AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Au Small Finance Bank Ltd AUBANK is 681.050 at 15:44 Thu 24 April 2025
Stock opened at 658.500 and moved inside a range of 655.600 and 694.800
Hourly intraday price targets for Au Small Finance Bank Ltd AUBANK can be 668.33 on downside and 707.53 on upper side.
| Intraday target 1: | 637.95 |
| Intraday target 2: | 659.5 |
| Intraday target 3: | 677.15 |
| Intraday target 4: | 698.7 |
| Intraday target 5: | 716.35 |
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 668.33 and 707.53
| Intraday Target 1 | 637.95 |
| Intraday Target 2 | 659.5 |
| Intraday Target 3 | 677.15 |
| Intraday Target 4 | 698.7 |
| Intraday Target 5 | 716.35 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 681.05 (2.34%) | 658.50 | 655.60 - 694.80 | 1.9736 times |
| Wed 23 April 2025 | 665.45 (8.41%) | 620.00 | 620.00 - 669.90 | 3.3998 times |
| Tue 22 April 2025 | 613.80 (-1.57%) | 623.80 | 610.50 - 626.80 | 0.7167 times |
| Mon 21 April 2025 | 623.60 (6.32%) | 592.80 | 592.00 - 641.75 | 1.4978 times |
| Thu 17 April 2025 | 586.55 (0.72%) | 582.35 | 576.40 - 591.30 | 0.4562 times |
| Wed 16 April 2025 | 582.35 (1.1%) | 575.95 | 566.00 - 583.50 | 0.4532 times |
| Tue 15 April 2025 | 576.00 (3.39%) | 565.00 | 553.25 - 579.10 | 0.5492 times |
| Fri 11 April 2025 | 557.10 (0.51%) | 560.00 | 550.85 - 564.85 | 0.4058 times |
| Wed 09 April 2025 | 554.30 (1.59%) | 548.00 | 540.00 - 557.85 | 0.3079 times |
| Tue 08 April 2025 | 545.60 (0.72%) | 550.00 | 543.05 - 552.50 | 0.2397 times |
| Mon 07 April 2025 | 541.70 (-1.88%) | 515.00 | 513.50 - 552.95 | 0.3 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 636.53 and 739.33
| Weekly Target 1 | 553.15 |
| Weekly Target 2 | 617.1 |
| Weekly Target 3 | 655.95 |
| Weekly Target 4 | 719.9 |
| Weekly Target 5 | 758.75 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 681.05 (16.11%) | 592.80 | 592.00 - 694.80 | 2.5701 times |
| Thu 17 April 2025 | 586.55 (5.29%) | 565.00 | 553.25 - 591.30 | 0.494 times |
| Fri 11 April 2025 | 557.10 (0.91%) | 515.00 | 513.50 - 564.85 | 0.4245 times |
| Fri 04 April 2025 | 552.10 (3.27%) | 532.90 | 521.65 - 565.70 | 0.6071 times |
| Fri 28 March 2025 | 534.60 (-1.51%) | 543.45 | 530.75 - 580.35 | 1.6069 times |
| Fri 21 March 2025 | 542.80 (7.94%) | 503.70 | 478.35 - 545.60 | 0.9374 times |
| Thu 13 March 2025 | 502.85 (-7.62%) | 543.70 | 499.50 - 551.50 | 0.5377 times |
| Fri 07 March 2025 | 544.30 (-3.78%) | 565.45 | 540.20 - 568.50 | 0.415 times |
| Fri 28 February 2025 | 565.70 (5.23%) | 535.90 | 522.40 - 569.00 | 0.9476 times |
| Fri 21 February 2025 | 537.60 (0.5%) | 534.95 | 492.70 - 540.05 | 1.4597 times |
| Fri 14 February 2025 | 534.90 (-9.66%) | 591.00 | 530.75 - 591.00 | 0.797 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 597.28 and 778.58
| Monthly Target 1 | 448.48 |
| Monthly Target 2 | 564.77 |
| Monthly Target 3 | 629.78333333333 |
| Monthly Target 4 | 746.07 |
| Monthly Target 5 | 811.08 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 681.05 (27.39%) | 532.90 | 513.50 - 694.80 | 1.1679 times |
| Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 0.9972 times |
| Fri 28 February 2025 | 565.70 (-5.87%) | 595.00 | 492.70 - 617.95 | 1.0956 times |
| Fri 31 January 2025 | 600.95 (7.49%) | 556.00 | 544.00 - 611.35 | 1.3006 times |
| Tue 31 December 2024 | 559.10 (-4.16%) | 586.00 | 534.45 - 603.75 | 0.7253 times |
| Fri 29 November 2024 | 583.35 (-4.75%) | 617.90 | 557.25 - 628.40 | 0.7033 times |
| Thu 31 October 2024 | 612.45 (-17.26%) | 740.05 | 599.25 - 748.15 | 0.8136 times |
| Mon 30 September 2024 | 740.20 (7.48%) | 684.95 | 671.10 - 755.40 | 0.9785 times |
| Fri 30 August 2024 | 688.70 (6.6%) | 646.75 | 600.25 - 697.00 | 1.1345 times |
| Wed 31 July 2024 | 646.05 (-3.87%) | 672.05 | 620.55 - 682.20 | 1.0835 times |
| Fri 28 June 2024 | 672.05 (2.9%) | 663.40 | 605.90 - 700.95 | 1.4447 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 579.7 and 796.15
| Yearly Target 1 | 401.62 |
| Yearly Target 2 | 541.33 |
| Yearly Target 3 | 618.06666666667 |
| Yearly Target 4 | 757.78 |
| Yearly Target 5 | 834.52 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 681.05 (21.81%) | 556.00 | 478.35 - 694.80 | 0.8866 times |
| Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.5587 times |
| Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.3978 times |
| Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.3042 times |
| Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.0944 times |
| Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.6233 times |
| Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2578 times |
| Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2969 times |
| Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5803 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 604.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Au Small AUBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Au Small AUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 607.95
Munafa value: 95 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 575 and price is deviating by 41 points
Upper Bollinger band is at 656 and lower is at 493, while middle bands are at 534 and 615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.59 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 634.09 |
| 12 day DMA | 589.97 |
| 20 day DMA | 574.16 |
| 35 day DMA | 555.98 |
| 50 day DMA | 553.35 |
| 100 day DMA | 566.13 |
| 150 day DMA | 596.57 |
| 200 day DMA | 610.28 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.74 | 620.59 | 598.17 |
| 12 day EMA | 604.84 | 590.99 | 577.46 |
| 20 day EMA | 586.06 | 576.07 | 566.67 |
| 35 day EMA | 573.43 | 567.09 | 561.3 |
| 50 day EMA | 565.55 | 560.84 | 556.57 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.09 | 614.35 | 596.46 |
| 12 day SMA | 589.97 | 580.17 | 569.67 |
| 20 day SMA | 574.16 | 567.25 | 560.24 |
| 35 day SMA | 555.98 | 552.43 | 548.4 |
| 50 day SMA | 553.35 | 551.64 | 550.32 |
| 100 day SMA | 566.13 | 565.18 | 564.42 |
| 150 day SMA | 596.57 | 596.82 | 597.21 |
| 200 day SMA | 610.28 | 610.02 | 609.89 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 27.09 and PE is: 25.14
Last quarter profit: (December 2024 quarter) 528.45 crores (40.83%)
Debt: 8777.12 in crores
Market capitalization: 38866.32
EPS is 25.60 and PE is: 26.6
Last quarter profit: (September 2024 quarter) 571.21 crores (42.15%)
Debt: 92661.49 in crores
Market capitalization: 41905.89
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 612.05 | 610.50 | 603.95 to 618.10 | 0.54 times |
| 21 Mon | 611.55 | 587.00 | 585.15 to 625.00 | 0.71 times |
| 17 Thu | 581.60 | 572.10 | 570.00 to 584.40 | 1.21 times |
| 16 Wed | 572.30 | 568.30 | 559.30 to 574.95 | 1.27 times |
| 15 Tue | 566.25 | 557.30 | 549.75 to 567.60 | 1.27 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 600.90 | 600.45 | 591.85 to 619.30 | 1.95 times |
| 21 Mon | 599.70 | 580.00 | 579.20 to 613.40 | 1.48 times |
| 17 Thu | 572.85 | 563.00 | 562.00 to 575.75 | 0.67 times |
| 16 Wed | 564.05 | 557.20 | 553.30 to 567.00 | 0.52 times |
| 15 Tue | 558.60 | 549.65 | 545.10 to 560.15 | 0.38 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 592.30 | 593.00 | 584.35 to 598.15 | 1.33 times |
| 21 Mon | 591.90 | 581.00 | 577.50 to 603.90 | 1.16 times |
| 17 Thu | 566.55 | 559.00 | 556.45 to 569.15 | 0.98 times |
| 16 Wed | 558.45 | 550.05 | 550.00 to 560.30 | 0.84 times |
| 15 Tue | 553.40 | 550.55 | 544.50 to 555.80 | 0.69 times |
Option chain for Au Small AUBANK 24 Thu April 2025 expiry
AuSmall AUBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.00 | 73.15 | 0.03 |
| 21 Mon April 2025 | 1.95 | 73.15 | 0.54 |
AuSmall AUBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.20 | 48.90 | 0.04 |
| 21 Mon April 2025 | 3.75 | 55.45 | 0.06 |
AuSmall AUBANK Option strike: 655.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.95 | 46.40 | 0.15 |
| 21 Mon April 2025 | 4.50 | 43.50 | 0.14 |
AuSmall AUBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.85 | 42.05 | 0.06 |
| 21 Mon April 2025 | 5.20 | 48.90 | 0.09 |
AuSmall AUBANK Option strike: 645.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.85 | 38.45 | 0.28 |
AuSmall AUBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.20 | 33.55 | 0.07 |
| 21 Mon April 2025 | 7.30 | 35.40 | 0.06 |
AuSmall AUBANK Option strike: 635.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.55 | 32.30 | 0.02 |
| 21 Mon April 2025 | 8.55 | 32.20 | 0.04 |
AuSmall AUBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.10 | 27.60 | 0.2 |
| 21 Mon April 2025 | 9.80 | 28.25 | 0.16 |
