Munafa Stock Market Course + Intraday & FNO calls 
Bandhan Bank (BANDHANBNK) Technical (Analysis) Reports Bandhan Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bandhan Bank (BANDHANBNK)
Technical Analysis Report for NSE stock BANDHANBNK Bandhan Bank. Dated: 15 May 2026 Updated Daily. Stock trades under REAL_ESTATE_INVESTMENT_TRUST in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock BANDHANBNK Bandhan Bank then click here. or read Experts views on Bandhan Bank or Forecast & share price targets of Bandhan Bank
Bandhan Bank Opened at 199.04 and Closed at: 194.46, which is -2.36% of previous session's close. It moved within a range of 194.01 and 200.19
The session was a Bearish session with an average volume of 4906699, which is -66.83% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 191.15 and resistance for tomorrow is 197.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 192.25, 190.04 resistance for tomorrow's hourly charts is 198.43, 202.4
10 Day SMA for Bandhan Bank (BANDHANBNK) is 202.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bandhan Bank (BANDHANBNK) is 191.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bandhan Bank (BANDHANBNK) is 175.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 165.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bandhan Bank is 163.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bandhan Bank is at 191.56 and 200 DMA is at 163.17, while 50 DMA and 100 DMA are at 175.64 and 165.01 respectively
Bandhan Bank (BANDHANBNK) moving average of 20 SMA is at 191.56 and 20 EMA is at 191.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 194.46 | 191.56 | 191.54 |
| 14 Thu May | 199.04 | 190.54 | 191.23 |
| 13 Wed May | 194.88 | 189.28 | 190.41 |
| 12 Tue May | 196.07 | 187.87 | 189.94 |
| 11 Mon May | 201.23 | 186.47 | 189.29 |
| 08 Fri May | 206.11 | 184.71 | 188.03 |
Bandhan Bank (BANDHANBNK) moving average of 50 SMA is at 175.64 and 50 EMA is at 179.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 194.46 | 175.64 | 179.47 |
| 14 Thu May | 199.04 | 175.47 | 178.86 |
| 13 Wed May | 194.88 | 175.15 | 178.04 |
| 12 Tue May | 196.07 | 174.86 | 177.35 |
| 11 Mon May | 201.23 | 174.41 | 176.59 |
| 08 Fri May | 206.11 | 173.82 | 175.58 |
Bandhan Bank (BANDHANBNK) moving average of 100 SMA is at 165.01 and 100 EMA is at 171.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 194.46 | 165.01 | 171.21 |
| 14 Thu May | 199.04 | 164.56 | 170.74 |
| 13 Wed May | 194.88 | 164.09 | 170.17 |
| 12 Tue May | 196.07 | 163.63 | 169.67 |
| 11 Mon May | 201.23 | 163.13 | 169.14 |
| 08 Fri May | 206.11 | 162.53 | 168.49 |
Bandhan Bank (BANDHANBNK) moving average of 200 SMA is at 163.17 and 200 EMA is at 166.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 194.46 | 163.17 | 166.29 |
| 14 Thu May | 199.04 | 163.1 | 166.01 |
| 13 Wed May | 194.88 | 163.01 | 165.68 |
| 12 Tue May | 196.07 | 162.98 | 165.38 |
| 11 Mon May | 201.23 | 162.92 | 165.07 |
| 08 Fri May | 206.11 | 162.83 | 164.7 |
Bandhan Bank has performed better than Avg Logistics in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Indostar Capital in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Mishra Dhatu in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Mmp Industries in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Orient Electric in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Pitti Engineering in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Sandhar Technologies in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Sirca Paint in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Nifty Midcap in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Bombay Super in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Jtekt India in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Lemon Tree in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank has performed better than Macpower Cnc in short term. Holding Bandhan Bank could be a better choice for now!
Bandhan Bank Technical analysis of indicators
Price action analysis of Bandhan Bank (BANDHANBNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.
Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandhan Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.71 and Bandhan Bank BANDHANBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhan Bank BANDHANBNK stock. Volume based technical analysis of Bandhan Bank BANDHANBNK stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock BANDHANBNK Bandhan Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BANDHANBNK Experts View which covers a lot of information including buying and selling signals
BANDHANBNK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bandhan Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bandhan Bank (BANDHANBNK) Technical (Analysis) Reports Bandhan Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
