ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANDHANBNK Historical charts - Bandhan Bank Limited

Historical charts for Stock BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 179.45
  • 12Day Average: 178.6
  • 20Day Average: 174.17
  • 50Day Average: 158.21
  • 100Day Average: 156.15
  • 150Day Average: 159.13

BANDHANBNK Indicators & signals

Indicator MACD (12,26,9)

177.39, 170.83, 7.04
Indicator MACD is in positive zone

Indicator ADX (14)

14.63, 31.76, 23.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANDHANBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 174.12 172.16 to 178.00 -4.87% 0.86 times
06 Fri Mar 2026 183.03 182.02 to 185.89 -1.08% 0.69 times
05 Thu Mar 2026 185.03 177.62 to 186.10 4.3% 0.9 times
04 Wed Mar 2026 177.41 172.91 to 178.53 -0.14% 0.75 times
02 Mon Mar 2026 177.66 176.00 to 183.12 -2.37% 0.7 times
27 Fri Feb 2026 181.98 177.68 to 185.15 -2.21% 1.96 times
26 Thu Feb 2026 186.10 182.78 to 190.23 1.76% 1.59 times
25 Wed Feb 2026 182.88 179.00 to 183.30 1.29% 0.64 times
24 Tue Feb 2026 180.55 172.81 to 181.87 3.97% 1.71 times
23 Mon Feb 2026 173.65 171.18 to 173.87 1.34% 0.43 times
20 Fri Feb 2026 171.35 168.59 to 174.85 1.11% 0.65 times
19 Thu Feb 2026 169.47 168.09 to 173.48 -1.32% 0.36 times

Technical analysis forecast of BANDHANBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANDHANBNK BANDHANBNK at this time. Stock is rising and might rise more.

It appears as if BANDHANBNK BANDHANBNK gave a large move recently.

Stock of BANDHANBNK (BANDHANBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANDHANBNK is bullish for shortterm, and stock might move up till 180.5 or till 188.9. Use a stoploss of 173.51 and if this stock hits its stoploss, then it can fall down till 166.5

Tomorrow's movement Prediction of BANDHANBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BANDHANBNK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.97

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

 

Back to top