Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 974.05 and 1008.65
| Intraday Target 1 | 965.22 |
| Intraday Target 2 | 982.88 |
| Intraday Target 3 | 999.81666666667 |
| Intraday Target 4 | 1017.48 |
| Intraday Target 5 | 1034.42 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1000.55 (0.57%) | 1003.25 | 982.15 - 1016.75 | 0.5667 times | Wed 21 January 2026 | 994.90 (-0.63%) | 1009.00 | 968.30 - 1027.45 | 1.8643 times | Tue 20 January 2026 | 1001.25 (-1.93%) | 1021.00 | 992.35 - 1021.60 | 0.6845 times | Mon 19 January 2026 | 1020.95 (-0.43%) | 1025.00 | 1010.75 - 1026.20 | 0.6742 times | Fri 16 January 2026 | 1025.40 (5.02%) | 975.50 | 968.55 - 1029.95 | 2.4472 times | Wed 14 January 2026 | 976.35 (0.45%) | 964.00 | 963.50 - 980.80 | 0.93 times | Tue 13 January 2026 | 971.95 (-3.56%) | 1010.00 | 959.65 - 1011.00 | 1.5725 times | Mon 12 January 2026 | 1007.80 (0.86%) | 996.00 | 991.70 - 1009.80 | 0.4789 times | Fri 09 January 2026 | 999.20 (0.72%) | 993.00 | 990.10 - 1006.05 | 0.4068 times | Thu 08 January 2026 | 992.10 (-1.24%) | 1002.95 | 988.85 - 1006.70 | 0.3748 times | Wed 07 January 2026 | 1004.55 (-0.42%) | 1008.00 | 999.00 - 1017.10 | 0.5593 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 954.85 and 1014
| Weekly Target 1 | 939.62 |
| Weekly Target 2 | 970.08 |
| Weekly Target 3 | 998.76666666667 |
| Weekly Target 4 | 1029.23 |
| Weekly Target 5 | 1057.92 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1000.55 (-2.42%) | 1025.00 | 968.30 - 1027.45 | 1.0234 times | Fri 16 January 2026 | 1025.40 (2.62%) | 996.00 | 959.65 - 1029.95 | 1.4659 times | Fri 09 January 2026 | 999.20 (-0.02%) | 1023.00 | 988.85 - 1026.80 | 0.6176 times | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.3278 times | Fri 26 December 2025 | 974.95 (-1.04%) | 985.00 | 970.00 - 987.80 | 0.571 times | Fri 19 December 2025 | 985.15 (1.77%) | 965.00 | 957.40 - 998.20 | 1.0068 times | Fri 12 December 2025 | 968.05 (0.77%) | 962.85 | 947.15 - 1007.25 | 1.2534 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.6872 times | Fri 28 November 2025 | 955.25 (4.36%) | 915.35 | 913.35 - 962.65 | 1.0523 times | Fri 21 November 2025 | 915.35 (2.78%) | 895.00 | 892.15 - 929.90 | 0.9945 times | Fri 14 November 2025 | 890.60 (-1.99%) | 907.15 | 878.80 - 922.90 | 0.7882 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 980.1 and 1050.4
| Monthly Target 1 | 926.42 |
| Monthly Target 2 | 963.48 |
| Monthly Target 3 | 996.71666666667 |
| Monthly Target 4 | 1033.78 |
| Monthly Target 5 | 1067.02 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1000.55 (0.61%) | 994.50 | 959.65 - 1029.95 | 0.6132 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.8815 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7224 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.1741 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.017 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.7878 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.0643 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.2224 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 0.967 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.5504 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.0768 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 980.1 and 1050.4
| Yearly Target 1 | 926.42 |
| Yearly Target 2 | 963.48 |
| Yearly Target 3 | 996.71666666667 |
| Yearly Target 4 | 1033.78 |
| Yearly Target 5 | 1067.02 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1000.55 (0.61%) | 994.50 | 959.65 - 1029.95 | 0.105 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.2228 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.3909 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.329 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.24 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.0405 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5926 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2451 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2823 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5517 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Au Small AUBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 998 and price is deviating by 15 points
Upper Bollinger band is at 1027 and lower is at 968, while middle bands are at 983 and 1012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.23 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1008.61 |
| 12 day DMA | 1000.31 |
| 20 day DMA | 997.21 |
| 35 day DMA | 987.12 |
| 50 day DMA | 968.61 |
| 100 day DMA | 873.1 |
| 150 day DMA | 839.93 |
| 200 day DMA | 799.73 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.26 | 1001.62 | 1004.98 |
| 12 day EMA | 999.64 | 999.47 | 1000.3 |
| 20 day EMA | 994.87 | 994.27 | 994.2 |
| 35 day EMA | 980.61 | 979.44 | 978.53 |
| 50 day EMA | 966.43 | 965.04 | 963.82 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.61 | 1003.77 | 999.18 |
| 12 day SMA | 1000.31 | 1001.51 | 1001.89 |
| 20 day SMA | 997.21 | 996.2 | 995.68 |
| 35 day SMA | 987.12 | 985.76 | 984.49 |
| 50 day SMA | 968.61 | 966.39 | 964.78 |
| 100 day SMA | 873.1 | 870.39 | 867.89 |
| 150 day SMA | 839.93 | 838.42 | 836.99 |
| 200 day SMA | 799.73 | 797.42 | 795.1 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.18 and PE is: 34.29
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
EPS is 29.34 and PE is: 34.1
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1002.70 | 1005.15 | 984.05 to 1018.00 | 0.42 times |
| 21 Wed | 995.45 | 1012.70 | 970.40 to 1028.75 | 0.93 times |
| 20 Tue | 1003.50 | 1021.05 | 995.30 to 1027.65 | 1.22 times |
| 19 Mon | 1024.30 | 1027.80 | 1013.00 to 1029.75 | 1.22 times |
| 16 Fri | 1029.40 | 982.05 | 973.50 to 1034.40 | 1.21 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1007.85 | 1007.00 | 988.90 to 1022.50 | 2.97 times |
| 21 Wed | 1000.55 | 1011.20 | 975.70 to 1033.05 | 1.38 times |
| 20 Tue | 1008.55 | 1035.00 | 1000.00 to 1035.00 | 0.3 times |
| 19 Mon | 1028.50 | 1027.00 | 1017.00 to 1033.10 | 0.19 times |
| 16 Fri | 1032.85 | 988.20 | 979.70 to 1036.55 | 0.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1011.55 | 1015.30 | 993.20 to 1025.85 | 1.43 times |
| 21 Wed | 1005.30 | 1026.00 | 980.00 to 1032.00 | 1.27 times |
| 20 Tue | 1011.45 | 1025.80 | 1004.85 to 1025.80 | 0.84 times |
| 19 Mon | 1031.40 | 1022.05 | 1020.00 to 1034.50 | 0.79 times |
| 16 Fri | 1033.35 | 988.30 | 988.30 to 1037.00 | 0.67 times |
Option chain for Au Small AUBANK 27 Tue January 2026 expiry
AuSmall AUBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 176.40 | 0.09 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 120.80 | 0.02 |
| 21 Wed January 2026 | 0.25 | 120.80 | 0.01 |
| 20 Tue January 2026 | 1.45 | 120.80 | 0.01 |
| 19 Mon January 2026 | 2.65 | 120.80 | 0.01 |
| 16 Fri January 2026 | 3.15 | 142.40 | 0 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 103.15 | 0 |
| 21 Wed January 2026 | 0.35 | 103.15 | 0 |
| 20 Tue January 2026 | 2.15 | 103.15 | 0 |
| 19 Mon January 2026 | 3.85 | 103.15 | 0 |
| 16 Fri January 2026 | 4.50 | 103.15 | 0 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 102.10 | 0.04 |
| 21 Wed January 2026 | 0.50 | 99.45 | 0.07 |
| 20 Tue January 2026 | 3.50 | 99.45 | 0.06 |
| 19 Mon January 2026 | 5.85 | 82.30 | 0.08 |
| 16 Fri January 2026 | 6.75 | 78.45 | 0.06 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 70.00 | 0.05 |
| 21 Wed January 2026 | 1.05 | 70.00 | 0.05 |
| 20 Tue January 2026 | 6.65 | 74.30 | 0.11 |
| 19 Mon January 2026 | 10.90 | 56.85 | 0.1 |
| 16 Fri January 2026 | 12.25 | 52.55 | 0.17 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 59.10 | 0.04 |
| 21 Wed January 2026 | 1.35 | 69.55 | 0.03 |
| 20 Tue January 2026 | 8.25 | 46.00 | 0.06 |
| 19 Mon January 2026 | 13.20 | 46.00 | 0.07 |
| 16 Fri January 2026 | 15.15 | 46.00 | 0.08 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 48.20 | 0.1 |
| 21 Wed January 2026 | 1.85 | 56.20 | 0.11 |
| 20 Tue January 2026 | 10.10 | 58.70 | 0.11 |
| 19 Mon January 2026 | 16.20 | 41.60 | 0.17 |
| 16 Fri January 2026 | 18.50 | 38.80 | 0.16 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.70 | 44.00 | 0.22 |
| 21 Wed January 2026 | 2.60 | 47.40 | 0.19 |
| 20 Tue January 2026 | 12.55 | 48.70 | 0.37 |
| 19 Mon January 2026 | 19.80 | 36.00 | 0.4 |
| 16 Fri January 2026 | 22.25 | 32.55 | 0.45 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.80 | 28.90 | 0.16 |
| 21 Wed January 2026 | 3.70 | 38.10 | 0.13 |
| 20 Tue January 2026 | 15.50 | 42.15 | 0.17 |
| 19 Mon January 2026 | 24.00 | 29.55 | 0.28 |
| 16 Fri January 2026 | 26.80 | 27.10 | 0.39 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.75 | 22.05 | 0.32 |
| 21 Wed January 2026 | 5.40 | 29.40 | 0.29 |
| 20 Tue January 2026 | 19.05 | 35.80 | 0.38 |
| 19 Mon January 2026 | 28.65 | 24.40 | 0.67 |
| 16 Fri January 2026 | 32.10 | 22.75 | 0.62 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.25 | 15.15 | 0.47 |
| 21 Wed January 2026 | 7.90 | 22.05 | 0.3 |
| 20 Tue January 2026 | 22.80 | 29.05 | 0.49 |
| 19 Mon January 2026 | 34.25 | 19.90 | 1.18 |
| 16 Fri January 2026 | 38.15 | 18.25 | 1.2 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.05 | 10.05 | 0.83 |
| 21 Wed January 2026 | 11.60 | 15.65 | 0.89 |
| 20 Tue January 2026 | 27.65 | 24.55 | 2.13 |
| 19 Mon January 2026 | 40.25 | 16.75 | 1.65 |
| 16 Fri January 2026 | 44.05 | 14.80 | 1.2 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.60 | 6.20 | 1.43 |
| 21 Wed January 2026 | 16.55 | 10.65 | 1.14 |
| 20 Tue January 2026 | 33.15 | 19.90 | 1.92 |
| 19 Mon January 2026 | 47.00 | 13.20 | 1.41 |
| 16 Fri January 2026 | 50.85 | 11.45 | 1.22 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 27.00 | 3.75 | 1.54 |
| 21 Wed January 2026 | 22.80 | 7.00 | 1.11 |
| 20 Tue January 2026 | 38.85 | 16.00 | 1.6 |
