Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 1059.6 and 1083.3
| Intraday Target 1 | 1040.03 |
| Intraday Target 2 | 1055.47 |
| Intraday Target 3 | 1063.7333333333 |
| Intraday Target 4 | 1079.17 |
| Intraday Target 5 | 1087.43 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1070.90 (0.27%) | 1068.00 | 1048.30 - 1072.00 | 1.1584 times | Mon 10 August 2026 | 1068.00 (0.09%) | 1068.30 | 1061.00 - 1071.90 | 0.5019 times | Fri 07 August 2026 | 1067.00 (-1.89%) | 1084.90 | 1067.00 - 1088.10 | 0.4646 times | Thu 06 August 2026 | 1087.60 (3.45%) | 1051.30 | 1045.70 - 1105.90 | 2.9376 times | Wed 05 August 2026 | 1051.30 (-0.73%) | 1057.60 | 1042.30 - 1057.60 | 0.5915 times | Tue 04 August 2026 | 1059.00 (-0.09%) | 1055.00 | 1035.20 - 1059.00 | 0.4787 times | Mon 03 August 2026 | 1060.00 (1.21%) | 1054.10 | 1038.40 - 1060.00 | 0.8447 times | Fri 31 July 2026 | 1047.30 (1.61%) | 1035.00 | 1034.90 - 1057.40 | 1.3686 times | Thu 30 July 2026 | 1030.70 (-1.11%) | 1040.00 | 1022.60 - 1040.30 | 0.7994 times | Wed 29 July 2026 | 1042.30 (-0.52%) | 1067.90 | 1040.00 - 1068.80 | 0.8546 times | Tue 28 July 2026 | 1047.70 (-0.43%) | 1051.90 | 1043.90 - 1059.60 | 0.9694 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1059.6 and 1083.3
| Weekly Target 1 | 1040.03 |
| Weekly Target 2 | 1055.47 |
| Weekly Target 3 | 1063.7333333333 |
| Weekly Target 4 | 1079.17 |
| Weekly Target 5 | 1087.43 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1070.90 (0.37%) | 1068.30 | 1048.30 - 1072.00 | 0.3023 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 0.9679 times | Fri 31 July 2026 | 1047.30 (4.31%) | 1021.00 | 1021.00 - 1068.80 | 1.2942 times | Fri 24 July 2026 | 1004.00 (-2.54%) | 1036.00 | 960.00 - 1038.60 | 1.1377 times | Fri 17 July 2026 | 1030.20 (-3.91%) | 1068.70 | 1018.30 - 1068.70 | 0.4048 times | Fri 10 July 2026 | 1072.10 (1.29%) | 1062.80 | 1033.00 - 1090.40 | 1.1129 times | Fri 03 July 2026 | 1058.40 (2.37%) | 1033.90 | 1015.55 - 1069.80 | 1.9105 times | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.1171 times | Fri 19 June 2026 | 1033.05 (1.73%) | 1035.00 | 1010.00 - 1056.00 | 0.6712 times | Fri 12 June 2026 | 1015.50 (4.76%) | 953.00 | 947.25 - 1019.45 | 1.0815 times | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.9241 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 1053.05 and 1123.75
| Monthly Target 1 | 999.97 |
| Monthly Target 2 | 1035.43 |
| Monthly Target 3 | 1070.6666666667 |
| Monthly Target 4 | 1106.13 |
| Monthly Target 5 | 1141.37 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1070.90 (2.25%) | 1054.10 | 1035.20 - 1105.90 | 0.2503 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.8844 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.0184 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7294 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.1579 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.1671 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.6423 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.0887 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.1329 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.9285 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.509 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 951.28 and 1225.53
| Yearly Target 1 | 728.57 |
| Yearly Target 2 | 899.73 |
| Yearly Target 3 | 1002.8166666667 |
| Yearly Target 4 | 1173.98 |
| Yearly Target 5 | 1277.07 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1070.90 (7.68%) | 994.50 | 831.65 - 1105.90 | 0.9652 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.0295 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.183 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2135 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1322 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9501 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5411 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2238 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2577 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5038 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1056.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1038 and price is deviating by 31 points
Upper Bollinger band is at 1098 and lower is at 978, while middle bands are at 1008 and 1068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AuSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.94 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1068.96 |
| 12 day DMA | 1057 |
| 20 day DMA | 1037.47 |
| 35 day DMA | 1042.76 |
| 50 day DMA | 1028.63 |
| 100 day DMA | 999.49 |
| 150 day DMA | 993.89 |
| 200 day DMA | 978.39 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.2 | 1065.35 | 1064.03 |
| 12 day EMA | 1056.21 | 1053.54 | 1050.91 |
| 20 day EMA | 1048.3 | 1045.92 | 1043.6 |
| 35 day EMA | 1036.34 | 1034.31 | 1032.33 |
| 50 day EMA | 1029.83 | 1028.15 | 1026.52 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.96 | 1066.58 | 1064.98 |
| 12 day SMA | 1057 | 1051.43 | 1043.98 |
| 20 day SMA | 1037.47 | 1035.84 | 1035.47 |
| 35 day SMA | 1042.76 | 1042.02 | 1041.02 |
| 50 day SMA | 1028.63 | 1026.59 | 1024.93 |
| 100 day SMA | 999.49 | 997.62 | 995.96 |
| 150 day SMA | 993.89 | 993.38 | 992.91 |
| 200 day SMA | 978.39 | 977 | 975.65 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 30.34
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 34.53
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1067.30 | 1071.50 | 1053.10 to 1071.50 | 1 times |
| 10 Mon | 1073.70 | 1075.50 | 1063.50 to 1075.50 | 1 times |
| 07 Fri | 1073.10 | 1080.00 | 1071.10 to 1090.00 | 1 times |
| 06 Thu | 1088.30 | 1050.40 | 1044.50 to 1107.00 | 1 times |
| 05 Wed | 1051.10 | 1053.00 | 1044.80 to 1056.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1073.40 | 1075.00 | 1060.20 to 1078.00 | 1.02 times |
| 10 Mon | 1079.70 | 1080.00 | 1071.90 to 1080.90 | 1.01 times |
| 07 Fri | 1080.20 | 1096.50 | 1078.70 to 1096.50 | 1 times |
| 06 Thu | 1096.50 | 1057.50 | 1057.50 to 1112.40 | 0.99 times |
| 05 Wed | 1057.60 | 1050.80 | 1050.80 to 1062.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1079.10 | 1080.10 | 1067.50 to 1080.60 | 1.41 times |
| 10 Mon | 1086.50 | 1078.00 | 1078.00 to 1086.50 | 1.1 times |
| 07 Fri | 1083.90 | 1097.00 | 1083.90 to 1098.00 | 1.06 times |
| 06 Thu | 1100.90 | 1065.70 | 1065.70 to 1110.00 | 0.84 times |
| 05 Wed | 1064.20 | 1059.70 | 1058.60 to 1064.40 | 0.58 times |
Option chain for Au Small AUBANK 25 Tue August 2026 expiry
AuSmall AUBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.65 | 155.35 | 0.02 |
| 10 Mon August 2026 | 0.75 | 155.35 | 0.02 |
| 07 Fri August 2026 | 0.75 | 155.35 | 0.02 |
| 06 Thu August 2026 | 1.10 | 155.35 | 0.02 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.10 | 144.90 | 0.01 |
| 10 Mon August 2026 | 1.30 | 144.90 | 0.01 |
| 07 Fri August 2026 | 1.45 | 144.90 | 0.01 |
| 06 Thu August 2026 | 2.40 | 144.90 | 0.01 |
| 05 Wed August 2026 | 0.60 | 144.90 | 0.03 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.05 | 105.70 | 0.3 |
| 10 Mon August 2026 | 2.65 | 91.05 | 0.32 |
| 07 Fri August 2026 | 2.80 | 87.00 | 0.29 |
| 06 Thu August 2026 | 5.10 | 76.15 | 0.39 |
