Munafa Stock Market Course + Intraday & FNO calls 
Bandhan Bank (BANDHANBNK) Technical (Analysis) Reports Bandhan Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bandhan Bank (BANDHANBNK)
Technical Analysis Report for NSE stock BANDHANBNK Bandhan Bank. Dated: 05 Dec 2025 Updated Daily. Stock trades under REAL_ESTATE_INVESTMENT_TRUST in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock BANDHANBNK Bandhan Bank then click here. or read Experts views on Bandhan Bank or Forecast & share price targets of Bandhan Bank
Bandhan Bank Opened at 146.50 and Closed at: 140.08, which is -4.31% of previous session's close. It moved within a range of 139.50 and 146.64
The session was a Bearish session with an average volume of 14523533, which is 75.33% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 136.22 and resistance for tomorrow is 143.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 137.51, 134.93 resistance for tomorrow's hourly charts is 144.65, 149.21
10 Day SMA for Bandhan Bank (BANDHANBNK) is 148.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bandhan Bank (BANDHANBNK) is 150.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bandhan Bank (BANDHANBNK) is 158.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 163.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bandhan Bank is 162.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bandhan Bank is at 150.63 and 200 DMA is at 162.49, while 50 DMA and 100 DMA are at 158.37 and 163.93 respectively
Bandhan Bank (BANDHANBNK) moving average of 20 SMA is at 150.63 and 20 EMA is at 150.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 140.08 | 150.63 | 150.84 |
| 04 Thu Dec | 146.12 | 151.32 | 151.97 |
| 03 Wed Dec | 146.78 | 151.66 | 152.58 |
| 02 Tue Dec | 149.78 | 152.13 | 153.19 |
| 01 Mon Dec | 150.05 | 152.52 | 153.55 |
| 28 Fri Nov | 150.36 | 152.84 | 153.92 |
Bandhan Bank (BANDHANBNK) moving average of 50 SMA is at 158.37 and 50 EMA is at 156.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 140.08 | 158.37 | 156.63 |
| 04 Thu Dec | 146.12 | 158.81 | 157.31 |
| 03 Wed Dec | 146.78 | 159.15 | 157.77 |
| 02 Tue Dec | 149.78 | 159.56 | 158.22 |
| 01 Mon Dec | 150.05 | 159.9 | 158.56 |
| 28 Fri Nov | 150.36 | 160.18 | 158.91 |
Bandhan Bank (BANDHANBNK) moving average of 100 SMA is at 163.93 and 100 EMA is at 160.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 140.08 | 163.93 | 160.92 |
| 04 Thu Dec | 146.12 | 164.28 | 161.34 |
| 03 Wed Dec | 146.78 | 164.6 | 161.65 |
| 02 Tue Dec | 149.78 | 164.91 | 161.95 |
| 01 Mon Dec | 150.05 | 165.16 | 162.2 |
| 28 Fri Nov | 150.36 | 165.44 | 162.45 |
Bandhan Bank (BANDHANBNK) moving average of 200 SMA is at 162.49 and 200 EMA is at 165.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 140.08 | 162.49 | 165.53 |
| 04 Thu Dec | 146.12 | 162.5 | 165.79 |
| 03 Wed Dec | 146.78 | 162.49 | 165.99 |
| 02 Tue Dec | 149.78 | 162.5 | 166.18 |
| 01 Mon Dec | 150.05 | 162.51 | 166.35 |
| 28 Fri Nov | 150.36 | 162.53 | 166.51 |
3p Land has performed better than Bandhan Bank in short term. You could have earned much better returns by investing in 3p Land, about 2.95% more returns!
Adroit Infotech has performed better than Bandhan Bank in short term. You could have earned much better returns by investing in Adroit Infotech, about 1.34% more returns!
Bandhan Bank has performed better than Banka Bioloo in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Bombay Super in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Centrum Capital in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than E2e Networks in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Gmm Pfaudler in short term. Holding Bandhan Bank could be a better choice for now!
Lemon Tree has performed better than Bandhan Bank in short term. You could have earned much better returns by investing in Lemon Tree, about 10.21% more returns!
Macpower Cnc has performed better than Bandhan Bank in short term. You could have earned much better returns by investing in Macpower Cnc, about 27.23% more returns!
Bandhan Bank has performed better than Mittal Life in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Pitti Engineering in short term. Holding Bandhan Bank could be a better choice for now!
Sandhar Technologies has performed better than Bandhan Bank in short term. You could have earned much better returns by investing in Sandhar Technologies, about 6.78% more returns!
Bandhan Bank has performed better than Sarveshwar Foods in short term. Holding Bandhan Bank could be a better choice for now!
Sirca Paint has performed better than Bandhan Bank in short term. You could have earned much better returns by investing in Sirca Paint, about 3.36% more returns!
Softtech Engineer has performed better than Bandhan Bank in short term. You could have earned much better returns by investing in Softtech Engineer, about 0.36% more returns!
Bandhan Bank Technical analysis of indicators
Price action analysis of Bandhan Bank (BANDHANBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.
Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.59 and Bandhan Bank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank BANDHANBNK stock. Volume based technical analysis of Bandhan Bank BANDHANBNK stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock BANDHANBNK Bandhan Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BANDHANBNK Experts View which covers a lot of information including buying and selling signals
BANDHANBNK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bandhan Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bandhan Bank (BANDHANBNK) Technical (Analysis) Reports Bandhan Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
