Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 155.55 and 159.49
| Intraday Target 1 | 154.71 |
| Intraday Target 2 | 156.38 |
| Intraday Target 3 | 158.64666666667 |
| Intraday Target 4 | 160.32 |
| Intraday Target 5 | 162.59 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 158.06 (-3.33%) | 160.40 | 156.97 - 160.91 | 0.8481 times | Wed 18 March 2026 | 163.50 (2.46%) | 160.39 | 159.80 - 164.71 | 0.6943 times | Tue 17 March 2026 | 159.58 (-1.82%) | 163.00 | 158.19 - 163.99 | 0.9125 times | Mon 16 March 2026 | 162.54 (-7.38%) | 175.00 | 153.94 - 176.38 | 3.1539 times | Fri 13 March 2026 | 175.50 (-1.41%) | 176.80 | 173.20 - 177.99 | 0.8188 times | Thu 12 March 2026 | 178.01 (-2.44%) | 180.00 | 177.20 - 181.47 | 0.4699 times | Wed 11 March 2026 | 182.47 (0.12%) | 182.00 | 180.20 - 184.81 | 0.7114 times | Tue 10 March 2026 | 182.26 (4.67%) | 176.00 | 174.75 - 183.19 | 0.776 times | Mon 09 March 2026 | 174.12 (-4.87%) | 178.00 | 172.16 - 178.00 | 0.8944 times | Fri 06 March 2026 | 183.03 (-1.08%) | 185.50 | 182.02 - 185.89 | 0.7207 times | Thu 05 March 2026 | 185.03 (4.3%) | 178.01 | 177.62 - 186.10 | 0.9371 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 144.78 and 167.22
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 162.79333333333 |
| Weekly Target 4 | 171.65 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 158.06 (-9.94%) | 175.00 | 153.94 - 176.38 | 1.1958 times | Fri 13 March 2026 | 175.50 (-4.11%) | 178.00 | 172.16 - 184.81 | 0.7826 times | Fri 06 March 2026 | 183.03 (0.58%) | 176.94 | 172.91 - 186.10 | 0.6753 times | Fri 27 February 2026 | 181.98 (6.2%) | 172.00 | 171.18 - 190.23 | 1.4065 times | Fri 20 February 2026 | 171.35 (3.57%) | 164.50 | 163.64 - 174.85 | 0.4775 times | Fri 13 February 2026 | 165.44 (4.02%) | 159.50 | 159.50 - 170.10 | 1.4945 times | Fri 06 February 2026 | 159.04 (2.84%) | 153.26 | 145.52 - 159.48 | 0.7453 times | Fri 30 January 2026 | 154.65 (3.56%) | 149.15 | 147.68 - 155.49 | 0.8128 times | Fri 23 January 2026 | 149.33 (3.1%) | 144.50 | 136.90 - 152.15 | 1.9785 times | Fri 16 January 2026 | 144.84 (0.56%) | 143.00 | 141.05 - 146.00 | 0.4312 times | Fri 09 January 2026 | 144.03 (-0.3%) | 147.00 | 143.29 - 150.19 | 0.5763 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 139.92 and 172.08
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 145.97 |
| Monthly Target 3 | 166.03333333333 |
| Monthly Target 4 | 178.13 |
| Monthly Target 5 | 198.19 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 158.06 (-13.14%) | 176.94 | 153.94 - 186.10 | 0.8531 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.3257 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.2953 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.9018 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8031 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.2847 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.6951 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4312 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.1425 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.2675 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 0.9416 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 147.48 and 200.81
| Yearly Target 1 | 108.4 |
| Yearly Target 2 | 133.23 |
| Yearly Target 3 | 161.73 |
| Yearly Target 4 | 186.56 |
| Yearly Target 5 | 215.06 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 158.06 (8.39%) | 146.04 | 136.90 - 190.23 | 0.3153 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.0702 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.9894 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.2119 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.189 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.1072 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.7093 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2094 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1983 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.51
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 159, while middle bands are at 167 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanBank in short term but the sell signal is initial and weak.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.21 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 163.84 |
| 12 day DMA | 173.46 |
| 20 day DMA | 175.26 |
| 35 day DMA | 169.32 |
| 50 day DMA | 162.13 |
| 100 day DMA | 156.54 |
| 150 day DMA | 159.36 |
| 200 day DMA | 163.84 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.97 | 166.93 | 168.64 |
| 12 day EMA | 169.68 | 171.79 | 173.3 |
| 20 day EMA | 170.56 | 171.87 | 172.75 |
| 35 day EMA | 166.85 | 167.37 | 167.6 |
| 50 day EMA | 160.91 | 161.03 | 160.93 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.84 | 167.83 | 171.62 |
| 12 day SMA | 173.46 | 175.09 | 176.63 |
| 20 day SMA | 175.26 | 175.94 | 176.19 |
| 35 day SMA | 169.32 | 169.15 | 168.86 |
| 50 day SMA | 162.13 | 161.92 | 161.59 |
| 100 day SMA | 156.54 | 156.66 | 156.74 |
| 150 day SMA | 159.36 | 159.42 | 159.43 |
| 200 day SMA | 163.84 | 163.91 | 163.94 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.62 and PE is: 20.74
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
EPS is 12.75 and PE is: 12.4
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 163.88 | 159.90 | 159.90 to 165.00 | 0.96 times |
| 17 Tue | 159.82 | 163.00 | 158.27 to 163.97 | 0.98 times |
| 16 Mon | 162.97 | 176.13 | 153.53 to 177.09 | 0.99 times |
| 13 Fri | 175.57 | 176.20 | 173.74 to 178.56 | 1.03 times |
| 12 Thu | 178.47 | 178.53 | 177.51 to 182.32 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 164.86 | 161.40 | 161.40 to 165.97 | 1.47 times |
| 17 Tue | 160.70 | 163.50 | 159.36 to 164.43 | 1.32 times |
| 16 Mon | 164.24 | 176.54 | 155.17 to 178.00 | 1.2 times |
| 13 Fri | 176.83 | 177.10 | 174.75 to 179.41 | 0.53 times |
| 12 Thu | 179.63 | 181.00 | 178.90 to 183.29 | 0.48 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 165.65 | 164.05 | 163.00 to 166.93 | 1.14 times |
| 17 Tue | 161.57 | 164.57 | 160.34 to 164.57 | 1.11 times |
| 16 Mon | 164.57 | 176.85 | 156.43 to 176.85 | 1.06 times |
| 13 Fri | 178.09 | 176.50 | 176.00 to 180.64 | 0.91 times |
| 12 Thu | 180.32 | 182.00 | 179.60 to 184.00 | 0.79 times |
Option chain for Bandhan Bank BANDHANBNK 30 Mon March 2026 expiry
BandhanBank BANDHANBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.17 | 50.60 | 0.03 |
| 17 Tue March 2026 | 0.16 | 50.60 | 0.03 |
| 16 Mon March 2026 | 0.20 | 52.22 | 0.02 |
| 13 Fri March 2026 | 0.27 | 35.49 | 0.02 |
BandhanBank BANDHANBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.15 | 29.84 | 0 |
| 17 Tue March 2026 | 0.19 | 29.84 | 0 |
| 16 Mon March 2026 | 0.27 | 29.84 | 0 |
| 13 Fri March 2026 | 0.44 | 28.58 | 0 |
BandhanBank BANDHANBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.28 | 42.33 | 1.5 |
| 17 Tue March 2026 | 0.28 | 42.33 | 1.5 |
| 16 Mon March 2026 | 0.28 | 42.33 | 1.5 |
| 13 Fri March 2026 | 0.54 | 27.62 | 1 |
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.22 | 40.10 | 0.06 |
| 17 Tue March 2026 | 0.23 | 40.10 | 0.06 |
| 16 Mon March 2026 | 0.34 | 34.85 | 0.05 |
| 13 Fri March 2026 | 0.68 | 24.13 | 0.05 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.27 | 33.67 | 0.14 |
| 17 Tue March 2026 | 0.27 | 20.27 | 0.13 |
| 16 Mon March 2026 | 0.44 | 20.27 | 0.1 |
| 13 Fri March 2026 | 1.07 | 20.27 | 0.11 |
BandhanBank BANDHANBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.31 | 28.93 | 0.61 |
| 17 Tue March 2026 | 0.30 | 17.13 | 0.55 |
| 16 Mon March 2026 | 0.48 | 17.13 | 0.37 |
| 13 Fri March 2026 | 1.30 | 17.13 | 0.4 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 26.42 | 0.24 |
