AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 699.73 and 721.88
| Daily Target 1 | 695.13 |
| Daily Target 2 | 704.32 |
| Daily Target 3 | 717.28333333333 |
| Daily Target 4 | 726.47 |
| Daily Target 5 | 739.43 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 713.50 (-0.96%) | 724.20 | 708.10 - 730.25 | 0.7624 times | Thu 28 September 2023 | 720.40 (-3.4%) | 745.75 | 716.60 - 747.25 | 2.0776 times | Wed 27 September 2023 | 745.75 (-0.58%) | 747.95 | 744.20 - 754.90 | 0.4552 times | Tue 26 September 2023 | 750.10 (1.04%) | 743.00 | 740.60 - 752.00 | 0.4012 times | Mon 25 September 2023 | 742.35 (-0.3%) | 744.55 | 734.20 - 748.35 | 1.0097 times | Fri 22 September 2023 | 744.55 (0.26%) | 745.75 | 742.15 - 751.60 | 0.8731 times | Thu 21 September 2023 | 742.60 (-1.7%) | 756.65 | 739.25 - 763.95 | 1.0362 times | Wed 20 September 2023 | 755.45 (3.62%) | 727.60 | 725.25 - 759.20 | 2.3786 times | Mon 18 September 2023 | 729.05 (-0.47%) | 730.05 | 726.00 - 736.90 | 0.525 times | Fri 15 September 2023 | 732.50 (-0.85%) | 743.95 | 728.20 - 745.50 | 0.4809 times | Thu 14 September 2023 | 738.75 (2.11%) | 727.20 | 725.65 - 744.00 | 0.6535 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 687.4 and 734.2
| Weekly Target 1 | 678.7 |
| Weekly Target 2 | 696.1 |
| Weekly Target 3 | 725.5 |
| Weekly Target 4 | 742.9 |
| Weekly Target 5 | 772.3 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 713.50 (-4.17%) | 744.55 | 708.10 - 754.90 | 1.0578 times | Fri 22 September 2023 | 744.55 (1.65%) | 730.05 | 725.25 - 763.95 | 1.0818 times | Fri 15 September 2023 | 732.50 (-0.33%) | 737.00 | 709.05 - 745.50 | 0.8645 times | Fri 08 September 2023 | 734.90 (1.27%) | 726.00 | 712.25 - 736.95 | 0.8259 times | Fri 01 September 2023 | 725.65 (-1.61%) | 738.95 | 707.55 - 743.00 | 1.1234 times | Fri 25 August 2023 | 737.55 (3.73%) | 711.10 | 705.35 - 752.00 | 1.0236 times | Fri 18 August 2023 | 711.05 (0.87%) | 704.00 | 696.00 - 719.40 | 0.7057 times | Fri 11 August 2023 | 704.95 (-4.59%) | 729.05 | 697.10 - 742.00 | 1.1487 times | Fri 04 August 2023 | 738.90 (1.89%) | 716.00 | 714.00 - 743.05 | 0.975 times | Fri 28 July 2023 | 725.20 (-5.49%) | 740.00 | 722.85 - 745.30 | 1.1935 times | Fri 21 July 2023 | 767.30 (-1.79%) | 784.00 | 761.05 - 786.00 | 0.6745 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 682.88 and 738.73
| Monthly Target 1 | 672.67 |
| Monthly Target 2 | 693.08 |
| Monthly Target 3 | 728.51666666667 |
| Monthly Target 4 | 748.93 |
| Monthly Target 5 | 784.37 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 713.50 (-1.39%) | 724.65 | 708.10 - 763.95 | 0.9248 times | Thu 31 August 2023 | 723.55 (-0.86%) | 730.10 | 696.00 - 752.00 | 1.0705 times | Mon 31 July 2023 | 729.85 (-3.16%) | 760.00 | 716.00 - 792.00 | 0.9628 times | Fri 30 June 2023 | 753.65 (-2.99%) | 778.00 | 732.05 - 784.00 | 0.8686 times | Wed 31 May 2023 | 776.90 (17.03%) | 669.95 | 664.05 - 795.00 | 1.1643 times | Fri 28 April 2023 | 663.85 (14.61%) | 580.40 | 553.65 - 699.00 | 2.0069 times | Fri 31 March 2023 | 579.20 (-2.31%) | 593.00 | 548.00 - 636.65 | 0.8236 times | Tue 28 February 2023 | 592.90 (-4.2%) | 622.00 | 585.00 - 652.90 | 0.5491 times | Tue 31 January 2023 | 618.90 (-5.43%) | 656.90 | 598.50 - 663.90 | 0.7223 times | Fri 30 December 2022 | 654.45 (2.37%) | 642.00 | 630.20 - 694.70 | 0.9072 times | Wed 30 November 2022 | 639.30 (8.44%) | 593.95 | 592.00 - 655.00 | 0.7942 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 733.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.9
Munafa value: 35 as on Fri 29 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 732 and price is deviating by 13 points
Upper Bollinger band is at 756 and lower is at 707, while middle bands are at 720 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.22 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 734.42 |
| 12 day DMA | 736.54 |
| 20 day DMA | 731.45 |
| 35 day DMA | 726.49 |
| 50 day DMA | 728.65 |
| 100 day DMA | 743.47 |
| 150 day DMA | 701.84 |
| 200 day DMA | 686.36 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.01 | 736.76 | 744.94 |
| 12 day EMA | 733.22 | 736.8 | 739.78 |
