ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 996.98 and 1058.38

Intraday Target 1946.57
Intraday Target 2985.98
Intraday Target 31007.9666666667
Intraday Target 41047.38
Intraday Target 51069.37

Daily price and volume Au Small

Date Closing Open Range Volume
Fri 16 January 2026 1025.40 (5.02%) 975.50 968.55 - 1029.95 3.0361 times
Wed 14 January 2026 976.35 (0.45%) 964.00 963.50 - 980.80 1.1538 times
Tue 13 January 2026 971.95 (-3.56%) 1010.00 959.65 - 1011.00 1.9509 times
Mon 12 January 2026 1007.80 (0.86%) 996.00 991.70 - 1009.80 0.5941 times
Fri 09 January 2026 999.20 (0.72%) 993.00 990.10 - 1006.05 0.5047 times
Thu 08 January 2026 992.10 (-1.24%) 1002.95 988.85 - 1006.70 0.4651 times
Wed 07 January 2026 1004.55 (-0.42%) 1008.00 999.00 - 1017.10 0.6939 times
Tue 06 January 2026 1008.75 (-0.61%) 1016.00 1000.90 - 1018.80 0.2926 times
Mon 05 January 2026 1014.95 (1.56%) 1023.00 1005.10 - 1026.80 0.8811 times
Fri 02 January 2026 999.40 (-0.01%) 1002.90 997.05 - 1011.00 0.4276 times
Thu 01 January 2026 999.45 (0.5%) 994.50 991.10 - 1003.15 0.2891 times

 Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 992.53 and 1062.83

Weekly Target 1934.7
Weekly Target 2980.05
Weekly Target 31005
Weekly Target 41050.35
Weekly Target 51075.3

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Fri 16 January 2026 1025.40 (2.62%) 996.00 959.65 - 1029.95 1.5013 times
Fri 09 January 2026 999.20 (-0.02%) 1023.00 988.85 - 1026.80 0.6325 times
Fri 02 January 2026 999.40 (2.51%) 972.50 967.00 - 1011.00 1.3598 times
Fri 26 December 2025 974.95 (-1.04%) 985.00 970.00 - 987.80 0.5848 times
Fri 19 December 2025 985.15 (1.77%) 965.00 957.40 - 998.20 1.031 times
Fri 12 December 2025 968.05 (0.77%) 962.85 947.15 - 1007.25 1.2836 times
Fri 05 December 2025 960.70 (0.57%) 955.40 938.40 - 966.90 0.7038 times
Fri 28 November 2025 955.25 (4.36%) 915.35 913.35 - 962.65 1.0776 times
Fri 21 November 2025 915.35 (2.78%) 895.00 892.15 - 929.90 1.0185 times
Fri 14 November 2025 890.60 (-1.99%) 907.15 878.80 - 922.90 0.8072 times
Fri 07 November 2025 908.70 (3.51%) 877.00 863.75 - 909.75 1.0334 times

 weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 992.53 and 1062.83

Monthly Target 1934.7
Monthly Target 2980.05
Monthly Target 31005
Monthly Target 41050.35
Monthly Target 51075.3

Monthly price and volumes Au Small

Date Closing Open Range Volume
Fri 16 January 2026 1025.40 (3.11%) 994.50 959.65 - 1029.95 0.4291 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 0.8987 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.7366 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.1971 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.0369 times
Fri 29 August 2025 718.05 (-3.16%) 741.50 716.30 - 800.00 0.8032 times
Thu 31 July 2025 741.50 (-9.3%) 820.00 721.40 - 841.00 1.0851 times
Mon 30 June 2025 817.50 (17.96%) 695.00 691.90 - 824.00 1.2464 times
Fri 30 May 2025 693.05 (2.13%) 680.00 655.50 - 715.00 0.986 times
Wed 30 April 2025 678.60 (26.94%) 532.90 513.50 - 713.00 1.5808 times
Fri 28 March 2025 534.60 (-5.5%) 565.45 478.35 - 580.35 1.0979 times

 monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 992.53 and 1062.83

Yearly Target 1934.7
Yearly Target 2980.05
Yearly Target 31005
Yearly Target 41050.35
Yearly Target 51075.3

