Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 940.13 and 991.48
| Intraday Target 1 | 929.52 |
| Intraday Target 2 | 950.73 |
| Intraday Target 3 | 980.86666666667 |
| Intraday Target 4 | 1002.08 |
| Intraday Target 5 | 1032.22 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 971.95 (-3.56%) | 1010.00 | 959.65 - 1011.00 | 2.8938 times | Mon 12 January 2026 | 1007.80 (0.86%) | 996.00 | 991.70 - 1009.80 | 0.8813 times | Fri 09 January 2026 | 999.20 (0.72%) | 993.00 | 990.10 - 1006.05 | 0.7487 times | Thu 08 January 2026 | 992.10 (-1.24%) | 1002.95 | 988.85 - 1006.70 | 0.6898 times | Wed 07 January 2026 | 1004.55 (-0.42%) | 1008.00 | 999.00 - 1017.10 | 1.0292 times | Tue 06 January 2026 | 1008.75 (-0.61%) | 1016.00 | 1000.90 - 1018.80 | 0.4341 times | Mon 05 January 2026 | 1014.95 (1.56%) | 1023.00 | 1005.10 - 1026.80 | 1.307 times | Fri 02 January 2026 | 999.40 (-0.01%) | 1002.90 | 997.05 - 1011.00 | 0.6343 times | Thu 01 January 2026 | 999.45 (0.5%) | 994.50 | 991.10 - 1003.15 | 0.4289 times | Wed 31 December 2025 | 994.50 (-0.2%) | 996.05 | 989.65 - 1006.10 | 0.9528 times | Tue 30 December 2025 | 996.45 (0.99%) | 985.00 | 980.50 - 1000.00 | 6.409 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 940.13 and 991.48
| Weekly Target 1 | 929.52 |
| Weekly Target 2 | 950.73 |
| Weekly Target 3 | 980.86666666667 |
| Weekly Target 4 | 1002.08 |
| Weekly Target 5 | 1032.22 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 971.95 (-2.73%) | 996.00 | 959.65 - 1011.00 | 0.6257 times | Fri 09 January 2026 | 999.20 (-0.02%) | 1023.00 | 988.85 - 1026.80 | 0.6976 times | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.4999 times | Fri 26 December 2025 | 974.95 (-1.04%) | 985.00 | 970.00 - 987.80 | 0.645 times | Fri 19 December 2025 | 985.15 (1.77%) | 965.00 | 957.40 - 998.20 | 1.1373 times | Fri 12 December 2025 | 968.05 (0.77%) | 962.85 | 947.15 - 1007.25 | 1.4158 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.7763 times | Fri 28 November 2025 | 955.25 (4.36%) | 915.35 | 913.35 - 962.65 | 1.1886 times | Fri 21 November 2025 | 915.35 (2.78%) | 895.00 | 892.15 - 929.90 | 1.1234 times | Fri 14 November 2025 | 890.60 (-1.99%) | 907.15 | 878.80 - 922.90 | 0.8904 times | Fri 07 November 2025 | 908.70 (3.51%) | 877.00 | 863.75 - 909.75 | 1.1399 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 932.23 and 999.38
| Monthly Target 1 | 918.98 |
| Monthly Target 2 | 945.47 |
| Monthly Target 3 | 986.13333333333 |
| Monthly Target 4 | 1012.62 |
| Monthly Target 5 | 1053.28 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 971.95 (-2.27%) | 994.50 | 959.65 - 1026.80 | 0.2589 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9147 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7497 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.2184 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.0554 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8175 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.1044 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.2685 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 1.0035 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.6089 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.1174 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 932.23 and 999.38
| Yearly Target 1 | 918.98 |
| Yearly Target 2 | 945.47 |
| Yearly Target 3 | 986.13333333333 |
| Yearly Target 4 | 1012.62 |
| Yearly Target 5 | 1053.28 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 971.95 (-2.27%) | 994.50 | 959.65 - 1026.80 | 0.043 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.2367 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.4059 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.3374 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.2478 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.0471 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5963 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2467 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.284 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5552 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 993.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Au Small AUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.05
Tomorrow's movement Prediction of Au Small AUBANK looks bearish. It has broken an important moving average level of 987.98 with high volumes
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 12 points
Upper Bollinger band is at 1016 and lower is at 968, while middle bands are at 980 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.18 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 995.12 |
| 12 day DMA | 997.98 |
| 20 day DMA | 991.66 |
| 35 day DMA | 978.1 |
| 50 day DMA | 955.04 |
| 100 day DMA | 857.68 |
| 150 day DMA | 830.74 |
| 200 day DMA | 786.08 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.3 | 1002.47 | 999.81 |
| 12 day EMA | 993.74 | 997.7 | 995.87 |
| 20 day EMA | 988.15 | 989.86 | 987.97 |
| 35 day EMA | 970.92 | 970.86 | 968.68 |
| 50 day EMA | 952.52 | 951.73 | 949.44 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.12 | 1002.48 | 1003.91 |
| 12 day SMA | 997.98 | 998.23 | 995.42 |
| 20 day SMA | 991.66 | 992.02 | 990.03 |
| 35 day SMA | 978.1 | 976.76 | 974.12 |
| 50 day SMA | 955.04 | 953.16 | 950.57 |
| 100 day SMA | 857.68 | 855.55 | 853.09 |
| 150 day SMA | 830.74 | 829.41 | 827.69 |
| 200 day SMA | 786.08 | 783.97 | 781.64 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.18 and PE is: 33.31
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
EPS is 29.34 and PE is: 33.13
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1012.60 | 1007.85 | 996.20 to 1014.00 | 1.03 times |
| 09 Fri | 1003.25 | 1000.00 | 987.05 to 1009.85 | 0.99 times |
| 08 Thu | 996.85 | 1006.80 | 993.05 to 1009.85 | 0.97 times |
| 07 Wed | 1007.90 | 1012.40 | 1004.05 to 1021.75 | 1.01 times |
| 06 Tue | 1013.90 | 1021.75 | 1006.20 to 1024.80 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1016.55 | 1005.35 | 1000.20 to 1017.50 | 1.34 times |
| 09 Fri | 1007.55 | 1006.05 | 997.35 to 1013.00 | 1.04 times |
| 08 Thu | 1000.10 | 1010.05 | 997.05 to 1013.00 | 0.87 times |
| 07 Wed | 1011.80 | 1019.90 | 1008.00 to 1020.25 | 0.88 times |
| 06 Tue | 1017.45 | 1024.00 | 1010.00 to 1024.50 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1018.00 | 1002.65 | 1002.65 to 1018.00 | 1.51 times |
| 09 Fri | 1009.10 | 1006.95 | 1006.95 to 1015.10 | 1.17 times |
| 08 Thu | 1004.35 | 1012.00 | 1001.15 to 1014.90 | 0.78 times |
| 07 Wed | 1013.90 | 1021.50 | 1011.90 to 1021.50 | 0.84 times |
| 06 Tue | 1021.05 | 1024.30 | 1014.30 to 1024.30 | 0.7 times |
Option chain for Au Small AUBANK 27 Tue January 2026 expiry
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.65 | 142.40 | 0.01 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.50 | 103.15 | 0 |
| 09 Fri January 2026 | 2.00 | 103.15 | 0 |
| 08 Thu January 2026 | 1.60 | 103.15 | 0.01 |
| 07 Wed January 2026 | 1.85 | 103.15 | 0.01 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.85 | 98.70 | 0.04 |
| 09 Fri January 2026 | 3.15 | 98.70 | 0.04 |
| 08 Thu January 2026 | 2.75 | 93.40 | 0.04 |
| 07 Wed January 2026 | 3.05 | 93.40 | 0.04 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.80 | 65.40 | 0.05 |
| 09 Fri January 2026 | 6.30 | 62.70 | 0.04 |
| 08 Thu January 2026 | 5.65 | 62.70 | 0.05 |
| 07 Wed January 2026 | 6.55 | 62.70 | 0.06 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.80 | 60.50 | 0.02 |
| 09 Fri January 2026 | 7.85 | 60.50 | 0.02 |
| 08 Thu January 2026 | 6.95 | 52.75 | 0.01 |
| 07 Wed January 2026 | 8.20 | 52.75 | 0.01 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.20 | 63.85 | 0.08 |
| 09 Fri January 2026 | 9.85 | 63.85 | 0.08 |
| 08 Thu January 2026 | 8.75 | 63.85 | 0.06 |
| 07 Wed January 2026 | 10.50 | 51.80 | 0.08 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.20 | 47.95 | 0.27 |
| 09 Fri January 2026 | 12.40 | 47.95 | 0.3 |
| 08 Thu January 2026 | 10.80 | 53.25 | 0.26 |
| 07 Wed January 2026 | 13.45 | 41.35 | 0.32 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.80 | 36.60 | 0.43 |
| 09 Fri January 2026 | 15.50 | 47.70 | 0.37 |
| 08 Thu January 2026 | 13.60 | 47.70 | 0.35 |
| 07 Wed January 2026 | 16.60 | 39.25 | 0.36 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.75 | 30.40 | 0.44 |
| 09 Fri January 2026 | 19.00 | 36.00 | 0.38 |
| 08 Thu January 2026 | 16.90 | 40.25 | 0.4 |
| 07 Wed January 2026 | 20.45 | 31.85 | 0.43 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.75 | 25.40 | 0.6 |
| 09 Fri January 2026 | 23.10 | 29.85 | 0.62 |
| 08 Thu January 2026 | 20.60 | 33.85 | 0.59 |
| 07 Wed January 2026 | 24.90 | 26.40 | 0.38 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 33.15 | 21.05 | 1.19 |
| 09 Fri January 2026 | 28.00 | 24.75 | 0.96 |
| 08 Thu January 2026 | 25.40 | 28.25 | 0.97 |
| 07 Wed January 2026 | 29.90 | 21.70 | 1.17 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 39.15 | 16.75 | 1.32 |
| 09 Fri January 2026 | 33.25 | 20.15 | 1.14 |
| 08 Thu January 2026 | 30.15 | 23.25 | 0.93 |
| 07 Wed January 2026 | 35.35 | 17.45 | 0.95 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 45.65 | 13.45 | 1.32 |
| 09 Fri January 2026 | 39.30 | 16.15 | 1.31 |
| 08 Thu January 2026 | 35.90 | 18.95 | 1.48 |
| 07 Wed January 2026 | 42.10 | 13.65 | 1.4 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 52.95 | 10.75 | 1.74 |
| 09 Fri January 2026 | 47.30 | 12.95 | 1.82 |
| 08 Thu January 2026 | 42.50 | 15.30 | 2.15 |
| 07 Wed January 2026 | 53.85 | 10.75 | 2.21 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 50.80 | 8.65 | 5.15 |
| 09 Fri January 2026 | 50.80 | 10.15 | 5.51 |
| 08 Thu January 2026 | 50.80 | 12.15 | 5.15 |
| 07 Wed January 2026 | 56.55 | 8.30 | 3.4 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 67.65 | 6.60 | 1.41 |
| 09 Fri January 2026 | 61.05 | 7.95 | 1.33 |
| 08 Thu January 2026 | 56.40 | 9.55 | 1.25 |
| 07 Wed January 2026 | 62.55 | 6.45 | 1.15 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.00 | 5.25 | 11.85 |
| 09 Fri January 2026 | 75.00 | 6.05 | 11.85 |
| 08 Thu January 2026 | 75.00 | 7.35 | 8 |
| 07 Wed January 2026 | 75.00 | 4.85 | 9.6 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 77.50 | 4.05 | 6.42 |
| 09 Fri January 2026 | 77.50 | 4.65 | 6.17 |
| 08 Thu January 2026 | 77.50 | 5.70 | 5.67 |
| 07 Wed January 2026 | 77.50 | 3.65 | 5.96 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 70.00 | 3.10 | 9.71 |
| 09 Fri January 2026 | 70.00 | 3.55 | 9.14 |
| 08 Thu January 2026 | 70.00 | 4.30 | 8.57 |
| 07 Wed January 2026 | 70.00 | 3.20 | 7.29 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 116.55 | 2.45 | 6.5 |
| 09 Fri January 2026 | 116.55 | 2.75 | 6.58 |
| 08 Thu January 2026 | 116.55 | 2.25 | 6.08 |
| 07 Wed January 2026 | 116.55 | 2.25 | 6.08 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 105.20 | 1.95 | 2.78 |
| 09 Fri January 2026 | 105.20 | 2.15 | 2.66 |
| 08 Thu January 2026 | 110.00 | 2.50 | 2.7 |
| 07 Wed January 2026 | 110.00 | 1.90 | 3.17 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 111.70 | 1.20 | 66 |
| 09 Fri January 2026 | 111.70 | 1.25 | 66 |
| 08 Thu January 2026 | 111.70 | 1.40 | 53 |
| 07 Wed January 2026 | 111.70 | 1.55 | 52 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 141.90 | 1.00 | 2.29 |
| 09 Fri January 2026 | 141.90 | 1.00 | 2.29 |
| 08 Thu January 2026 | 141.90 | 1.00 | 2.29 |
| 07 Wed January 2026 | 141.90 | 0.80 | 1.86 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 172.70 | 0.35 | 0.67 |
| 09 Fri January 2026 | 172.70 | 0.35 | 0.67 |
| 08 Thu January 2026 | 172.70 | 0.35 | 0.67 |
| 07 Wed January 2026 | 172.70 | 0.35 | 0.67 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 195.00 | 0.40 | 1.21 |
| 09 Fri January 2026 | 195.00 | 0.50 | 1.34 |
| 08 Thu January 2026 | 195.00 | 0.50 | 1.25 |
| 07 Wed January 2026 | 195.00 | 0.40 | 1.27 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
