BANDHANBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 22.15 | 1.28 |
| 23 Mon December 2024 | 0.30 | 22.15 | 1.28 |
| 20 Fri December 2024 | 0.30 | 22.15 | 1.28 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 30.65 | 0.56 |
| 23 Mon December 2024 | 0.05 | 30.65 | 0.55 |
| 20 Fri December 2024 | 0.05 | 30.65 | 0.54 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 21.75 | 0.04 |
| 23 Mon December 2024 | 0.10 | 21.75 | 0.04 |
| 20 Fri December 2024 | 0.45 | 21.75 | 0.04 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 22.65 | 0.66 |
| 23 Mon December 2024 | 0.05 | 24.00 | 0.66 |
| 20 Fri December 2024 | 0.05 | 30.50 | 0.66 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 17.50 | 0.07 |
| 23 Mon December 2024 | 0.05 | 17.50 | 0.07 |
| 20 Fri December 2024 | 0.05 | 17.50 | 0.07 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 17.70 | 0.24 |
| 23 Mon December 2024 | 0.05 | 18.90 | 0.24 |
| 20 Fri December 2024 | 0.05 | 20.55 | 0.23 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 15.65 | 0.13 |
| 23 Mon December 2024 | 0.05 | 19.00 | 0.12 |
| 20 Fri December 2024 | 0.10 | 19.00 | 0.12 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 13.30 | 0.32 |
| 23 Mon December 2024 | 0.15 | 14.10 | 0.3 |
| 20 Fri December 2024 | 0.10 | 25.95 | 0.27 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 10.30 | 0.71 |
| 23 Mon December 2024 | 0.10 | 13.00 | 0.68 |
| 20 Fri December 2024 | 0.10 | 13.90 | 0.68 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 8.05 | 0.31 |
| 23 Mon December 2024 | 0.15 | 9.85 | 0.33 |
| 20 Fri December 2024 | 0.10 | 14.00 | 0.35 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 6.00 | 0.49 |
| 23 Mon December 2024 | 0.35 | 7.00 | 0.48 |
| 20 Fri December 2024 | 0.10 | 8.00 | 0.5 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.40 | 3.40 | 0.53 |
| 23 Mon December 2024 | 0.65 | 4.95 | 0.56 |
| 20 Fri December 2024 | 0.35 | 9.40 | 0.55 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.15 | 1.55 | 0.61 |
| 23 Mon December 2024 | 1.15 | 2.85 | 0.61 |
| 20 Fri December 2024 | 0.05 | 6.00 | 0.6 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 2.30 | 0.70 | 2.21 |
| 23 Mon December 2024 | 2.60 | 1.95 | 2.11 |
| 20 Fri December 2024 | 1.35 | 5.65 | 1.93 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 5.10 | 0.40 | 1.16 |
| 23 Mon December 2024 | 4.20 | 1.20 | 1.2 |
| 20 Fri December 2024 | 1.85 | 4.25 | 1.17 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 7.55 | 0.30 | 3.81 |
| 23 Mon December 2024 | 6.35 | 0.90 | 3.46 |
| 20 Fri December 2024 | 3.00 | 1.90 | 3.39 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 10.00 | 0.10 | 6.21 |
| 23 Mon December 2024 | 8.20 | 0.30 | 6.05 |
| 20 Fri December 2024 | 7.55 | 0.05 | 5.76 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 12.15 | 0.05 | 8.27 |
| 23 Mon December 2024 | 9.00 | 0.10 | 8.31 |
| 20 Fri December 2024 | 4.30 | 0.35 | 7.26 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 10.50 | 0.20 | 10.08 |
| 23 Mon December 2024 | 10.50 | 0.20 | 10.08 |
| 20 Fri December 2024 | 12.00 | 0.20 | 9.31 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 17.10 | 0.05 | 8.71 |
| 23 Mon December 2024 | 15.45 | 0.10 | 6.87 |
| 20 Fri December 2024 | 10.00 | 0.20 | 6.81 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance