Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 1007.5 and 1031.7
| Intraday Target 1 | 987.87 |
| Intraday Target 2 | 1002.93 |
| Intraday Target 3 | 1012.0666666667 |
| Intraday Target 4 | 1027.13 |
| Intraday Target 5 | 1036.27 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1018.00 (1.79%) | 1001.00 | 997.00 - 1021.20 | 1.8479 times | Thu 24 September 2026 | 1000.10 (-5.02%) | 1034.10 | 999.20 - 1034.10 | 2.5248 times | Wed 23 September 2026 | 1053.00 (1.6%) | 1034.00 | 1032.60 - 1055.80 | 1.1458 times | Tue 22 September 2026 | 1036.40 (-0.15%) | 1037.90 | 1027.60 - 1043.50 | 0.3708 times | Mon 21 September 2026 | 1038.00 (-1.95%) | 1046.80 | 1037.20 - 1046.80 | 0.5157 times | Fri 18 September 2026 | 1058.60 (1.86%) | 1040.50 | 1033.30 - 1058.60 | 0.9164 times | Thu 17 September 2026 | 1039.30 (0.59%) | 1026.20 | 1026.20 - 1048.00 | 0.5643 times | Wed 16 September 2026 | 1033.20 (0.51%) | 1030.00 | 1015.10 - 1038.10 | 0.7419 times | Tue 15 September 2026 | 1028.00 (-2.92%) | 1061.40 | 1024.60 - 1065.70 | 0.5972 times | Fri 11 September 2026 | 1058.90 (0.4%) | 1052.00 | 1033.20 - 1061.20 | 0.7751 times | Thu 10 September 2026 | 1054.70 (-0.55%) | 1058.90 | 1047.20 - 1062.00 | 0.8246 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 978.1 and 1036.9
| Weekly Target 1 | 964.8 |
| Weekly Target 2 | 991.4 |
| Weekly Target 3 | 1023.6 |
| Weekly Target 4 | 1050.2 |
| Weekly Target 5 | 1082.4 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1018.00 (-3.84%) | 1046.80 | 997.00 - 1055.80 | 1.1226 times | Fri 18 September 2026 | 1058.60 (-0.03%) | 1061.40 | 1015.10 - 1065.70 | 0.4943 times | Fri 11 September 2026 | 1058.90 (-0.57%) | 1065.00 | 1033.20 - 1077.90 | 0.7407 times | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.5807 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.2425 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 1.0523 times | Fri 14 August 2026 | 1081.90 (1.4%) | 1068.30 | 1048.30 - 1101.10 | 0.8871 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 1.1045 times | Fri 31 July 2026 | 1047.30 (4.31%) | 1021.00 | 1021.00 - 1068.80 | 1.4769 times | Fri 24 July 2026 | 1004.00 (-2.54%) | 1036.00 | 960.00 - 1038.60 | 1.2983 times | Fri 17 July 2026 | 1030.20 (-3.91%) | 1068.70 | 1018.30 - 1068.70 | 0.462 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 961.6 and 1053.4
| Monthly Target 1 | 942.8 |
| Monthly Target 2 | 980.4 |
| Monthly Target 3 | 1034.6 |
| Monthly Target 4 | 1072.2 |
| Monthly Target 5 | 1126.4 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1018.00 (-6.28%) | 1083.80 | 997.00 - 1088.80 | 0.4714 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.7679 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.8783 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.0115 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7244 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.15 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.1591 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.631 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.0813 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.1251 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.9222 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 924.83 and 1237.28
| Yearly Target 1 | 685.47 |
| Yearly Target 2 | 851.73 |
| Yearly Target 3 | 997.91666666667 |
| Yearly Target 4 | 1164.18 |
| Yearly Target 5 | 1310.37 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1018.00 (2.36%) | 994.50 | 831.65 - 1144.10 | 1.0735 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.0052 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.1569 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.1989 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1187 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9387 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5346 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2212 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2546 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.4977 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1039.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Au Small AUBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1054 and price is deviating by 23 points
Upper Bollinger band is at 1098 and lower is at 1009, while middle bands are at 1032 and 1076
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term and the sell signal is strong.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.02 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1029.1 |
| 12 day DMA | 1039.89 |
| 20 day DMA | 1053.14 |
| 35 day DMA | 1068.75 |
| 50 day DMA | 1057.48 |
| 100 day DMA | 1035.81 |
| 150 day DMA | 1010.11 |
| 200 day DMA | 1004.59 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.3 | 1030.45 | 1045.63 |
| 12 day EMA | 1039.29 | 1043.16 | 1050.99 |
| 20 day EMA | 1048.1 | 1051.27 | 1056.65 |
| 35 day EMA | 1050.77 | 1052.7 | 1055.8 |
| 50 day EMA | 1053.89 | 1055.35 | 1057.6 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.1 | 1037.22 | 1045.06 |
| 12 day SMA | 1039.89 | 1044.53 | 1048.94 |
| 20 day SMA | 1053.14 | 1056.79 | 1062.46 |
| 35 day SMA | 1068.75 | 1070.74 | 1072.2 |
| 50 day SMA | 1057.48 | 1057.82 | 1058.63 |
| 100 day SMA | 1035.81 | 1035.7 | 1035.85 |
| 150 day SMA | 1010.11 | 1010.06 | 1010.03 |
| 200 day SMA | 1004.59 | 1004.25 | 1003.99 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 28.84
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 32.83
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1016.60 | 997.40 | 997.40 to 1020.60 | 0.54 times |
| 24 Thu | 1002.60 | 1043.80 | 1001.00 to 1043.80 | 0.85 times |
| 23 Wed | 1053.80 | 1030.10 | 1030.10 to 1057.10 | 1.14 times |
| 22 Tue | 1036.10 | 1036.10 | 1029.10 to 1041.70 | 1.21 times |
| 21 Mon | 1041.30 | 1044.20 | 1038.80 to 1046.00 | 1.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1021.70 | 1007.70 | 1006.80 to 1025.20 | 2.08 times |
| 24 Thu | 1007.10 | 1040.00 | 1004.70 to 1040.10 | 1.43 times |
| 23 Wed | 1058.50 | 1043.00 | 1039.70 to 1062.80 | 0.58 times |
| 22 Tue | 1041.60 | 1044.00 | 1035.00 to 1047.40 | 0.47 times |
| 21 Mon | 1045.90 | 1048.70 | 1044.20 to 1050.90 | 0.44 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1025.70 | 1012.90 | 1012.90 to 1030.00 | 1.09 times |
| 24 Thu | 1012.40 | 1046.00 | 1011.00 to 1046.00 | 1.09 times |
| 23 Wed | 1065.20 | 1054.00 | 1054.00 to 1069.90 | 1.08 times |
| 22 Tue | 1046.70 | 1047.20 | 1041.40 to 1047.30 | 1.08 times |
| 21 Mon | 1052.20 | 1053.60 | 1051.50 to 1055.30 | 0.66 times |
Option chain for Au Small AUBANK 29 Tue September 2026 expiry
AuSmall AUBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 150.50 | 0.07 |
| 24 Thu September 2026 | 0.10 | 150.50 | 0.06 |
| 23 Wed September 2026 | 0.05 | 150.50 | 0.06 |
| 22 Tue September 2026 | 0.15 | 150.50 | 0.05 |
| 21 Mon September 2026 | 0.25 | 150.50 | 0.04 |
AuSmall AUBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 148.90 | 0.06 |
| 24 Thu September 2026 | 0.10 | 148.90 | 0.06 |
| 23 Wed September 2026 | 0.20 | 148.90 | 0.06 |
| 22 Tue September 2026 | 0.15 | 148.90 | 0.05 |
| 21 Mon September 2026 | 0.30 | 148.90 | 0.05 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 185.00 | 0.02 |
| 24 Thu September 2026 | 0.20 | 195.00 | 0.02 |
| 23 Wed September 2026 | 0.20 | 122.00 | 0.02 |
| 22 Tue September 2026 | 0.25 | 122.00 | 0.02 |
| 21 Mon September 2026 | 0.40 | 122.00 | 0.02 |
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 117.80 | 0.03 |
| 24 Thu September 2026 | 0.10 | 117.80 | 0.03 |
| 23 Wed September 2026 | 0.20 | 117.80 | 0.03 |
| 22 Tue September 2026 | 0.25 | 117.80 | 0.03 |
| 21 Mon September 2026 | 0.40 | 117.80 | 0.02 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 110.20 | 0.12 |
| 24 Thu September 2026 | 0.15 | 110.20 | 0.11 |
| 23 Wed September 2026 | 0.25 | 110.20 | 0.09 |
| 22 Tue September 2026 | 0.35 | 129.50 | 0.09 |
| 21 Mon September 2026 | 0.50 | 88.95 | 0.09 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 126.85 | 0.87 |
| 24 Thu September 2026 | 0.30 | 128.70 | 0.82 |
| 23 Wed September 2026 | 0.40 | 89.40 | 0.73 |
| 22 Tue September 2026 | 0.45 | 107.00 | 0.72 |
| 21 Mon September 2026 | 0.55 | 98.10 | 0.65 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 103.75 | 0.46 |
| 24 Thu September 2026 | 0.50 | 116.20 | 0.45 |
| 23 Wed September 2026 | 0.55 | 65.15 | 0.35 |
| 22 Tue September 2026 | 0.50 | 82.50 | 0.35 |
| 21 Mon September 2026 | 0.80 | 76.00 | 0.34 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 83.75 | 0.32 |
| 24 Thu September 2026 | 0.60 | 99.40 | 0.34 |
| 23 Wed September 2026 | 0.95 | 47.60 | 0.32 |
| 22 Tue September 2026 | 0.75 | 63.50 | 0.32 |
| 21 Mon September 2026 | 1.20 | 60.60 | 0.3 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 63.80 | 0.68 |
| 24 Thu September 2026 | 0.80 | 78.95 | 0.57 |
| 23 Wed September 2026 | 2.30 | 28.50 | 0.41 |
| 22 Tue September 2026 | 1.40 | 45.35 | 0.45 |
| 21 Mon September 2026 | 2.30 | 41.80 | 0.43 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 45.50 | 0.57 |
| 24 Thu September 2026 | 1.30 | 57.95 | 0.53 |
| 23 Wed September 2026 | 6.35 | 12.90 | 0.72 |
| 22 Tue September 2026 | 3.15 | 26.35 | 0.7 |
| 21 Mon September 2026 | 5.10 | 24.20 | 0.68 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.10 | 25.00 | 0.47 |
| 24 Thu September 2026 | 2.35 | 39.65 | 0.48 |
| 23 Wed September 2026 | 17.70 | 4.40 | 1.32 |
| 22 Tue September 2026 | 9.40 | 12.75 | 0.92 |
| 21 Mon September 2026 | 13.10 | 11.75 | 1.09 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.55 | 8.45 | 0.8 |
| 24 Thu September 2026 | 5.15 | 22.45 | 0.67 |
| 23 Wed September 2026 | 34.60 | 1.50 | 2.09 |
| 22 Tue September 2026 | 21.55 | 5.30 | 1.82 |
| 21 Mon September 2026 | 26.60 | 4.95 | 1.53 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.60 | 2.65 | 2.31 |
| 24 Thu September 2026 | 13.50 | 10.35 | 1.42 |
| 23 Wed September 2026 | 53.40 | 0.75 | 10.78 |
| 22 Tue September 2026 | 38.20 | 2.00 | 8.71 |
| 21 Mon September 2026 | 44.25 | 2.20 | 8.55 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 36.40 | 0.95 | 14.47 |
| 24 Thu September 2026 | 27.00 | 4.45 | 14.45 |
| 23 Wed September 2026 | 60.85 | 0.40 | 9.35 |
| 22 Tue September 2026 | 60.85 | 0.85 | 10.77 |
| 21 Mon September 2026 | 60.85 | 1.10 | 13.65 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 53.05 | 0.60 | 27.5 |
| 24 Thu September 2026 | 47.65 | 2.50 | 37.14 |
| 23 Wed September 2026 | 81.85 | 0.30 | 9.05 |
| 22 Tue September 2026 | 81.85 | 0.55 | 9.55 |
| 21 Mon September 2026 | 81.85 | 0.65 | 9.68 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 72.85 | 0.40 | 7.47 |
| 24 Thu September 2026 | 72.85 | 1.50 | 7.29 |
| 23 Wed September 2026 | 107.00 | 0.30 | 2.29 |
| 22 Tue September 2026 | 90.05 | 0.45 | 1.95 |
| 21 Mon September 2026 | 90.05 | 0.40 | 2.14 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 164.90 | 0.05 | 1.17 |
| 24 Thu September 2026 | 164.90 | 0.40 | 1.28 |
| 23 Wed September 2026 | 164.90 | 0.15 | 0.78 |
| 22 Tue September 2026 | 164.90 | 0.15 | 0.78 |
| 21 Mon September 2026 | 164.90 | 0.15 | 0.78 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
