Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BANDHANBNK Historical charts - Bandhan Bank Limited
Historical charts for Stock BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of BANDHANBNK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Oct 2026 | 172.00 | 161.51 to 173.00 | 9.21% | 4.51 times |
| 12 Mon Oct 2026 | 157.50 | 156.50 to 161.00 | 0.32% | 0.56 times |
| 09 Fri Oct 2026 | 157.00 | 153.79 to 161.30 | 0.94% | 0.91 times |
| 08 Thu Oct 2026 | 155.54 | 154.13 to 163.29 | -4.57% | 1.28 times |
| 07 Wed Oct 2026 | 162.99 | 161.33 to 167.59 | -0.71% | 0.87 times |
| 06 Tue Oct 2026 | 164.15 | 162.46 to 170.85 | -2.45% | 1.06 times |
| 05 Mon Oct 2026 | 168.27 | 168.05 to 176.73 | -4.39% | 1.59 times |
| 01 Thu Oct 2026 | 176.00 | 172.86 to 180.93 | -1.25% | 0.97 times |
| 30 Wed Sep 2026 | 178.23 | 177.26 to 184.37 | -3.82% | 1.14 times |
| 29 Tue Sep 2026 | 185.31 | 179.30 to 185.31 | 2.38% | 0.83 times |
| 28 Mon Sep 2026 | 181.00 | 180.60 to 187.00 | -3.57% | 0.78 times |
| 25 Fri Sep 2026 | 187.70 | 182.91 to 188.23 | 2.62% | 0.88 times |
Technical analysis forecast of BANDHANBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANDHANBNK BANDHANBNK at this time. Stock is rising and might rise more.
It appears as if BANDHANBNK BANDHANBNK gave a large move recently.
Stock of BANDHANBNK (BANDHANBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BANDHANBNK is bullish for shortterm, and stock might move up till 180.4 or till 192.6. Use a stoploss of 170.17 and if this stock hits its stoploss, then it can fall down till 159.98
Tomorrow's movement Prediction of BANDHANBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BANDHANBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BANDHANBNK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BANDHANBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.87
Tomorrow's movement Prediction of BANDHANBNK looks bullish. It has broken an important resistance level of 165 with high volumes
Tomorrow's movement Prediction of BANDHANBNK looks bullish. It has broken an important Moving average of 170.17 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