Yearly price and volumes Au Small

Date Closing Open Range Volume
Fri 16 January 2026 1025.40 (3.11%) 994.50 959.65 - 1029.95 0.0723 times
Wed 31 December 2025 994.50 (77.88%) 556.00 478.35 - 1007.25 2.2301 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.3988 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.3334 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.2441 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 1.044 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.5946 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.246 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2832 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.5536 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 996.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Au Small AUBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Au Small AUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013

Tomorrow's movement Prediction of Au Small AUBANK looks bullish. It has broken an important Moving average of 990.54 with high volumes

Munafa value: 115 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 994 and price is deviating by 15 points

Upper Bollinger band is at 1022 and lower is at 965, while middle bands are at 980 and 1008

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.43 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 996.14
12 day DMA 999.53
20 day DMA 993.21
35 day DMA 981.07
50 day DMA 960.13
100 day DMA 862.59
150 day DMA 833.83
200 day DMA 790.43

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA999.79986.98992.3
12 day EMA996.35991.07993.74
20 day EMA990.61986.95988.07
35 day EMA974.14971.12970.81
50 day EMA956.96954.17953.26

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA996.14989.48995.12
12 day SMA999.53997.12997.98
20 day SMA993.21991.45991.66
35 day SMA981.07979.02978.1
50 day SMA960.13957.23955.04
100 day SMA862.59859.85857.68
150 day SMA833.83832.15830.74
200 day SMA790.43788.17786.08

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 29.18 and PE is: 35.14

Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)

Debt: 142828.27 in crores

Market capitalization: 74249.51

EPS is 29.34 and PE is: 34.95

Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)

Debt: 135928.44 in crores

Market capitalization: 53512.18

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 1029.40 982.05 973.50 to 1034.40 1.14 times
14 Wed 980.95 970.10 967.45 to 984.35 0.99 times
13 Tue 976.05 1018.20 963.90 to 1018.20 0.96 times
12 Mon 1012.60 1007.85 996.20 to 1014.00 0.97 times
09 Fri 1003.25 1000.00 987.05 to 1009.85 0.94 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 1032.85 988.20 979.70 to 1036.55 1.26 times
14 Wed 985.65 980.45 972.05 to 988.50 1.08 times
13 Tue 980.60 1018.55 968.00 to 1018.55 1.01 times
12 Mon 1016.55 1005.35 1000.20 to 1017.50 0.93 times
09 Fri 1007.55 1006.05 997.35 to 1013.00 0.72 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 1033.35 988.30 988.30 to 1037.00 1.3 times
14 Wed 989.20 983.25 976.00 to 990.50 1.06 times
13 Tue 982.85 1013.00 973.00 to 1013.00 0.99 times
12 Mon 1018.00 1002.65 1002.65 to 1018.00 0.92 times
09 Fri 1009.10 1006.95 1006.95 to 1015.10 0.72 times

Option chain for Au Small AUBANK 27 Tue January 2026 expiry

AuSmall AUBANK Option strike: 1140.00

Date CE PE PCR
16 Fri January 2026 3.15142.40 0
14 Wed January 2026 0.85142.40 0
13 Tue January 2026 0.90142.40 0
12 Mon January 2026 1.65142.40 0.01

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
16 Fri January 2026 4.50103.15 0
14 Wed January 2026 1.35103.15 0.01
13 Tue January 2026 1.25103.15 0.01
12 Mon January 2026 2.50103.15 0

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
16 Fri January 2026 6.7578.45 0.06
14 Wed January 2026 1.9598.70 0.04
13 Tue January 2026 1.8598.70 0.04
12 Mon January 2026 3.8598.70 0.04

AuSmall AUBANK Option strike: 1070.00

Date CE PE PCR
16 Fri January 2026 12.2552.55 0.17
14 Wed January 2026 3.5598.00 0.07
13 Tue January 2026 3.2598.00 0.07
12 Mon January 2026 7.8065.40 0.05

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
16 Fri January 2026 15.1546.00 0.08
14 Wed January 2026 4.5060.50 0.02
13 Tue January 2026 4.1060.50 0.02
12 Mon January 2026 9.8060.50 0.02

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
16 Fri January 2026 18.5038.80 0.16
14 Wed January 2026 5.6063.85 0.08
13 Tue January 2026 5.1063.85 0.07
12 Mon January 2026 12.2063.85 0.08

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
16 Fri January 2026 22.2532.55 0.45
14 Wed January 2026 6.9566.85 0.19
13 Tue January 2026 6.4577.00 0.16
12 Mon January 2026 15.2047.95 0.27

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
16 Fri January 2026 26.8027.10 0.39
14 Wed January 2026 8.9065.50 0.29
13 Tue January 2026 8.2067.00 0.34
12 Mon January 2026 18.8036.60 0.43

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
16 Fri January 2026 32.1022.75 0.62
14 Wed January 2026 11.0550.85 0.31
13 Tue January 2026 10.2054.00 0.34
12 Mon January 2026 22.7530.40 0.44

AuSmall AUBANK Option strike: 1010.00

Date CE PE PCR
16 Fri January 2026 38.1518.25 1.2
14 Wed January 2026 14.0046.15 0.46
13 Tue January 2026 12.9046.15 0.46
12 Mon January 2026 27.7525.40 0.6

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
16 Fri January 2026 44.0514.80 1.2
14 Wed January 2026 17.5536.50 0.44
13 Tue January 2026 16.2039.70 0.43
12 Mon January 2026 33.1521.05 1.19

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
16 Fri January 2026 50.8511.45 1.22
14 Wed January 2026 21.4529.40 0.79
13 Tue January 2026 19.8533.70 0.68
12 Mon January 2026 39.1516.75 1.32

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
16 Fri January 2026 58.709.25 1.27
14 Wed January 2026 25.8524.40 0.89
13 Tue January 2026 24.1027.60 0.72
12 Mon January 2026 45.6513.45 1.32

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
16 Fri January 2026 68.057.25 1.61
14 Wed January 2026 31.2019.65 1.21
13 Tue January 2026 29.1522.85 1.01
12 Mon January 2026 52.9510.75 1.74

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
16 Fri January 2026 73.005.70 4.52
14 Wed January 2026 36.8516.10 3.06
13 Tue January 2026 34.9518.40 2.63
12 Mon January 2026 50.808.65 5.15

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
16 Fri January 2026 82.954.45 1.71
14 Wed January 2026 43.8512.55 1.53
13 Tue January 2026 40.6014.65 1.44
12 Mon January 2026 67.656.60 1.41

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
16 Fri January 2026 96.253.30 6.39
14 Wed January 2026 50.4010.00 6.66
13 Tue January 2026 47.0011.65 7.72
12 Mon January 2026 75.005.25 11.85

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
16 Fri January 2026 56.152.75 7.18
14 Wed January 2026 56.157.80 6.96
13 Tue January 2026 50.659.05 6.3
12 Mon January 2026 77.504.05 6.42

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
16 Fri January 2026 94.652.15 18.25
14 Wed January 2026 66.255.55 28.29
13 Tue January 2026 70.007.05 17
12 Mon January 2026 70.003.10 9.71

AuSmall AUBANK Option strike: 910.00

Date CE PE PCR
16 Fri January 2026 122.801.75 12.45
14 Wed January 2026 73.504.35 10.77
13 Tue January 2026 62.355.40 10.92
12 Mon January 2026 116.552.45 6.5

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
16 Fri January 2026 129.751.45 3.23
14 Wed January 2026 82.603.55 3.95
13 Tue January 2026 75.504.20 3.5
12 Mon January 2026 105.201.95 2.78

AuSmall AUBANK Option strike: 880.00

Date CE PE PCR
16 Fri January 2026 111.701.00 120
14 Wed January 2026 111.702.10 137
13 Tue January 2026 111.702.50 119
12 Mon January 2026 111.701.20 66

AuSmall AUBANK Option strike: 860.00

Date CE PE PCR
16 Fri January 2026 141.900.80 3.43
14 Wed January 2026 141.901.25 3.64
13 Tue January 2026 141.901.55 3.57
12 Mon January 2026 141.901.00 2.29

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
16 Fri January 2026 128.250.65 1.3
14 Wed January 2026 128.251.00 1.27
13 Tue January 2026 128.251.15 1.13
12 Mon January 2026 172.700.35 0.67

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
16 Fri January 2026 228.900.55 2.02
14 Wed January 2026 180.000.55 2.02
13 Tue January 2026 180.000.50 1.87
12 Mon January 2026 195.000.40 1.21

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top