| 19 Mon January 2026 | 55.95 | 10.40 | 1.53 |
| 16 Fri January 2026 | 58.70 | 9.25 | 1.27 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 34.65 | 1.85 | 3.54 |
| 21 Wed January 2026 | 30.85 | 4.60 | 3.98 |
| 20 Tue January 2026 | 46.75 | 12.50 | 3.99 |
| 19 Mon January 2026 | 62.65 | 8.10 | 2.77 |
| 16 Fri January 2026 | 68.05 | 7.25 | 1.61 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 43.15 | 1.05 | 7.94 |
| 21 Wed January 2026 | 38.40 | 3.20 | 14.6 |
| 20 Tue January 2026 | 47.40 | 10.30 | 6.62 |
| 19 Mon January 2026 | 73.00 | 6.80 | 4.72 |
| 16 Fri January 2026 | 73.00 | 5.70 | 4.52 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 53.70 | 0.75 | 4.54 |
| 21 Wed January 2026 | 47.70 | 2.15 | 4.15 |
| 20 Tue January 2026 | 63.60 | 8.40 | 4.06 |
| 19 Mon January 2026 | 83.05 | 5.40 | 1.8 |
| 16 Fri January 2026 | 82.95 | 4.45 | 1.71 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 59.00 | 0.60 | 18.89 |
| 21 Wed January 2026 | 59.00 | 1.60 | 15.47 |
| 20 Tue January 2026 | 91.60 | 6.40 | 12.59 |
| 19 Mon January 2026 | 91.60 | 4.20 | 8.26 |
| 16 Fri January 2026 | 96.25 | 3.30 | 6.39 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 56.60 | 0.40 | 7 |
| 21 Wed January 2026 | 67.10 | 1.10 | 8.08 |
| 20 Tue January 2026 | 56.15 | 5.15 | 11.57 |
| 19 Mon January 2026 | 56.15 | 3.30 | 6.89 |
| 16 Fri January 2026 | 56.15 | 2.75 | 7.18 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 83.65 | 0.35 | 13.08 |
| 21 Wed January 2026 | 91.10 | 0.85 | 12.94 |
| 20 Tue January 2026 | 86.20 | 4.05 | 25.25 |
| 19 Mon January 2026 | 104.50 | 2.70 | 23.43 |
| 16 Fri January 2026 | 94.65 | 2.15 | 18.25 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 69.00 | 0.25 | 9.42 |
| 21 Wed January 2026 | 69.00 | 0.65 | 10 |
| 20 Tue January 2026 | 122.80 | 3.45 | 13.36 |
| 19 Mon January 2026 | 122.80 | 2.20 | 13.18 |
| 16 Fri January 2026 | 122.80 | 1.75 | 12.45 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 103.00 | 0.25 | 3.61 |
| 21 Wed January 2026 | 96.30 | 0.60 | 5.18 |
| 20 Tue January 2026 | 98.00 | 2.65 | 5.34 |
| 19 Mon January 2026 | 130.00 | 1.75 | 3.7 |
| 16 Fri January 2026 | 129.75 | 1.45 | 3.23 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 118.00 | 0.20 | 74 |
| 21 Wed January 2026 | 118.00 | 0.30 | 86 |
| 20 Tue January 2026 | 118.00 | 1.80 | 159 |
| 19 Mon January 2026 | 111.70 | 1.30 | 112 |
| 16 Fri January 2026 | 111.70 | 1.00 | 120 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 148.00 | 0.10 | 4.09 |
| 21 Wed January 2026 | 148.00 | 0.25 | 4.36 |
| 20 Tue January 2026 | 141.90 | 1.10 | 6.36 |
| 19 Mon January 2026 | 141.90 | 0.90 | 4.21 |
| 16 Fri January 2026 | 141.90 | 0.80 | 3.43 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 155.50 | 0.10 | 3.4 |
| 21 Wed January 2026 | 155.50 | 0.15 | 3.52 |
| 20 Tue January 2026 | 178.00 | 0.70 | 2.89 |
| 19 Mon January 2026 | 181.00 | 0.70 | 2.03 |
| 16 Fri January 2026 | 128.25 | 0.65 | 1.3 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 186.00 | 0.10 | 1.33 |
| 21 Wed January 2026 | 191.00 | 0.10 | 2.17 |
| 20 Tue January 2026 | 198.00 | 0.60 | 2.02 |
| 19 Mon January 2026 | 228.90 | 0.45 | 1.96 |
| 16 Fri January 2026 | 228.90 | 0.55 | 2.02 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