| 05 Wed August 2026 | 1.40 | 109.30 | 0.05 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.10 | 77.75 | 0.28 |
| 10 Mon August 2026 | 3.85 | 70.55 | 0.27 |
| 07 Fri August 2026 | 4.25 | 70.55 | 0.33 |
| 06 Thu August 2026 | 7.85 | 59.25 | 0.37 |
| 05 Wed August 2026 | 2.25 | 107.00 | 0.07 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.05 | 56.30 | 0.08 |
| 10 Mon August 2026 | 6.50 | 53.10 | 0.05 |
| 07 Fri August 2026 | 6.90 | 52.15 | 0.05 |
| 06 Thu August 2026 | 12.70 | 43.45 | 0.05 |
| 05 Wed August 2026 | 4.00 | 72.35 | 0.03 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.55 | 40.40 | 0.36 |
| 10 Mon August 2026 | 10.90 | 37.65 | 0.39 |
| 07 Fri August 2026 | 11.65 | 37.65 | 0.38 |
| 06 Thu August 2026 | 19.20 | 30.80 | 0.52 |
| 05 Wed August 2026 | 6.85 | 56.60 | 0.24 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 14.65 | 27.30 | 0.55 |
| 10 Mon August 2026 | 18.10 | 24.25 | 0.67 |
| 07 Fri August 2026 | 18.95 | 25.20 | 0.75 |
| 06 Thu August 2026 | 29.10 | 20.90 | 1.23 |
| 05 Wed August 2026 | 11.80 | 40.80 | 0.24 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 23.80 | 16.85 | 0.97 |
| 10 Mon August 2026 | 28.80 | 14.95 | 0.86 |
| 07 Fri August 2026 | 29.60 | 15.90 | 0.77 |
| 06 Thu August 2026 | 41.60 | 13.55 | 1.16 |
| 05 Wed August 2026 | 19.45 | 28.05 | 0.31 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 37.00 | 9.60 | 1.45 |
| 10 Mon August 2026 | 41.95 | 8.75 | 1.37 |
| 07 Fri August 2026 | 43.25 | 9.55 | 1.27 |
| 06 Thu August 2026 | 56.70 | 8.50 | 1.41 |
| 05 Wed August 2026 | 29.60 | 18.30 | 0.83 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 52.30 | 5.35 | 1.12 |
| 10 Mon August 2026 | 58.70 | 5.20 | 1.06 |
| 07 Fri August 2026 | 58.70 | 5.65 | 1.09 |
| 06 Thu August 2026 | 73.20 | 5.50 | 1.12 |
| 05 Wed August 2026 | 42.75 | 11.50 | 0.76 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 71.10 | 3.15 | 1.42 |
| 10 Mon August 2026 | 75.75 | 3.15 | 1.41 |
| 07 Fri August 2026 | 76.35 | 3.40 | 1.4 |
| 06 Thu August 2026 | 92.00 | 3.55 | 1.48 |
| 05 Wed August 2026 | 58.45 | 7.15 | 1 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 80.15 | 1.85 | 3.06 |
| 10 Mon August 2026 | 110.00 | 1.95 | 3.14 |
| 07 Fri August 2026 | 110.00 | 2.10 | 3.16 |
| 06 Thu August 2026 | 110.00 | 2.45 | 3.34 |
| 05 Wed August 2026 | 74.50 | 4.35 | 3.13 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 106.85 | 1.20 | 2.57 |
| 10 Mon August 2026 | 112.00 | 1.30 | 2.59 |
| 07 Fri August 2026 | 93.25 | 1.45 | 2.58 |
| 06 Thu August 2026 | 93.25 | 1.75 | 2.66 |
| 05 Wed August 2026 | 93.25 | 2.80 | 2.52 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 114.40 | 0.85 | 12.78 |
| 10 Mon August 2026 | 114.40 | 0.75 | 14 |
| 07 Fri August 2026 | 114.40 | 1.00 | 13.67 |
| 06 Thu August 2026 | 114.40 | 1.30 | 14.22 |
| 05 Wed August 2026 | 114.40 | 1.75 | 14.78 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 138.60 | 0.55 | 6.94 |
| 10 Mon August 2026 | 163.00 | 0.75 | 6.19 |
| 07 Fri August 2026 | 163.00 | 0.70 | 6.38 |
| 06 Thu August 2026 | 116.95 | 0.95 | 6.75 |
| 05 Wed August 2026 | 116.95 | 1.10 | 7 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 153.00 | 0.50 | 17 |
| 10 Mon August 2026 | 153.00 | 0.40 | 18 |
| 07 Fri August 2026 | 153.00 | 0.75 | 18.71 |
| 06 Thu August 2026 | 153.00 | 0.65 | 18.71 |
| 05 Wed August 2026 | 153.00 | 1.00 | 20 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 203.00 | 0.50 | 11.5 |
| 10 Mon August 2026 | 203.00 | 0.50 | 11.5 |
| 07 Fri August 2026 | 203.00 | 0.50 | 11.5 |
| 06 Thu August 2026 | 203.00 | 0.50 | 11.5 |
| 05 Wed August 2026 | 203.00 | 0.35 | 12 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
