ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANDHANBNK Historical charts - Bandhan Bank Limited

Historical charts for Stock BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 148.4
  • 12Day Average: 158.14
  • 20Day Average: 167.08
  • 50Day Average: 162.75
  • 100Day Average: 155.5
  • 150Day Average: 158.63

BANDHANBNK Indicators & signals

Indicator MACD (12,26,9)

156.56, 162.34, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

41.84, 16.52, 40.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANDHANBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 141.35 141.07 to 147.00 -5.08% 0.84 times
27 Fri Mar 2026 148.91 148.31 to 152.76 -2.94% 0.49 times
25 Wed Mar 2026 153.42 150.27 to 155.50 2.29% 0.8 times
24 Tue Mar 2026 149.99 145.91 to 151.89 1.11% 0.63 times
23 Mon Mar 2026 148.34 145.77 to 156.57 -6.37% 1.24 times
20 Fri Mar 2026 158.44 156.53 to 161.58 0.24% 1.11 times
19 Thu Mar 2026 158.06 156.97 to 160.91 -3.33% 0.76 times
18 Wed Mar 2026 163.50 159.80 to 164.71 2.46% 0.62 times
17 Tue Mar 2026 159.58 158.19 to 163.99 -1.82% 0.81 times
16 Mon Mar 2026 162.54 153.94 to 176.38 -7.38% 2.81 times
13 Fri Mar 2026 175.50 173.20 to 177.99 -1.41% 0.73 times
12 Thu Mar 2026 178.01 177.20 to 181.47 -2.44% 0.42 times

Technical analysis forecast for BANDHANBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANDHANBNK BANDHANBNK at this time. Stock is falling and might fall more.

It appears as if BANDHANBNK BANDHANBNK gave a large move recently.

Stock of BANDHANBNK (BANDHANBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANDHANBNK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANDHANBNK stays below 147.3, but if it comes above 147.3, then a intra day buy could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 130.7 as target. However if you take a buy trade in BANDHANBNK, then use 147.3 as stoploss and 161.03 as target.

Tomorrow's movement Prediction of BANDHANBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

 

Back to top