| 20 day EMA | 732.77 | 734.8 | 736.32 |
| 35 day EMA | 732.89 | 734.03 | 734.83 |
| 50 day EMA | 732.46 | 733.23 | 733.75 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.42 | 740.63 | 745.07 |
| 12 day SMA | 736.54 | 736.95 | 738.18 |
| 20 day SMA | 731.45 | 731.95 | 732.38 |
| 35 day SMA | 726.49 | 726.6 | 726.61 |
| 50 day SMA | 728.65 | 729.77 | 730.76 |
| 100 day SMA | 743.47 | 743.34 | 743.05 |
| 150 day SMA | 701.84 | 701.1 | 700.39 |
| 200 day SMA | 686.36 | 686.2 | 685.96 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 21.42 and PE is: 33.31
Last quarter profit: (March 2023 quarter) 424.63 crores (22.70%)
Debt: 58575.40 in crores
Market capitalization: 51147.19
EPS is 20.79 and PE is: 34.32
Last quarter profit: (December 2022 quarter) 392.83 crores (30.05%)
Debt: 58575.40 in crores
Market capitalization: 41637.59
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 712.95 | 723.90 | 708.25 to 728.80 | 1.24 times |
| 28 Thu | 721.50 | 736.15 | 718.00 to 740.45 | 1.18 times |
| 27 Wed | 740.80 | 745.25 | 739.35 to 749.70 | 1.17 times |
| 26 Tue | 745.40 | 735.00 | 733.60 to 746.70 | 0.91 times |
| 25 Mon | 736.35 | 740.55 | 727.90 to 741.40 | 0.5 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 711.50 | 717.00 | 707.60 to 724.65 | 2.29 times |
| 28 Thu | 719.35 | 731.00 | 715.20 to 731.50 | 1.02 times |
| 27 Wed | 737.50 | 738.85 | 737.50 to 743.85 | 0.54 times |
| 26 Tue | 741.10 | 731.50 | 731.50 to 741.50 | 0.59 times |
| 25 Mon | 726.85 | 733.55 | 726.85 to 733.55 | 0.55 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 709.15 | 723.05 | 709.00 to 723.05 | 1 times |
Option chain for Au Small AUBANK 26 Thu October 2023 expiry
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 2.50 | 80.50 | 0.01 |
| 28 Thu September 2023 | 3.50 | 80.50 | 0.01 |
| 27 Wed September 2023 | 6.35 | 66.45 | 0.01 |
| 26 Tue September 2023 | 6.95 | 66.45 | 0.01 |
| 25 Mon September 2023 | 5.45 | 66.45 | 0.01 |
AuSmall AUBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 6.90 | 48.00 | 0.1 |
| 28 Thu September 2023 | 10.10 | 48.00 | 0.13 |
| 27 Wed September 2023 | 16.20 | 32.50 | 0.12 |
| 26 Tue September 2023 | 17.35 | 31.75 | 0.12 |
| 25 Mon September 2023 | 14.85 | 43.00 | 0.16 |
AuSmall AUBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 9.00 | 46.00 | 0.23 |
| 28 Thu September 2023 | 12.45 | 41.20 | 0.24 |
| 27 Wed September 2023 | 19.75 | 28.25 | 0.26 |
| 26 Tue September 2023 | 21.35 | 25.80 | 0.28 |
| 25 Mon September 2023 | 18.20 | 30.40 | 0.29 |
AuSmall AUBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 11.55 | 38.20 | 0.24 |
| 28 Thu September 2023 | 15.80 | 34.25 | 0.27 |
| 27 Wed September 2023 | 24.50 | 22.75 | 0.36 |
| 26 Tue September 2023 | 26.25 | 20.00 | 0.41 |
| 25 Mon September 2023 | 22.50 | 24.55 | 0.29 |
AuSmall AUBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 14.75 | 31.70 | 0.45 |
| 28 Thu September 2023 | 19.55 | 26.65 | 0.68 |
| 27 Wed September 2023 | 28.20 | 17.65 | 1.15 |
| 26 Tue September 2023 | 31.85 | 15.65 | 1.38 |
| 25 Mon September 2023 | 26.45 | 20.15 | 0.84 |
AuSmall AUBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 18.55 | 25.40 | 0.63 |
| 28 Thu September 2023 | 23.80 | 22.10 | 1.06 |
| 27 Wed September 2023 | 34.00 | 13.10 | 1.48 |
| 26 Tue September 2023 | 38.15 | 12.10 | 1.93 |
| 25 Mon September 2023 | 31.05 | 14.95 | 1.38 |
AuSmall AUBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 23.20 | 19.80 | 1.39 |
| 28 Thu September 2023 | 28.00 | 16.70 | 2.81 |
| 27 Wed September 2023 | 34.00 | 9.90 | 1.25 |
| 26 Tue September 2023 | 34.00 | 8.70 | 0.7 |
| 25 Mon September 2023 | 34.00 | 12.40 | 0.7 |
AuSmall AUBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 28.70 | 15.50 | 3.89 |
| 28 Thu September 2023 | 35.90 | 12.65 | 12.35 |
| 27 Wed September 2023 | 46.70 | 7.10 | 12.22 |
| 26 Tue September 2023 | 52.00 | 6.60 | 15.75 |
| 25 Mon September 2023 | 39.00 | 8.85 | 16.7 |
AuSmall AUBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 93.90 | 3.55 | 286 |
| 28 Thu September 2023 | 93.90 | 3.40 | 75 |
| 27 Wed September 2023 | 93.90 | 1.35 | 15 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance