Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 966.95 and 1015.95
| Intraday Target 1 | 958.17 |
| Intraday Target 2 | 975.73 |
| Intraday Target 3 | 1007.1666666667 |
| Intraday Target 4 | 1024.73 |
| Intraday Target 5 | 1056.17 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 993.30 (-3.58%) | 1036.00 | 989.60 - 1038.60 | 2.7226 times | Fri 17 July 2026 | 1030.20 (-0.47%) | 1035.10 | 1018.30 - 1037.00 | 0.6022 times | Thu 16 July 2026 | 1035.10 (-0.53%) | 1025.20 | 1025.10 - 1045.00 | 0.491 times | Wed 15 July 2026 | 1040.60 (0.22%) | 1042.90 | 1036.90 - 1052.70 | 0.3733 times | Tue 14 July 2026 | 1038.30 (-2.09%) | 1050.00 | 1034.00 - 1052.30 | 0.8017 times | Mon 13 July 2026 | 1060.50 (-1.08%) | 1068.70 | 1051.50 - 1068.70 | 0.6272 times | Fri 10 July 2026 | 1072.10 (2.36%) | 1052.00 | 1050.00 - 1079.90 | 1.1829 times | Thu 09 July 2026 | 1047.40 (0.83%) | 1038.80 | 1035.10 - 1050.80 | 0.877 times | Wed 08 July 2026 | 1038.80 (-2.63%) | 1060.00 | 1033.00 - 1074.00 | 1.4422 times | Tue 07 July 2026 | 1066.90 (0.52%) | 1065.00 | 1062.10 - 1074.90 | 0.8799 times | Mon 06 July 2026 | 1061.40 (0.28%) | 1062.80 | 1052.10 - 1090.40 | 3.5777 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 966.95 and 1015.95
| Weekly Target 1 | 958.17 |
| Weekly Target 2 | 975.73 |
| Weekly Target 3 | 1007.1666666667 |
| Weekly Target 4 | 1024.73 |
| Weekly Target 5 | 1056.17 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 993.30 (-3.58%) | 1036.00 | 989.60 - 1038.60 | 0.4005 times | Fri 17 July 2026 | 1030.20 (-3.91%) | 1068.70 | 1018.30 - 1068.70 | 0.4259 times | Fri 10 July 2026 | 1072.10 (1.29%) | 1062.80 | 1033.00 - 1090.40 | 1.1709 times | Fri 03 July 2026 | 1058.40 (2.37%) | 1033.90 | 1015.55 - 1069.80 | 2.0101 times | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.1753 times | Fri 19 June 2026 | 1033.05 (1.73%) | 1035.00 | 1010.00 - 1056.00 | 0.7061 times | Fri 12 June 2026 | 1015.50 (4.76%) | 953.00 | 947.25 - 1019.45 | 1.1378 times | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.9722 times | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.1953 times | Fri 22 May 2026 | 977.90 (-1.27%) | 984.10 | 948.00 - 984.80 | 0.8058 times | Fri 15 May 2026 | 990.50 (-5.7%) | 1045.00 | 976.20 - 1045.00 | 0.7708 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 941.05 and 1041.85
| Monthly Target 1 | 923.63 |
| Monthly Target 2 | 958.47 |
| Monthly Target 3 | 1024.4333333333 |
| Monthly Target 4 | 1059.27 |
| Monthly Target 5 | 1125.23 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 993.30 (-4.22%) | 1035.90 | 989.60 - 1090.40 | 0.4423 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 0.9383 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.672 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.0668 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.0752 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.513 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.003 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.0437 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8554 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3902 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.2042 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 783.1 and 1041.85
| Yearly Target 1 | 713.03 |
| Yearly Target 2 | 853.17 |
| Yearly Target 3 | 971.78333333333 |
| Yearly Target 4 | 1111.92 |
| Yearly Target 5 | 1230.53 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 993.30 (-0.12%) | 994.50 | 831.65 - 1090.40 | 0.8927 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.0458 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.2006 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2232 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1413 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9577 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5454 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2256 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2598 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5078 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1035.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Au Small AUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.05
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1045 and price is deviating by 18 points
Upper Bollinger band is at 1081 and lower is at 1009, while middle bands are at 1027 and 1063
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.27 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1027.5 |
| 12 day DMA | 1045.25 |
| 20 day DMA | 1044.57 |
| 35 day DMA | 1021.44 |
| 50 day DMA | 1013.48 |
| 100 day DMA | 986.45 |
| 150 day DMA | 987.7 |
| 200 day DMA | 956 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.92 | 1039.23 | 1043.75 |
| 12 day EMA | 1035.71 | 1043.42 | 1045.82 |
| 20 day EMA | 1035.25 | 1039.66 | 1040.66 |
| 35 day EMA | 1027.94 | 1029.98 | 1029.97 |
| 50 day EMA | 1015.18 | 1016.07 | 1015.49 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.5 | 1040.94 | 1049.32 |
| 12 day SMA | 1045.25 | 1050.56 | 1052.33 |
| 20 day SMA | 1044.57 | 1046.56 | 1046.31 |
| 35 day SMA | 1021.44 | 1021.19 | 1020.47 |
| 50 day SMA | 1013.48 | 1014.26 | 1014.14 |
| 100 day SMA | 986.45 | 986.74 | 986.43 |
| 150 day SMA | 987.7 | 987.43 | 986.96 |
| 200 day SMA | 956 | 954.71 | 953.22 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 28.14
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 32.03
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 995.20 | 1033.90 | 990.20 to 1038.00 | 0.97 times |
| 17 Fri | 1029.80 | 1036.10 | 1018.00 to 1036.10 | 1 times |
| 16 Thu | 1036.70 | 1038.00 | 1028.90 to 1044.80 | 1 times |
| 15 Wed | 1043.60 | 1039.00 | 1038.40 to 1054.90 | 1.01 times |
| 14 Tue | 1038.90 | 1050.10 | 1035.00 to 1054.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1000.20 | 1038.10 | 996.30 to 1043.60 | 1.22 times |
| 17 Fri | 1035.10 | 1041.10 | 1023.70 to 1041.10 | 0.98 times |
| 16 Thu | 1042.70 | 1049.00 | 1034.20 to 1049.00 | 0.97 times |
| 15 Wed | 1048.80 | 1052.00 | 1044.70 to 1060.50 | 0.93 times |
| 14 Tue | 1044.80 | 1056.10 | 1041.00 to 1058.80 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1007.10 | 1046.00 | 1003.00 to 1046.00 | 1.71 times |
| 17 Fri | 1042.00 | 1042.30 | 1030.90 to 1044.00 | 0.96 times |
| 16 Thu | 1049.20 | 1049.00 | 1040.90 to 1050.00 | 0.9 times |
| 15 Wed | 1055.10 | 1061.00 | 1052.10 to 1065.00 | 0.76 times |
| 14 Tue | 1047.50 | 1058.90 | 1047.50 to 1060.00 | 0.67 times |
Option chain for Au Small AUBANK 28 Tue July 2026 expiry
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.50 | 127.50 | 0.05 |
| 17 Fri July 2026 | 0.75 | 127.50 | 0.04 |
| 16 Thu July 2026 | 1.05 | 127.50 | 0.03 |
| 15 Wed July 2026 | 1.20 | 127.50 | 0.03 |
| 14 Tue July 2026 | 1.50 | 127.50 | 0.03 |
AuSmall AUBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.85 | 117.00 | 0 |
| 17 Fri July 2026 | 1.70 | 117.00 | 0.01 |
| 16 Thu July 2026 | 2.05 | 117.00 | 0.01 |
| 15 Wed July 2026 | 2.60 | 117.00 | 0.01 |
| 14 Tue July 2026 | 2.75 | 117.00 | 0.01 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.00 | 103.95 | 0.05 |
| 17 Fri July 2026 | 1.90 | 103.95 | 0.05 |
| 16 Thu July 2026 | 2.40 | 103.95 | 0.03 |
| 15 Wed July 2026 | 3.35 | 103.95 | 0.03 |
| 14 Tue July 2026 | 3.40 | 103.95 | 0.04 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.35 | 84.70 | 0.02 |
| 17 Fri July 2026 | 3.10 | 84.70 | 0.02 |
