ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANDHANBNK Historical charts - Bandhan Bank Limited

Historical charts for Stock BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 144.29
  • 12Day Average: 145.35
  • 20Day Average: 146.15
  • 50Day Average: 148.25
  • 100Day Average: 156.56
  • 150Day Average: 163.22

BANDHANBNK Indicators & signals

Indicator MACD (12,26,9)

145.31, 146.51, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

15.28, 17.84, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANDHANBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 145.32 142.52 to 146.00 1.36% 0.67 times
13 Tue Jan 2026 143.37 141.05 to 144.75 -0.26% 1.02 times
12 Mon Jan 2026 143.74 141.21 to 144.39 -0.2% 0.91 times
09 Fri Jan 2026 144.03 143.29 to 146.25 -0.66% 0.68 times
08 Thu Jan 2026 144.98 143.71 to 147.82 -1.8% 1 times
07 Wed Jan 2026 147.64 146.10 to 148.35 -0.02% 0.78 times
06 Tue Jan 2026 147.67 146.58 to 148.95 0.33% 0.7 times
05 Mon Jan 2026 147.19 145.95 to 150.19 1.89% 2.16 times
02 Fri Jan 2026 144.46 142.65 to 145.90 0.19% 1.39 times
01 Thu Jan 2026 144.18 143.80 to 146.43 -1.12% 0.74 times
31 Wed Dec 2025 145.82 144.81 to 147.25 0% 0.62 times
30 Tue Dec 2025 145.82 144.73 to 146.60 -0.16% 0.93 times

Technical analysis forecast for BANDHANBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANDHANBNK BANDHANBNK at this time. Stock is falling and might fall more.

It appears as if BANDHANBNK BANDHANBNK gave a large move recently.

Stock of BANDHANBNK (BANDHANBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANDHANBNK is bearish for shortterm, and stock might move down till 144 or till 141.8. Use a stoploss of 145.93 and if the stock hits stoploss, then it can shoot up till 147.82

Tomorrow's movement Prediction of BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

 

Back to top