Munafa Stock Market Course + Intraday & FNO calls 
BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do BANDHANBNK
- Forcast & Targets BANDHANBNK
- BANDHANBNK Experts view
- Tomorrow's Movement BANDHANBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANDHANBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanBank
Strong intraday Stock price targets for BandhanBank are 144.34 and 146.21
| Intraday Target 1 | 143.85 |
| Intraday Target 2 | 144.83 |
| Intraday Target 3 | 145.71666666667 |
| Intraday Target 4 | 146.7 |
| Intraday Target 5 | 147.59 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 145.82 (-0.16%) | 146.15 | 144.73 - 146.60 | 1.0981 times | Mon 29 December 2025 | 146.05 (0.81%) | 145.50 | 143.48 - 146.55 | 0.7725 times | Fri 26 December 2025 | 144.88 (-0.99%) | 146.51 | 144.49 - 146.62 | 0.7668 times | Wed 24 December 2025 | 146.33 (-2.02%) | 149.90 | 146.13 - 149.90 | 0.8031 times | Tue 23 December 2025 | 149.34 (0.25%) | 149.50 | 148.45 - 150.50 | 0.5215 times | Mon 22 December 2025 | 148.97 (-0.75%) | 150.00 | 148.40 - 151.70 | 0.8205 times | Fri 19 December 2025 | 150.09 (3.28%) | 146.60 | 144.95 - 150.50 | 2.2241 times | Thu 18 December 2025 | 145.33 (-1.7%) | 148.00 | 145.05 - 148.50 | 1.158 times | Wed 17 December 2025 | 147.84 (-1.1%) | 150.05 | 147.05 - 150.38 | 0.9362 times | Tue 16 December 2025 | 149.49 (-1.52%) | 151.00 | 148.50 - 151.90 | 0.8993 times | Mon 15 December 2025 | 151.79 (1.48%) | 149.10 | 148.01 - 152.20 | 1.9518 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 144.65 and 147.77
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 145.3 |
| Weekly Target 4 | 147.12 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 145.82 (0.65%) | 145.50 | 143.48 - 146.60 | 0.2475 times | Fri 26 December 2025 | 144.88 (-3.47%) | 150.00 | 144.49 - 151.70 | 0.3853 times | Fri 19 December 2025 | 150.09 (0.35%) | 149.10 | 144.95 - 152.20 | 0.9486 times | Fri 12 December 2025 | 149.57 (6.77%) | 140.23 | 134.25 - 150.35 | 1.1166 times | Fri 05 December 2025 | 140.08 (-6.84%) | 151.11 | 139.50 - 152.40 | 1.2734 times | Fri 28 November 2025 | 150.36 (0.84%) | 149.10 | 148.10 - 152.50 | 0.7084 times | Fri 21 November 2025 | 149.11 (-3.54%) | 154.99 | 148.52 - 157.75 | 0.614 times | Fri 14 November 2025 | 154.59 (0.57%) | 154.39 | 149.32 - 156.30 | 0.8171 times | Fri 07 November 2025 | 153.71 (-1.82%) | 156.60 | 151.36 - 158.90 | 1.4835 times | Fri 31 October 2025 | 156.56 (-7.91%) | 171.00 | 156.01 - 175.95 | 2.4055 times | Fri 24 October 2025 | 170.00 (5.6%) | 162.50 | 162.21 - 173.73 | 0.9396 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 130.96 and 149.11
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 135.91 |
| Monthly Target 3 | 144.15666666667 |
| Monthly Target 4 | 154.06 |
| Monthly Target 5 | 162.31 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.9217 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8409 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3452 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7278 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4515 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.1963 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3272 times | Fri 30 May 2025 | 170.19 (2.76%) | 168.60 | 153.43 - 173.43 | 0.9859 times | Wed 30 April 2025 | 165.62 (13.22%) | 146.10 | 141.50 - 172.10 | 1.082 times | Fri 28 March 2025 | 146.28 (3.61%) | 142.10 | 137.61 - 152.50 | 1.1217 times | Fri 28 February 2025 | 141.19 (-6.73%) | 148.00 | 128.16 - 156.30 | 1.2722 times |
Yearly price and charts BandhanBank
Strong yearly Stock price targets for BandhanBank BANDHANBNK are 104.83 and 169.15
| Yearly Target 1 | 91.17 |
| Yearly Target 2 | 118.49 |
| Yearly Target 3 | 155.48666666667 |
| Yearly Target 4 | 182.81 |
| Yearly Target 5 | 219.81 |
Yearly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 145.82 (-8.32%) | 159.00 | 128.16 - 192.48 | 0.9843 times | Tue 31 December 2024 | 159.06 (-34.11%) | 244.00 | 157.01 - 263.10 | 1.833 times | Fri 29 December 2023 | 241.40 (3.07%) | 236.30 | 182.15 - 272.00 | 1.1166 times | Fri 30 December 2022 | 234.20 (-7.32%) | 252.70 | 209.55 - 349.55 | 1.0955 times | Fri 31 December 2021 | 252.70 (-37.18%) | 402.00 | 229.55 - 424.90 | 1.0201 times | Thu 31 December 2020 | 402.25 (-20.86%) | 510.80 | 152.20 - 526.00 | 1.5749 times | Tue 31 December 2019 | 508.25 (-7.62%) | 552.50 | 397.00 - 650.00 | 0.1929 times | Mon 31 December 2018 | 550.15 (0%) | 499.00 | 368.10 - 741.80 | 0.1827 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BandhanBank
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Bank BANDHANBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanBank (BANDHANBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BandhanBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandhanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BandhanBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.66 and BandhanBank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanBank BANDHANBNK stock. Volume based technical analysis of BandhanBank BANDHANBNK stock is negative.
BandhanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 146.48 |
| 12 day DMA | 147.96 |
| 20 day DMA | 146.07 |
| 35 day DMA | 148.54 |
| 50 day DMA | 153.08 |
| 100 day DMA | 158.97 |
| 150 day DMA | 165.22 |
| 200 day DMA | 163.01 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.35 | 146.62 | 146.9 |
| 12 day EMA | 146.85 | 147.04 | 147.22 |
| 20 day EMA | 147.58 | 147.77 | 147.95 |
| 35 day EMA | 150.34 | 150.61 | 150.88 |
| 50 day EMA | 153.39 | 153.7 | 154.01 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.48 | 147.11 | 147.92 |
| 12 day SMA | 147.96 | 147.91 | 147.52 |
| 20 day SMA | 146.07 | 146.28 | 146.5 |
| 35 day SMA | 148.54 | 148.73 | 148.95 |
| 50 day SMA | 153.08 | 153.39 | 153.74 |
| 100 day SMA | 158.97 | 159.19 | 159.36 |
| 150 day SMA | 165.22 | 165.36 | 165.49 |
| 200 day SMA | 163.01 | 163.03 | 163.04 |
Fundamentals, profit and EPS of Bandhan Bank BANDHANBNK
EPS is 7.62 and PE is: 19.14
Last quarter profit: (September 2025 quarter) 111.87 crores (-88.07%)
Debt: 166192.70 in crores
Market capitalization: 22771.10
EPS is 12.75 and PE is: 11.44
Last quarter profit: (June 2025 quarter) 371.96 crores (-65.02%)
Debt: 162350.99 in crores
Market capitalization: 26086.33
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 146.83 | 146.49 | 145.80 to 147.50 | 1.43 times |
| 29 Mon | 147.02 | 145.75 | 144.43 to 147.40 | 1.2 times |
| 26 Fri | 145.70 | 146.52 | 145.41 to 147.23 | 0.98 times |
| 24 Wed | 147.12 | 151.04 | 147.04 to 151.04 | 0.79 times |
| 23 Tue | 150.54 | 150.28 | 149.64 to 151.73 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 147.79 | 147.56 | 146.70 to 148.46 | 1.55 times |
| 29 Mon | 147.93 | 147.00 | 145.39 to 148.40 | 1.18 times |
| 26 Fri | 146.55 | 147.50 | 146.40 to 147.95 | 0.91 times |
| 24 Wed | 148.09 | 151.87 | 148.00 to 152.08 | 0.75 times |
| 23 Tue | 151.39 | 150.94 | 150.60 to 152.60 | 0.62 times |
Option chain for Bandhan Bank BANDHANBNK 27 Tue January 2026 expiry
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.18 | 27.98 | 2.53 |
| 29 Mon December 2025 | 0.15 | 28.00 | 37 |
| 26 Fri December 2025 | 1.49 | 29.35 | 63 |
| 24 Wed December 2025 | 1.49 | 27.00 | 21 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.33 | 22.67 | 0.96 |
| 29 Mon December 2025 | 0.35 | 23.15 | 0.89 |
| 26 Fri December 2025 | 0.38 | 24.47 | 0.81 |
| 24 Wed December 2025 | 0.58 | 23.04 | 0.76 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.71 | 18.19 | 6.5 |
| 29 Mon December 2025 | 2.71 | 18.19 | 6.5 |
| 26 Fri December 2025 | 2.71 | 18.19 | 6.5 |
| 24 Wed December 2025 | 2.71 | 18.19 | 6.5 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.55 | 18.27 | 0.25 |
| 29 Mon December 2025 | 0.63 | 18.45 | 0.17 |
| 26 Fri December 2025 | 0.65 | 19.65 | 0.17 |
| 24 Wed December 2025 | 0.91 | 15.42 | 0.07 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.76 | 15.00 | 0.4 |
| 29 Mon December 2025 | 0.82 | 15.00 | 4 |
| 26 Fri December 2025 | 1.40 | 15.00 | 12 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.02 | 13.79 | 0.51 |
| 29 Mon December 2025 | 1.13 | 13.85 | 0.61 |
| 26 Fri December 2025 | 1.10 | 15.17 | 0.6 |
| 24 Wed December 2025 | 1.55 | 14.00 | 0.4 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.41 | 11.90 | 0.21 |
| 29 Mon December 2025 | 1.45 | 12.55 | 0.18 |
| 26 Fri December 2025 | 1.58 | 12.50 | 0.31 |
| 24 Wed December 2025 | 2.01 | 11.80 | 0.2 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.97 | 9.40 | 0.4 |
| 29 Mon December 2025 | 2.01 | 9.80 | 0.35 |
| 26 Fri December 2025 | 1.99 | 10.85 | 0.32 |
| 24 Wed December 2025 | 2.58 | 10.26 | 0.21 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.59 | 8.52 | 0.05 |
| 29 Mon December 2025 | 2.68 | 8.55 | 0.07 |
| 26 Fri December 2025 | 2.67 | 8.55 | 0.09 |
| 24 Wed December 2025 | 3.35 | 8.55 | 0.1 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.45 | 6.35 | 0.86 |
| 29 Mon December 2025 | 3.57 | 6.42 | 0.91 |
| 26 Fri December 2025 | 3.42 | 7.37 | 0.62 |
| 24 Wed December 2025 | 4.25 | 6.96 | 0.74 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.51 | 5.01 | 1.02 |
| 29 Mon December 2025 | 4.64 | 5.05 | 0.82 |
| 26 Fri December 2025 | 4.36 | 5.99 | 0.67 |
| 24 Wed December 2025 | 5.32 | 5.51 | 0.79 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.89 | 3.82 | 1.12 |
| 29 Mon December 2025 | 5.91 | 3.79 | 1.08 |
| 26 Fri December 2025 | 5.46 | 4.66 | 1 |
| 24 Wed December 2025 | 6.64 | 4.29 | 1.88 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 9.13 | 2.13 | 2.9 |
| 29 Mon December 2025 | 9.35 | 2.05 | 2.96 |
| 26 Fri December 2025 | 8.49 | 2.59 | 3.95 |
| 24 Wed December 2025 | 9.83 | 2.49 | 5.98 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.75 | 1.16 | 781 |
| 29 Mon December 2025 | 11.75 | 1.05 | 194 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 16.70 | 0.60 | 8.96 |
| 29 Mon December 2025 | 17.20 | 0.56 | 12.91 |
| 26 Fri December 2025 | 16.51 | 0.70 | 15.5 |
| 24 Wed December 2025 | 18.10 | 0.74 | 60 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 21.20 | 0.35 | 128 |
| 29 Mon December 2025 | 21.20 | 0.32 | 86 |
| 26 Fri December 2025 | 21.20 | 0.44 | 25 |
Videos related to: BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
