ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANDHANBNK Historical charts - Bandhan Bank Limited

Historical charts for Stock BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 197.78
  • 12Day Average: 195.59
  • 20Day Average: 199.11
  • 50Day Average: 178.01
  • 100Day Average: 168.85
  • 150Day Average: 163.7

BANDHANBNK Indicators & signals

Indicator MACD (12,26,9)

196.97, 191.91, 5.64
Indicator MACD is in positive zone

Indicator ADX (14)

32.28, 32.01, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANDHANBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 205.83 200.51 to 208.26 2.71% 1.38 times
26 Tue May 2026 200.40 197.00 to 203.69 1.74% 2 times
25 Mon May 2026 196.97 195.20 to 199.58 1.21% 1.25 times
22 Fri May 2026 194.61 190.42 to 196.87 1.85% 1.23 times
21 Thu May 2026 191.08 190.50 to 194.30 -0.56% 0.82 times
20 Wed May 2026 192.15 187.70 to 192.98 0.49% 0.67 times
19 Tue May 2026 191.21 189.00 to 192.51 0.46% 0.52 times
18 Mon May 2026 190.34 186.55 to 192.49 -2.12% 0.81 times
15 Fri May 2026 194.46 194.01 to 200.19 -2.3% 0.54 times
14 Thu May 2026 199.04 194.59 to 200.85 2.13% 0.89 times
13 Wed May 2026 194.88 194.50 to 200.73 -0.61% 1.26 times
12 Tue May 2026 196.07 195.46 to 203.80 -2.56% 1.22 times

Technical analysis forecast of BANDHANBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANDHANBNK BANDHANBNK at this time. Stock is rising and might rise more.

It appears as if BANDHANBNK BANDHANBNK gave a large move recently.

Stock of BANDHANBNK (BANDHANBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BANDHANBNK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 207.3, for a target of 200.2 or 194.24

Tomorrow's movement Prediction of BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANDHANBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

 

Back to top