ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANDHANBNK Historical charts - Bandhan Bank Limited

Historical charts for Stock BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 156.72
  • 12Day Average: 157.09
  • 20Day Average: 159.66
  • 50Day Average: 168.17
  • 100Day Average: 180.13
  • 150Day Average: 182.07

BANDHANBNK Indicators & signals

Indicator MACD (12,26,9)

157.84, 162.28, -4.43
Indicator MACD is in negative zone

Indicator ADX (14)

5.7, 21.66, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANDHANBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 156.80 156.01 to 159.84 1% 0.45 times
02 Mon Nov 2026 155.25 154.16 to 157.12 0.6% 0.45 times
30 Fri Oct 2026 154.33 153.30 to 163.98 -4.64% 0.72 times
29 Thu Oct 2026 161.84 154.25 to 163.50 4.17% 2.28 times
28 Wed Oct 2026 155.36 150.89 to 156.98 2.27% 0.85 times
27 Tue Oct 2026 151.91 150.21 to 157.45 0.7% 1.7 times
26 Mon Oct 2026 150.86 143.69 to 151.63 0.65% 1 times
23 Fri Oct 2026 149.89 149.23 to 159.39 -5.4% 1.15 times
22 Thu Oct 2026 158.44 156.20 to 160.84 -0.41% 0.52 times
21 Wed Oct 2026 159.10 158.23 to 165.24 -2.87% 0.84 times
19 Mon Oct 2026 163.80 163.43 to 169.40 -2.21% 0.49 times
16 Fri Oct 2026 167.50 166.79 to 171.40 -1.67% 0.5 times

Technical analysis forecast for BANDHANBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANDHANBNK BANDHANBNK at this time. Stock is falling and might fall more.

It appears as if BANDHANBNK BANDHANBNK gave a large move recently.

Stock of BANDHANBNK (BANDHANBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANDHANBNK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.2 as stoploss in an intra day buy trade for a target of 160.55. However, stock will show a bearish move below 154.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

 

Back to top