Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 999.75 and 1017.85
| Intraday Target 1 | 985 |
| Intraday Target 2 | 996.4 |
| Intraday Target 3 | 1003.1 |
| Intraday Target 4 | 1014.5 |
| Intraday Target 5 | 1021.2 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1007.80 (0.86%) | 996.00 | 991.70 - 1009.80 | 0.6521 times | Fri 09 January 2026 | 999.20 (0.72%) | 993.00 | 990.10 - 1006.05 | 0.554 times | Thu 08 January 2026 | 992.10 (-1.24%) | 1002.95 | 988.85 - 1006.70 | 0.5104 times | Wed 07 January 2026 | 1004.55 (-0.42%) | 1008.00 | 999.00 - 1017.10 | 0.7615 times | Tue 06 January 2026 | 1008.75 (-0.61%) | 1016.00 | 1000.90 - 1018.80 | 0.3212 times | Mon 05 January 2026 | 1014.95 (1.56%) | 1023.00 | 1005.10 - 1026.80 | 0.9671 times | Fri 02 January 2026 | 999.40 (-0.01%) | 1002.90 | 997.05 - 1011.00 | 0.4694 times | Thu 01 January 2026 | 999.45 (0.5%) | 994.50 | 991.10 - 1003.15 | 0.3173 times | Wed 31 December 2025 | 994.50 (-0.2%) | 996.05 | 989.65 - 1006.10 | 0.705 times | Tue 30 December 2025 | 996.45 (0.99%) | 985.00 | 980.50 - 1000.00 | 4.7421 times | Mon 29 December 2025 | 986.65 (1.2%) | 972.50 | 967.00 - 988.50 | 0.4616 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 999.75 and 1017.85
| Weekly Target 1 | 985 |
| Weekly Target 2 | 996.4 |
| Weekly Target 3 | 1003.1 |
| Weekly Target 4 | 1014.5 |
| Weekly Target 5 | 1021.2 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1007.80 (0.86%) | 996.00 | 991.70 - 1009.80 | 0.1534 times | Fri 09 January 2026 | 999.20 (-0.02%) | 1023.00 | 988.85 - 1026.80 | 0.7328 times | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.5755 times | Fri 26 December 2025 | 974.95 (-1.04%) | 985.00 | 970.00 - 987.80 | 0.6775 times | Fri 19 December 2025 | 985.15 (1.77%) | 965.00 | 957.40 - 998.20 | 1.1946 times | Fri 12 December 2025 | 968.05 (0.77%) | 962.85 | 947.15 - 1007.25 | 1.4872 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.8154 times | Fri 28 November 2025 | 955.25 (4.36%) | 915.35 | 913.35 - 962.65 | 1.2485 times | Fri 21 November 2025 | 915.35 (2.78%) | 895.00 | 892.15 - 929.90 | 1.18 times | Fri 14 November 2025 | 890.60 (-1.99%) | 907.15 | 878.80 - 922.90 | 0.9352 times | Fri 07 November 2025 | 908.70 (3.51%) | 877.00 | 863.75 - 909.75 | 1.1973 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 998.33 and 1036.28
| Monthly Target 1 | 969.87 |
| Monthly Target 2 | 988.83 |
| Monthly Target 3 | 1007.8166666667 |
| Monthly Target 4 | 1026.78 |
| Monthly Target 5 | 1045.77 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1007.80 (1.34%) | 994.50 | 988.85 - 1026.80 | 0.1776 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9224 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.756 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.2285 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.0642 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8243 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.1137 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.2791 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 1.0119 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.6224 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.1268 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 998.33 and 1036.28
| Yearly Target 1 | 969.87 |
| Yearly Target 2 | 988.83 |
| Yearly Target 3 | 1007.8166666667 |
| Yearly Target 4 | 1026.78 |
| Yearly Target 5 | 1045.77 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1007.80 (1.34%) | 994.50 | 988.85 - 1026.80 | 0.0293 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.2398 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.4092 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.3392 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.2495 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.0485 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5971 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.247 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2844 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.556 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 997.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 12 points
Upper Bollinger band is at 1015 and lower is at 970, while middle bands are at 981 and 1004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.02 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1002.48 |
| 12 day DMA | 998.23 |
| 20 day DMA | 992.02 |
| 35 day DMA | 976.76 |
| 50 day DMA | 953.16 |
| 100 day DMA | 855.55 |
| 150 day DMA | 829.41 |
| 200 day DMA | 783.97 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.47 | 999.81 | 1000.11 |
| 12 day EMA | 997.7 | 995.87 | 995.26 |
| 20 day EMA | 989.86 | 987.97 | 986.79 |
| 35 day EMA | 970.85 | 968.67 | 966.87 |
| 50 day EMA | 951.5 | 949.2 | 947.16 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.48 | 1003.91 | 1003.95 |
| 12 day SMA | 998.23 | 995.42 | 993.85 |
| 20 day SMA | 992.02 | 990.03 | 988.72 |
| 35 day SMA | 976.76 | 974.12 | 971.84 |
| 50 day SMA | 953.16 | 950.57 | 948.24 |
| 100 day SMA | 855.55 | 853.09 | 850.6 |
| 150 day SMA | 829.41 | 827.69 | 825.83 |
| 200 day SMA | 783.97 | 781.64 | 779.28 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.18 and PE is: 34.54
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
EPS is 29.34 and PE is: 34.35
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1003.25 | 1000.00 | 987.05 to 1009.85 | 0.99 times |
| 08 Thu | 996.85 | 1006.80 | 993.05 to 1009.85 | 0.97 times |
| 07 Wed | 1007.90 | 1012.40 | 1004.05 to 1021.75 | 1.01 times |
| 06 Tue | 1013.90 | 1021.75 | 1006.20 to 1024.80 | 1.01 times |
| 05 Mon | 1020.10 | 1033.00 | 1010.05 to 1033.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1007.55 | 1006.05 | 997.35 to 1013.00 | 1.15 times |
| 08 Thu | 1000.10 | 1010.05 | 997.05 to 1013.00 | 0.97 times |
| 07 Wed | 1011.80 | 1019.90 | 1008.00 to 1020.25 | 0.98 times |
| 06 Tue | 1017.45 | 1024.00 | 1010.00 to 1024.50 | 0.96 times |
| 05 Mon | 1022.75 | 1025.00 | 1015.00 to 1032.25 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1009.10 | 1006.95 | 1006.95 to 1015.10 | 1.42 times |
| 08 Thu | 1004.35 | 1012.00 | 1001.15 to 1014.90 | 0.95 times |
| 07 Wed | 1013.90 | 1021.50 | 1011.90 to 1021.50 | 1.01 times |
| 06 Tue | 1021.05 | 1024.30 | 1014.30 to 1024.30 | 0.84 times |
| 05 Mon | 1026.10 | 1030.00 | 1023.35 to 1033.50 | 0.78 times |
Option chain for Au Small AUBANK 27 Tue January 2026 expiry
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 103.15 | 0 |
| 08 Thu January 2026 | 1.60 | 103.15 | 0.01 |
| 07 Wed January 2026 | 1.85 | 103.15 | 0.01 |
| 06 Tue January 2026 | 2.40 | 103.15 | 0.01 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.15 | 98.70 | 0.04 |
| 08 Thu January 2026 | 2.75 | 93.40 | 0.04 |
| 07 Wed January 2026 | 3.05 | 93.40 | 0.04 |
| 06 Tue January 2026 | 3.75 | 95.50 | 0.04 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.30 | 62.70 | 0.04 |
| 08 Thu January 2026 | 5.65 | 62.70 | 0.05 |
| 07 Wed January 2026 | 6.55 | 62.70 | 0.06 |
| 06 Tue January 2026 | 7.95 | 62.70 | 0.09 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.85 | 60.50 | 0.02 |
| 08 Thu January 2026 | 6.95 | 52.75 | 0.01 |
| 07 Wed January 2026 | 8.20 | 52.75 | 0.01 |
| 06 Tue January 2026 | 10.10 | 52.75 | 0.02 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.85 | 63.85 | 0.08 |
| 08 Thu January 2026 | 8.75 | 63.85 | 0.06 |
| 07 Wed January 2026 | 10.50 | 51.80 | 0.08 |
| 06 Tue January 2026 | 12.70 | 49.60 | 0.11 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.40 | 47.95 | 0.3 |
| 08 Thu January 2026 | 10.80 | 53.25 | 0.26 |
| 07 Wed January 2026 | 13.45 | 41.35 | 0.32 |
| 06 Tue January 2026 | 15.75 | 41.35 | 0.34 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.50 | 47.70 | 0.37 |
| 08 Thu January 2026 | 13.60 | 47.70 | 0.35 |
| 07 Wed January 2026 | 16.60 | 39.25 | 0.36 |
| 06 Tue January 2026 | 19.35 | 35.60 | 0.43 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.00 | 36.00 | 0.38 |
| 08 Thu January 2026 | 16.90 | 40.25 | 0.4 |
| 07 Wed January 2026 | 20.45 | 31.85 | 0.43 |
| 06 Tue January 2026 | 23.25 | 29.40 | 0.47 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.10 | 29.85 | 0.62 |
| 08 Thu January 2026 | 20.60 | 33.85 | 0.59 |
| 07 Wed January 2026 | 24.90 | 26.40 | 0.38 |
| 06 Tue January 2026 | 28.40 | 24.10 | 0.43 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.00 | 24.75 | 0.96 |
| 08 Thu January 2026 | 25.40 | 28.25 | 0.97 |
| 07 Wed January 2026 | 29.90 | 21.70 | 1.17 |
| 06 Tue January 2026 | 33.75 | 19.65 | 1.32 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.25 | 20.15 | 1.14 |
| 08 Thu January 2026 | 30.15 | 23.25 | 0.93 |
| 07 Wed January 2026 | 35.35 | 17.45 | 0.95 |
| 06 Tue January 2026 | 39.85 | 15.80 | 0.93 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.30 | 16.15 | 1.31 |
| 08 Thu January 2026 | 35.90 | 18.95 | 1.48 |
| 07 Wed January 2026 | 42.10 | 13.65 | 1.4 |
| 06 Tue January 2026 | 45.95 | 12.45 | 1.35 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 47.30 | 12.95 | 1.82 |
| 08 Thu January 2026 | 42.50 | 15.30 | 2.15 |
| 07 Wed January 2026 | 53.85 | 10.75 | 2.21 |
| 06 Tue January 2026 | 53.85 | 9.95 | 2.08 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 50.80 | 10.15 | 5.51 |
| 08 Thu January 2026 | 50.80 | 12.15 | 5.15 |
| 07 Wed January 2026 | 56.55 | 8.30 | 3.4 |
| 06 Tue January 2026 | 53.70 | 7.70 | 3.44 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 61.05 | 7.95 | 1.33 |
| 08 Thu January 2026 | 56.40 | 9.55 | 1.25 |
| 07 Wed January 2026 | 62.55 | 6.45 | 1.15 |
| 06 Tue January 2026 | 69.00 | 5.70 | 1.12 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75.00 | 6.05 | 11.85 |
| 08 Thu January 2026 | 75.00 | 7.35 | 8 |
| 07 Wed January 2026 | 75.00 | 4.85 | 9.6 |
| 06 Tue January 2026 | 75.00 | 4.45 | 9.3 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 77.50 | 4.65 | 6.17 |
| 08 Thu January 2026 | 77.50 | 5.70 | 5.67 |
| 07 Wed January 2026 | 77.50 | 3.65 | 5.96 |
| 06 Tue January 2026 | 77.50 | 3.35 | 5.83 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 70.00 | 3.55 | 9.14 |
| 08 Thu January 2026 | 70.00 | 4.30 | 8.57 |
| 07 Wed January 2026 | 70.00 | 3.20 | 7.29 |
| 06 Tue January 2026 | 70.00 | 2.60 | 7.29 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 116.55 | 2.75 | 6.58 |
| 08 Thu January 2026 | 116.55 | 2.25 | 6.08 |
| 07 Wed January 2026 | 116.55 | 2.25 | 6.08 |
| 06 Tue January 2026 | 116.55 | 2.20 | 5.83 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 105.20 | 2.15 | 2.66 |
| 08 Thu January 2026 | 110.00 | 2.50 | 2.7 |
| 07 Wed January 2026 | 110.00 | 1.90 | 3.17 |
| 06 Tue January 2026 | 110.00 | 1.65 | 3.27 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 111.70 | 1.25 | 66 |
| 08 Thu January 2026 | 111.70 | 1.40 | 53 |
| 07 Wed January 2026 | 111.70 | 1.55 | 52 |
| 06 Tue January 2026 | 111.70 | 1.20 | 55 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 141.90 | 1.00 | 2.29 |
| 08 Thu January 2026 | 141.90 | 1.00 | 2.29 |
| 07 Wed January 2026 | 141.90 | 0.80 | 1.86 |
| 06 Tue January 2026 | 141.90 | 0.85 | 1.79 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 172.70 | 0.35 | 0.67 |
| 08 Thu January 2026 | 172.70 | 0.35 | 0.67 |
| 07 Wed January 2026 | 172.70 | 0.35 | 0.67 |
| 06 Tue January 2026 | 172.70 | 0.60 | 0.67 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 195.00 | 0.50 | 1.34 |
| 08 Thu January 2026 | 195.00 | 0.50 | 1.25 |
| 07 Wed January 2026 | 195.00 | 0.40 | 1.27 |
| 06 Tue January 2026 | 195.00 | 0.50 | 1.23 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