AuSmall AUBANK Option strike: 625.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.60 | 24.10 | 0.19 |
| 21 Mon April 2025 | 11.25 | 24.35 | 0.43 |
AuSmall AUBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.95 | 21.35 | 0.48 |
| 21 Mon April 2025 | 13.05 | 21.30 | 0.36 |
AuSmall AUBANK Option strike: 615.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 14.60 | 17.95 | 0.74 |
| 21 Mon April 2025 | 15.25 | 18.60 | 0.55 |
AuSmall AUBANK Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 16.60 | 15.45 | 0.86 |
| 21 Mon April 2025 | 17.55 | 16.00 | 0.97 |
AuSmall AUBANK Option strike: 605.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.75 | 13.15 | 0.8 |
| 21 Mon April 2025 | 20.00 | 13.45 | 0.78 |
AuSmall AUBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 22.70 | 11.55 | 1.66 |
| 21 Mon April 2025 | 23.05 | 11.45 | 1.05 |
AuSmall AUBANK Option strike: 595.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 26.20 | 9.15 | 1.09 |
| 21 Mon April 2025 | 26.00 | 9.35 | 0.64 |
AuSmall AUBANK Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 28.45 | 7.65 | 2.48 |
| 21 Mon April 2025 | 29.50 | 7.60 | 1.48 |
AuSmall AUBANK Option strike: 585.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 31.65 | 5.65 | 0.93 |
| 21 Mon April 2025 | 32.90 | 6.10 | 0.44 |
AuSmall AUBANK Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 35.90 | 4.40 | 1.25 |
| 21 Mon April 2025 | 36.50 | 5.05 | 0.74 |
AuSmall AUBANK Option strike: 575.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 39.05 | 2.95 | 0.48 |
| 21 Mon April 2025 | 40.75 | 3.95 | 0.34 |
AuSmall AUBANK Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 44.45 | 2.00 | 2.43 |
| 21 Mon April 2025 | 44.30 | 3.10 | 1.92 |
AuSmall AUBANK Option strike: 565.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 49.35 | 1.40 | 0.58 |
| 21 Mon April 2025 | 49.35 | 2.50 | 0.39 |
AuSmall AUBANK Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 52.55 | 1.20 | 2.12 |
| 21 Mon April 2025 | 53.00 | 1.95 | 2.23 |
AuSmall AUBANK Option strike: 555.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 55.95 | 1.05 | 0.62 |
| 21 Mon April 2025 | 54.45 | 1.55 | 0.59 |
AuSmall AUBANK Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 61.35 | 0.80 | 0.7 |
| 21 Mon April 2025 | 62.55 | 1.30 | 0.62 |
AuSmall AUBANK Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 63.15 | 0.75 | 1.09 |
| 21 Mon April 2025 | 63.90 | 0.90 | 1.26 |
AuSmall AUBANK Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 65.15 | 0.55 | 2.25 |
| 21 Mon April 2025 | 65.30 | 0.80 | 2.29 |
AuSmall AUBANK Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 67.20 | 0.50 | 1.73 |
| 21 Mon April 2025 | 67.20 | 0.55 | 1.98 |
AuSmall AUBANK Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 78.00 | 0.45 | 2.5 |
| 21 Mon April 2025 | 81.00 | 0.55 | 2.99 |
AuSmall AUBANK Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 81.25 | 0.20 | 1.15 |
| 21 Mon April 2025 | 74.75 | 0.45 | 1.2 |
AuSmall AUBANK Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 92.00 | 0.35 | 7.03 |
| 21 Mon April 2025 | 100.50 | 0.45 | 6.88 |
AuSmall AUBANK Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 93.85 | 0.30 | 3.27 |
| 21 Mon April 2025 | 93.85 | 0.30 | 3.43 |
AuSmall AUBANK Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 97.55 | 0.20 | 1.62 |
| 21 Mon April 2025 | 100.15 | 0.20 | 1.67 |
AuSmall AUBANK Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 114.85 | 0.15 | 2.5 |
| 21 Mon April 2025 | 114.85 | 0.30 | 2.5 |
AuSmall AUBANK Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 105.05 | 0.15 | 4.12 |
| 21 Mon April 2025 | 121.40 | 0.15 | 4.14 |
AuSmall AUBANK Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 54.30 | 0.20 | 3.25 |
| 21 Mon April 2025 | 54.30 | 0.20 | 3.33 |
AuSmall AUBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 66.05 | 0.15 | 13.71 |
| 21 Mon April 2025 | 66.05 | 0.10 | 14 |
AuSmall AUBANK Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 63.05 | 0.15 | 21.33 |
| 21 Mon April 2025 | 63.05 | 0.15 | 22 |
AuSmall AUBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 63.80 | 0.10 | 11.88 |
| 21 Mon April 2025 | 63.80 | 0.05 | 12.65 |
AuSmall AUBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 67.25 | 0.15 | 40 |
| 21 Mon April 2025 | 67.25 | 0.05 | 44 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance