Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 175.32 and 179.14
| Intraday Target 1 | 172.5 |
| Intraday Target 2 | 174.32 |
| Intraday Target 3 | 176.32333333333 |
| Intraday Target 4 | 178.14 |
| Intraday Target 5 | 180.14 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.13 (0.4%) | 175.29 | 174.51 - 178.33 | 0.4675 times | Mon 20 April 2026 | 175.43 (0.55%) | 174.25 | 170.61 - 177.00 | 0.8426 times | Fri 17 April 2026 | 174.47 (0.17%) | 174.70 | 172.51 - 176.28 | 0.4735 times | Thu 16 April 2026 | 174.18 (0.24%) | 175.30 | 172.42 - 177.09 | 1.0392 times | Wed 15 April 2026 | 173.77 (4.22%) | 169.10 | 169.02 - 176.32 | 1.2874 times | Mon 13 April 2026 | 166.73 (-0.8%) | 164.00 | 161.36 - 167.45 | 0.6208 times | Fri 10 April 2026 | 168.07 (1.28%) | 165.94 | 165.89 - 169.86 | 0.6744 times | Thu 09 April 2026 | 165.94 (0.72%) | 164.61 | 162.14 - 167.92 | 0.97 times | Wed 08 April 2026 | 164.75 (10.47%) | 155.20 | 155.20 - 166.12 | 2.9447 times | Tue 07 April 2026 | 149.13 (-2.26%) | 152.00 | 147.60 - 152.00 | 0.6798 times | Mon 06 April 2026 | 152.58 (4.26%) | 148.00 | 144.03 - 153.23 | 1.7321 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 173.37 and 181.09
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 171.72 |
| Weekly Target 3 | 175.02333333333 |
| Weekly Target 4 | 179.44 |
| Weekly Target 5 | 182.74 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.13 (0.95%) | 174.25 | 170.61 - 178.33 | 0.2704 times | Fri 17 April 2026 | 174.47 (3.81%) | 164.00 | 161.36 - 177.09 | 0.7061 times | Fri 10 April 2026 | 168.07 (14.85%) | 148.00 | 144.03 - 169.86 | 1.4451 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.6663 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.9391 times | Fri 20 March 2026 | 158.44 (-9.72%) | 175.00 | 153.94 - 176.38 | 1.8168 times | Fri 13 March 2026 | 175.50 (-4.11%) | 178.00 | 172.16 - 184.81 | 0.9732 times | Fri 06 March 2026 | 183.03 (0.58%) | 176.94 | 172.91 - 186.10 | 0.8399 times | Fri 27 February 2026 | 181.98 (6.2%) | 172.00 | 171.18 - 190.23 | 1.7492 times | Fri 20 February 2026 | 171.35 (3.57%) | 164.50 | 163.64 - 174.85 | 0.5939 times | Fri 13 February 2026 | 165.44 (4.02%) | 159.50 | 159.50 - 170.10 | 1.8586 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 158.42 and 196.05
| Monthly Target 1 | 127.42 |
| Monthly Target 2 | 151.78 |
| Monthly Target 3 | 165.05333333333 |
| Monthly Target 4 | 189.41 |
| Monthly Target 5 | 202.68 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.13 (24.61%) | 144.55 | 140.70 - 178.33 | 0.7439 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.2638 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.3447 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.3139 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.9147 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8146 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3031 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7051 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4374 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.1589 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.2857 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 156.52 and 209.85
| Yearly Target 1 | 114.42 |
| Yearly Target 2 | 145.28 |
| Yearly Target 3 | 167.75333333333 |
| Yearly Target 4 | 198.61 |
| Yearly Target 5 | 221.08 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.13 (20.79%) | 146.04 | 136.90 - 190.23 | 0.4129 times | Wed 31 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 1.0582 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.967 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1983 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.1757 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0947 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.6901 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.2071 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1961 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 138, while middle bands are at 149 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.18 and BandhanBank BANDHANBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 174.8 |
| 12 day DMA | 165.63 |
| 20 day DMA | 159.69 |
| 35 day DMA | 167.02 |
| 50 day DMA | 167.1 |
| 100 day DMA | 156.93 |
| 150 day DMA | 158.5 |
| 200 day DMA | 162.08 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.68 | 172.46 | 170.98 |
| 12 day EMA | 168.29 | 166.87 | 165.32 |
| 20 day EMA | 165.94 | 164.87 | 163.76 |
| 35 day EMA | 164.79 | 164.12 | 163.45 |
| 50 day EMA | 166.62 | 166.23 | 165.85 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.8 | 172.92 | 171.44 |
| 12 day SMA | 165.63 | 163.26 | 160.42 |
| 20 day SMA | 159.69 | 159.05 | 158.26 |
| 35 day SMA | 167.02 | 167.15 | 167.1 |
| 50 day SMA | 167.1 | 166.68 | 166.14 |
| 100 day SMA | 156.93 | 156.66 | 156.42 |
| 150 day SMA | 158.5 | 158.42 | 158.34 |
| 200 day SMA | 162.08 | 162.12 | 162.17 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 6.25 and PE is: 28.18
Last quarter profit: (December 2025 quarter) 205.59 crores (-51.79%)
Debt: 166192.70 in crores
Market capitalization: 23988.99
EPS is 7.62 and PE is: 23.11
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 176.37 | 176.05 | 175.11 to 178.19 | 0.89 times |
| 20 Mon | 175.22 | 173.00 | 170.81 to 177.23 | 0.92 times |
| 17 Fri | 175.02 | 174.87 | 173.07 to 176.55 | 0.96 times |
| 16 Thu | 174.35 | 176.00 | 173.00 to 177.50 | 1.1 times |
| 15 Wed | 173.94 | 170.49 | 169.50 to 177.00 | 1.12 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 177.36 | 178.20 | 176.80 to 179.07 | 1.55 times |
| 20 Mon | 176.25 | 176.00 | 172.00 to 178.10 | 1.43 times |
| 17 Fri | 176.04 | 175.22 | 174.08 to 177.50 | 1.25 times |
| 16 Thu | 175.52 | 175.50 | 173.86 to 178.30 | 0.4 times |
| 15 Wed | 174.84 | 172.43 | 170.50 to 177.57 | 0.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 178.34 | 179.47 | 178.19 to 179.80 | 1.12 times |
| 20 Mon | 177.05 | 174.03 | 174.03 to 178.79 | 1.1 times |
| 17 Fri | 176.44 | 176.89 | 175.30 to 176.94 | 1.03 times |
| 16 Thu | 176.85 | 178.49 | 176.00 to 178.49 | 0.99 times |
| 15 Wed | 175.50 | 173.13 | 171.36 to 178.50 | 0.76 times |
Option chain for Bandhan Bank BANDHANBNK 28 Tue April 2026 expiry
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.19 | 25.63 | 0.07 |
| 20 Mon April 2026 | 0.25 | 25.63 | 0.07 |
| 17 Fri April 2026 | 0.40 | 27.09 | 0.07 |
| 16 Thu April 2026 | 0.41 | 25.92 | 0.08 |
| 15 Wed April 2026 | 0.47 | 25.90 | 0.07 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.30 | 33.51 | 0.05 |
| 20 Mon April 2026 | 0.40 | 33.51 | 0.04 |
| 17 Fri April 2026 | 0.60 | 33.51 | 0.04 |
| 16 Thu April 2026 | 0.70 | 33.51 | 0.03 |
| 15 Wed April 2026 | 0.73 | 33.51 | 0.03 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.58 | 13.78 | 0.42 |
| 20 Mon April 2026 | 0.73 | 15.57 | 0.43 |
| 17 Fri April 2026 | 1.03 | 17.50 | 0.4 |
| 16 Thu April 2026 | 1.16 | 16.61 | 0.37 |
| 15 Wed April 2026 | 1.19 | 21.77 | 0.38 |
BandhanBank BANDHANBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.79 | 14.28 | 0.07 |
| 20 Mon April 2026 | 1.03 | 14.28 | 0.12 |
| 17 Fri April 2026 | 1.36 | 14.28 | 0.11 |
| 16 Thu April 2026 | 1.51 | 14.28 | 0.11 |
| 15 Wed April 2026 | 1.55 | 18.16 | 0.02 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.20 | 9.89 | 0.3 |
| 20 Mon April 2026 | 1.47 | 13.00 | 0.31 |
| 17 Fri April 2026 | 1.79 | 13.00 | 0.4 |
| 16 Thu April 2026 | 1.94 | 12.48 | 0.4 |
| 15 Wed April 2026 | 1.97 | 17.00 | 0.41 |
BandhanBank BANDHANBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.67 | 7.61 | 0.55 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.44 | 6.35 | 0.31 |
| 20 Mon April 2026 | 2.60 | 7.62 | 0.27 |
| 17 Fri April 2026 | 3.05 | 8.06 | 0.3 |
| 16 Thu April 2026 | 3.32 | 8.59 | 0.29 |
| 15 Wed April 2026 | 3.31 | 9.35 | 0.28 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.40 | 4.80 | 0.65 |
| 20 Mon April 2026 | 3.48 | 5.99 | 0.37 |
| 17 Fri April 2026 | 3.95 | 6.56 | 0.58 |
| 16 Thu April 2026 | 4.18 | 7.10 | 0.51 |
| 15 Wed April 2026 | 4.13 | 7.81 | 0.6 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.66 | 3.45 | 0.5 |
| 20 Mon April 2026 | 4.65 | 4.59 | 0.42 |
| 17 Fri April 2026 | 5.11 | 5.07 | 0.72 |
| 16 Thu April 2026 | 5.25 | 5.60 | 0.7 |
| 15 Wed April 2026 | 5.26 | 6.45 | 0.48 |
BandhanBank BANDHANBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.16 | 2.53 | 1 |
| 20 Mon April 2026 | 5.80 | 3.53 | 0.74 |
| 17 Fri April 2026 | 6.33 | 3.94 | 0.67 |
| 16 Thu April 2026 | 6.53 | 4.45 | 0.56 |
| 15 Wed April 2026 | 6.48 | 5.21 | 0.48 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.91 | 1.79 | 1.22 |
| 20 Mon April 2026 | 7.59 | 2.60 | 1.18 |
| 17 Fri April 2026 | 7.87 | 2.99 | 1.04 |
| 16 Thu April 2026 | 7.90 | 3.38 | 0.98 |
| 15 Wed April 2026 | 7.98 | 4.17 | 0.74 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.91 | 1.33 | 0.98 |
| 20 Mon April 2026 | 9.65 | 1.84 | 0.76 |
| 17 Fri April 2026 | 8.82 | 2.23 | 0.96 |
| 16 Thu April 2026 | 9.68 | 2.64 | 0.91 |
| 15 Wed April 2026 | 9.52 | 3.30 | 0.93 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.02 | 0.92 | 1.49 |
| 20 Mon April 2026 | 11.31 | 1.34 | 1.45 |
| 17 Fri April 2026 | 11.56 | 1.64 | 1.38 |
| 16 Thu April 2026 | 11.48 | 1.95 | 1.48 |
| 15 Wed April 2026 | 11.18 | 2.57 | 1.29 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.07 | 0.69 | 1.91 |
| 20 Mon April 2026 | 13.07 | 0.99 | 2.42 |
| 17 Fri April 2026 | 13.07 | 1.23 | 2.78 |
| 16 Thu April 2026 | 13.07 | 1.48 | 2.76 |
| 15 Wed April 2026 | 13.07 | 2.03 | 2.59 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.59 | 0.55 | 1.29 |
| 20 Mon April 2026 | 16.07 | 0.76 | 1.42 |
| 17 Fri April 2026 | 15.90 | 0.94 | 1.44 |
| 16 Thu April 2026 | 15.63 | 1.17 | 1.36 |
| 15 Wed April 2026 | 15.46 | 1.57 | 1.34 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.26 | 0.42 | 0.68 |
| 20 Mon April 2026 | 11.26 | 0.60 | 0.55 |
| 17 Fri April 2026 | 11.26 | 0.72 | 0.55 |
| 16 Thu April 2026 | 11.26 | 0.89 | 0.66 |
| 15 Wed April 2026 | 11.26 | 1.25 | 0.66 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.00 | 0.35 | 0.67 |
| 20 Mon April 2026 | 20.63 | 0.44 | 0.62 |
| 17 Fri April 2026 | 20.13 | 0.58 | 0.76 |
| 16 Thu April 2026 | 20.13 | 0.70 | 0.78 |
| 15 Wed April 2026 | 20.13 | 1.02 | 0.76 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.00 | 0.38 | 2.22 |
| 20 Mon April 2026 | 22.00 | 0.38 | 2.22 |
| 17 Fri April 2026 | 22.00 | 0.48 | 2.21 |
| 16 Thu April 2026 | 22.00 | 0.66 | 2.22 |
| 15 Wed April 2026 | 22.00 | 1.74 | 2.29 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 27.96 | 0.27 | 0.39 |
| 20 Mon April 2026 | 25.61 | 0.30 | 0.38 |
| 17 Fri April 2026 | 24.80 | 0.40 | 0.39 |
| 16 Thu April 2026 | 24.87 | 0.47 | 0.4 |
| 15 Wed April 2026 | 24.22 | 0.68 | 0.49 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 29.07 | 0.24 | 1.07 |
| 20 Mon April 2026 | 29.07 | 0.38 | 1.07 |
| 17 Fri April 2026 | 29.07 | 0.38 | 1.07 |
| 16 Thu April 2026 | 29.07 | 0.38 | 1.07 |
| 15 Wed April 2026 | 29.07 | 0.54 | 1.06 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 32.69 | 0.19 | 2.66 |
| 20 Mon April 2026 | 31.00 | 0.21 | 2.74 |
| 17 Fri April 2026 | 31.00 | 0.34 | 3.09 |
| 16 Thu April 2026 | 31.00 | 0.34 | 3.09 |
| 15 Wed April 2026 | 31.00 | 0.48 | 3.36 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 36.79 | 0.20 | 0.78 |
| 20 Mon April 2026 | 34.08 | 0.19 | 0.9 |
| 17 Fri April 2026 | 31.95 | 0.79 | 1.09 |
| 16 Thu April 2026 | 31.95 | 0.79 | 1.09 |
| 15 Wed April 2026 | 31.95 | 0.79 | 1.09 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 36.73 | 0.23 | 1.25 |
| 20 Mon April 2026 | 35.44 | 0.17 | 1.24 |
| 17 Fri April 2026 | 34.35 | 0.23 | 1.39 |
| 16 Thu April 2026 | 34.58 | 0.28 | 1.41 |
| 15 Wed April 2026 | 31.00 | 0.35 | 1.51 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.20 | 0.47 | 1.37 |
| 20 Mon April 2026 | 16.20 | 0.47 | 1.37 |
| 17 Fri April 2026 | 16.20 | 0.47 | 1.37 |
| 16 Thu April 2026 | 16.20 | 0.47 | 1.37 |
| 15 Wed April 2026 | 16.20 | 0.47 | 1.37 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 39.27 | 0.17 | 12.33 |
| 20 Mon April 2026 | 39.27 | 0.17 | 12.33 |
| 17 Fri April 2026 | 39.27 | 0.17 | 12.33 |
| 16 Thu April 2026 | 39.27 | 0.17 | 12.33 |
| 15 Wed April 2026 | 41.24 | 0.29 | 37.5 |
BandhanBank BANDHANBNK Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 42.17 | 0.35 | 2.42 |
| 20 Mon April 2026 | 42.17 | 0.35 | 2.42 |
| 17 Fri April 2026 | 42.17 | 0.35 | 2.42 |
| 16 Thu April 2026 | 42.17 | 0.35 | 2.42 |
| 15 Wed April 2026 | 42.17 | 0.35 | 2.42 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 35.00 | 0.17 | 2.36 |
| 20 Mon April 2026 | 35.00 | 0.11 | 2.53 |
| 17 Fri April 2026 | 35.00 | 0.11 | 2.55 |
| 16 Thu April 2026 | 35.00 | 0.19 | 2.61 |
| 15 Wed April 2026 | 35.00 | 0.23 | 2.67 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 50.84 | 0.15 | 23.83 |
| 20 Mon April 2026 | 50.84 | 0.15 | 25 |
| 17 Fri April 2026 | 50.84 | 0.15 | 25 |
| 16 Thu April 2026 | 50.84 | 0.17 | 25 |
| 15 Wed April 2026 | 50.84 | 0.19 | 30.17 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