| 17 Tue March 2026 | 0.34 | 30.81 | 0.24 |
| 16 Mon March 2026 | 0.59 | 27.38 | 0.22 |
| 13 Fri March 2026 | 1.68 | 16.07 | 0.39 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 9.58 | 0.41 |
| 17 Tue March 2026 | 0.38 | 9.58 | 0.43 |
| 16 Mon March 2026 | 0.66 | 9.58 | 0.43 |
| 13 Fri March 2026 | 2.11 | 9.58 | 0.41 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.49 | 21.07 | 0.29 |
| 17 Tue March 2026 | 0.49 | 25.62 | 0.23 |
| 16 Mon March 2026 | 0.82 | 23.23 | 0.23 |
| 13 Fri March 2026 | 2.67 | 12.20 | 0.28 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.61 | 19.27 | 0.9 |
| 17 Tue March 2026 | 0.55 | 20.72 | 0.89 |
| 16 Mon March 2026 | 1.04 | 20.72 | 0.76 |
| 13 Fri March 2026 | 3.40 | 10.32 | 0.79 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 16.79 | 0.31 |
| 17 Tue March 2026 | 0.68 | 21.10 | 0.29 |
| 16 Mon March 2026 | 1.32 | 18.41 | 0.32 |
| 13 Fri March 2026 | 4.22 | 8.76 | 0.53 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.03 | 18.77 | 0.74 |
| 17 Tue March 2026 | 0.86 | 18.77 | 0.71 |
| 16 Mon March 2026 | 1.67 | 16.54 | 0.72 |
| 13 Fri March 2026 | 5.37 | 7.22 | 0.76 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.39 | 12.22 | 0.41 |
| 17 Tue March 2026 | 1.11 | 16.31 | 0.42 |
| 16 Mon March 2026 | 2.16 | 14.27 | 0.47 |
| 13 Fri March 2026 | 6.55 | 6.14 | 1 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.89 | 9.94 | 1.44 |
| 17 Tue March 2026 | 1.46 | 14.00 | 1.08 |
| 16 Mon March 2026 | 2.75 | 12.35 | 0.9 |
| 13 Fri March 2026 | 8.00 | 4.93 | 2.29 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.54 | 8.66 | 0.51 |
| 17 Tue March 2026 | 1.90 | 12.23 | 0.72 |
| 16 Mon March 2026 | 3.50 | 10.40 | 0.65 |
| 13 Fri March 2026 | 9.48 | 4.03 | 1.98 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.40 | 6.86 | 0.84 |
| 17 Tue March 2026 | 2.54 | 10.44 | 0.62 |
| 16 Mon March 2026 | 4.42 | 9.00 | 0.71 |
| 13 Fri March 2026 | 11.22 | 3.24 | 1.36 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.51 | 5.52 | 0.28 |
| 17 Tue March 2026 | 3.37 | 8.44 | 0.81 |
| 16 Mon March 2026 | 5.58 | 7.55 | 0.81 |
| 13 Fri March 2026 | 13.02 | 2.69 | 4.1 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.77 | 4.39 | 2.5 |
| 17 Tue March 2026 | 4.35 | 7.07 | 1.26 |
| 16 Mon March 2026 | 6.81 | 6.31 | 1.76 |
| 13 Fri March 2026 | 14.41 | 2.15 | 7.24 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 7.37 | 3.42 | 1.5 |
| 17 Tue March 2026 | 5.59 | 5.78 | 1.42 |
| 16 Mon March 2026 | 8.28 | 5.38 | 1.77 |
| 13 Fri March 2026 | 19.85 | 1.76 | 2.14 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.05 | 2.64 | 1.78 |
| 17 Tue March 2026 | 7.02 | 4.75 | 1.92 |
| 16 Mon March 2026 | 9.78 | 4.52 | 2.9 |
| 13 Fri March 2026 | 18.72 | 1.46 | 7.33 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 10.96 | 2.03 | 2.02 |
| 17 Tue March 2026 | 8.67 | 3.90 | 2.17 |
| 16 Mon March 2026 | 11.43 | 3.80 | 2.94 |
| 13 Fri March 2026 | 21.42 | 1.19 | 7.27 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.78 | 1.62 | 1.09 |
| 17 Tue March 2026 | 9.78 | 3.04 | 0.93 |
| 16 Mon March 2026 | 13.32 | 3.17 | 0.88 |
| 13 Fri March 2026 | 32.81 | 1.46 | 7.25 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 15.34 | 1.28 | 5.47 |
| 17 Tue March 2026 | 12.86 | 2.64 | 7.99 |
| 16 Mon March 2026 | 15.51 | 2.68 | 7.23 |
| 13 Fri March 2026 | 25.87 | 0.79 | 4.13 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 23.17 | 0.67 | 20.5 |
| 17 Tue March 2026 | 23.17 | 1.47 | 21 |
| 16 Mon March 2026 | 23.17 | 1.66 | 20 |
| 13 Fri March 2026 | 34.38 | 0.57 | 1.4 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 23.88 | 0.53 | 18.1 |
| 17 Tue March 2026 | 23.88 | 1.22 | 20.77 |
| 16 Mon March 2026 | 23.88 | 1.36 | 21.48 |
| 13 Fri March 2026 | 34.60 | 0.38 | 3.5 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
