ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANDHANBNK Historical charts - Bandhan Bank Limited

Historical charts for Stock BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 159.44
  • 12Day Average: 171.38
  • 20Day Average: 173.98
  • 50Day Average: 172.31
  • 100Day Average: 186.49
  • 150Day Average: 183.02

BANDHANBNK Indicators & signals

Indicator MACD (12,26,9)

167.08, 171.14, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

36.14, 13.81, 29.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANDHANBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 157.50 156.50 to 161.00 0.32% 0.54 times
09 Fri Oct 2026 157.00 153.79 to 161.30 0.94% 0.88 times
08 Thu Oct 2026 155.54 154.13 to 163.29 -4.57% 1.24 times
07 Wed Oct 2026 162.99 161.33 to 167.59 -0.71% 0.85 times
06 Tue Oct 2026 164.15 162.46 to 170.85 -2.45% 1.03 times
05 Mon Oct 2026 168.27 168.05 to 176.73 -4.39% 1.54 times
01 Thu Oct 2026 176.00 172.86 to 180.93 -1.25% 0.94 times
30 Wed Sep 2026 178.23 177.26 to 184.37 -3.82% 1.1 times
29 Tue Sep 2026 185.31 179.30 to 185.31 2.38% 0.81 times
28 Mon Sep 2026 181.00 180.60 to 187.00 -3.57% 0.76 times
25 Fri Sep 2026 187.70 182.91 to 188.23 2.62% 0.86 times
24 Thu Sep 2026 182.90 182.62 to 189.28 -4.43% 1.63 times

Technical analysis forecast for BANDHANBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANDHANBNK BANDHANBNK at this time. Stock is falling and might fall more.

It appears as if BANDHANBNK BANDHANBNK gave a large move recently.

Stock of BANDHANBNK (BANDHANBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANDHANBNK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANDHANBNK stays below 159.8, but if it comes above 159.8, then a intra day buy could be more profitable.
If you take a sell trade below 159.8, then use 159.8 as stoploss and 147.6 as target. However if you take a buy trade in BANDHANBNK, then use 159.8 as stoploss and 169.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

 

Back to top