ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANDHANBNK Historical charts - Bandhan Bank Limited

Historical charts for Stock BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 197.97
  • 12Day Average: 185.24
  • 20Day Average: 176.9
  • 50Day Average: 171.56
  • 100Day Average: 160.47
  • 150Day Average: 159.92

BANDHANBNK Indicators & signals

Indicator MACD (12,26,9)

188.11, 178.15, 6.08
Indicator MACD is in positive zone

Indicator ADX (14)

53.18, 42.23, 12.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANDHANBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 206.44 204.10 to 208.00 -0.15% 0.54 times
04 Mon May 2026 206.76 201.30 to 212.66 3.52% 1.55 times
30 Thu Apr 2026 199.72 194.47 to 201.96 0.72% 1.05 times
29 Wed Apr 2026 198.30 186.01 to 204.44 11% 4.94 times
28 Tue Apr 2026 178.65 177.70 to 183.09 -1.77% 0.33 times
27 Mon Apr 2026 181.87 174.07 to 182.60 4.12% 0.55 times
24 Fri Apr 2026 174.67 168.80 to 175.08 0.44% 0.42 times
23 Thu Apr 2026 173.90 171.10 to 174.68 -1.48% 0.38 times
22 Wed Apr 2026 176.52 171.58 to 177.12 0.22% 0.33 times
21 Tue Apr 2026 176.13 174.51 to 178.33 0.4% 0.16 times
20 Mon Apr 2026 175.43 170.61 to 177.00 0.55% 0.29 times
17 Fri Apr 2026 174.47 172.51 to 176.28 0.17% 0.16 times

Technical analysis forecast of BANDHANBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANDHANBNK BANDHANBNK at this time. Stock is rising and might rise more.

It appears as if BANDHANBNK BANDHANBNK gave a large move recently.

Stock of BANDHANBNK (BANDHANBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANDHANBNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANDHANBNK stays above 196.4, but if it comes below 196.4, then a intra day sell could be more profitable.
If you take a sell trade below 196.4, then use 196.4 as stoploss and 181.24 as target. However if you take a buy trade in BANDHANBNK, then use 196.4 as stoploss and 214.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

 

Back to top