ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANDHANBNK Historical charts - Bandhan Bank Limited

Historical charts for Stock BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 163.42
  • 12Day Average: 168.77
  • 20Day Average: 170.56
  • 50Day Average: 183.29
  • 100Day Average: 190.48
  • 150Day Average: 181.92

BANDHANBNK Indicators & signals

Indicator MACD (12,26,9)

167.44, 172.36, -4.83
Indicator MACD is in negative zone

Indicator ADX (14)

16.08, 23.06, 31.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANDHANBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 164.95 164.50 to 166.74 0.44% 0.48 times
03 Thu Sep 2026 164.23 162.66 to 168.18 1.68% 0.98 times
02 Wed Sep 2026 161.52 159.24 to 162.32 -0.85% 1.04 times
01 Tue Sep 2026 162.90 161.65 to 164.65 -0.37% 0.85 times
31 Mon Aug 2026 163.50 163.40 to 168.95 -2.82% 1.17 times
28 Fri Aug 2026 168.25 167.80 to 170.48 -0.85% 0.56 times
27 Thu Aug 2026 169.70 169.50 to 174.50 -2.19% 0.76 times
26 Wed Aug 2026 173.50 172.84 to 176.43 0% 0.61 times
25 Tue Aug 2026 173.50 172.45 to 175.47 -0.23% 0.7 times
24 Mon Aug 2026 173.90 173.38 to 180.74 -0.69% 2.24 times
21 Fri Aug 2026 175.10 174.16 to 177.09 0.54% 1.08 times
20 Thu Aug 2026 174.16 170.10 to 175.95 2.93% 1.3 times

Technical analysis forecast for BANDHANBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANDHANBNK BANDHANBNK at this time. Stock is falling and might fall more.

It appears as if BANDHANBNK BANDHANBNK gave a large move recently.

Stock of BANDHANBNK (BANDHANBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANDHANBNK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANDHANBNK stays below 165.6, but if it comes above 165.6, then a intra day buy could be more profitable.
If you take a sell trade below 165.6, then use 165.6 as stoploss and 160 as target. However if you take a buy trade in BANDHANBNK, then use 165.6 as stoploss and 170.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANDHANBNK Historical charts - Share Bandhan Bank Limited

 

Back to top