ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANDHANBNK Historical charts - Bandhan Bank Limited

Historical charts for Stock BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 166.4
  • 12Day Average: 159.41
  • 20Day Average: 153.96
  • 50Day Average: 148.94
  • 100Day Average: 154.05
  • 150Day Average: 159.38

BANDHANBNK Indicators & signals

Indicator MACD (12,26,9)

160.65, 155.27, 3.68
Indicator MACD is in positive zone

Indicator ADX (14)

53.77, 32.9, 9.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANDHANBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 165.44 164.50 to 170.03 -2.42% 0.38 times
12 Thu Feb 2026 169.54 164.49 to 170.10 0.76% 2.25 times
11 Wed Feb 2026 168.26 164.54 to 169.75 0.94% 1.7 times
10 Tue Feb 2026 166.69 160.56 to 167.40 2.85% 1.85 times
09 Mon Feb 2026 162.07 159.50 to 162.75 1.91% 0.75 times
06 Fri Feb 2026 159.04 155.52 to 159.48 0.79% 0.45 times
05 Thu Feb 2026 157.80 156.59 to 158.30 0.29% 0.46 times
04 Wed Feb 2026 157.34 154.00 to 158.17 1.51% 0.71 times
03 Tue Feb 2026 155.00 151.21 to 155.50 4.33% 0.99 times
02 Mon Feb 2026 148.56 145.52 to 149.63 0% 0.4 times
01 Sun Feb 2026 148.56 147.50 to 154.42 -3.94% 0.44 times
30 Fri Jan 2026 154.65 150.32 to 155.49 1.75% 0.89 times

Technical analysis forecast of BANDHANBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANDHANBNK BANDHANBNK at this time. Stock is rising and might rise more.

It appears as if BANDHANBNK BANDHANBNK gave a large move recently.

Stock of BANDHANBNK (BANDHANBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANDHANBNK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.2 as stoploss in an intra day sell trade for a target of 156.98. However, stock will show a bullish move above 166.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

 

Back to top