| 16 Thu July 2026 | 4.05 | 84.70 | 0.02 |
| 15 Wed July 2026 | 5.40 | 89.40 | 0.02 |
| 14 Tue July 2026 | 5.15 | 89.40 | 0.02 |
AuSmall AUBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.60 | 76.20 | 0.02 |
| 17 Fri July 2026 | 3.90 | 76.20 | 0.01 |
| 16 Thu July 2026 | 5.00 | 76.20 | 0.01 |
| 15 Wed July 2026 | 6.70 | 76.20 | 0.01 |
| 14 Tue July 2026 | 6.45 | 76.20 | 0.01 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.95 | 105.85 | 0.14 |
| 17 Fri July 2026 | 5.00 | 74.05 | 0.18 |
| 16 Thu July 2026 | 6.40 | 72.60 | 0.19 |
| 15 Wed July 2026 | 8.40 | 57.40 | 0.18 |
| 14 Tue July 2026 | 8.10 | 67.80 | 0.19 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.35 | 60.05 | 0.51 |
| 17 Fri July 2026 | 6.20 | 60.05 | 0.48 |
| 16 Thu July 2026 | 8.10 | 60.05 | 0.48 |
| 15 Wed July 2026 | 10.40 | 60.05 | 0.47 |
| 14 Tue July 2026 | 10.05 | 60.05 | 0.5 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.90 | 86.55 | 0.24 |
| 17 Fri July 2026 | 7.90 | 57.50 | 0.22 |
| 16 Thu July 2026 | 10.30 | 53.50 | 0.23 |
| 15 Wed July 2026 | 13.05 | 52.45 | 0.29 |
| 14 Tue July 2026 | 12.50 | 52.45 | 0.31 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.50 | 77.20 | 0.37 |
| 17 Fri July 2026 | 10.00 | 49.75 | 0.44 |
| 16 Thu July 2026 | 12.75 | 46.25 | 0.42 |
| 15 Wed July 2026 | 15.75 | 41.95 | 0.49 |
| 14 Tue July 2026 | 15.30 | 45.65 | 0.5 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.40 | 70.00 | 0.57 |
| 17 Fri July 2026 | 12.60 | 43.20 | 0.69 |
| 16 Thu July 2026 | 15.80 | 39.30 | 0.62 |
| 15 Wed July 2026 | 19.35 | 35.85 | 0.61 |
| 14 Tue July 2026 | 18.70 | 39.30 | 0.62 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.65 | 59.70 | 0.53 |
| 17 Fri July 2026 | 15.70 | 35.55 | 0.63 |
| 16 Thu July 2026 | 19.60 | 32.70 | 0.68 |
| 15 Wed July 2026 | 23.40 | 29.95 | 0.68 |
| 14 Tue July 2026 | 22.55 | 32.95 | 0.75 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 7.15 | 52.35 | 0.42 |
| 17 Fri July 2026 | 19.65 | 29.20 | 0.74 |
| 16 Thu July 2026 | 23.85 | 26.90 | 0.63 |
| 15 Wed July 2026 | 28.15 | 25.40 | 0.68 |
| 14 Tue July 2026 | 27.20 | 28.00 | 0.6 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 9.15 | 44.10 | 0.89 |
| 17 Fri July 2026 | 23.85 | 24.00 | 1.5 |
| 16 Thu July 2026 | 28.90 | 21.90 | 2.38 |
| 15 Wed July 2026 | 33.35 | 20.50 | 3.23 |
| 14 Tue July 2026 | 32.60 | 23.10 | 3.73 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 11.95 | 36.15 | 1.01 |
| 17 Fri July 2026 | 28.95 | 19.15 | 2.26 |
| 16 Thu July 2026 | 34.55 | 17.60 | 3.65 |
| 15 Wed July 2026 | 40.25 | 16.15 | 3.97 |
| 14 Tue July 2026 | 38.60 | 18.85 | 3.68 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 15.15 | 29.40 | 0.79 |
| 17 Fri July 2026 | 34.80 | 15.25 | 3.58 |
| 16 Thu July 2026 | 39.30 | 13.80 | 3.42 |
| 15 Wed July 2026 | 43.45 | 13.20 | 4.48 |
| 14 Tue July 2026 | 54.00 | 15.30 | 4.49 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 19.30 | 24.00 | 1.38 |
| 17 Fri July 2026 | 41.80 | 11.55 | 1.47 |
| 16 Thu July 2026 | 48.45 | 11.00 | 1.33 |
| 15 Wed July 2026 | 51.60 | 10.40 | 1.28 |
| 14 Tue July 2026 | 51.55 | 12.40 | 1.38 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 24.15 | 19.20 | 1.85 |
| 17 Fri July 2026 | 86.95 | 8.95 | 4.79 |
| 16 Thu July 2026 | 86.95 | 8.55 | 4.26 |
| 15 Wed July 2026 | 86.95 | 7.90 | 4.74 |
| 14 Tue July 2026 | 86.95 | 10.00 | 3.42 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 29.95 | 14.80 | 7.49 |
| 17 Fri July 2026 | 54.45 | 6.65 | 4.23 |
| 16 Thu July 2026 | 59.15 | 6.40 | 3.88 |
| 15 Wed July 2026 | 94.50 | 6.25 | 3.88 |
| 14 Tue July 2026 | 94.50 | 7.70 | 3.97 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 60.00 | 11.05 | 91.5 |
| 17 Fri July 2026 | 60.00 | 5.05 | 58 |
| 16 Thu July 2026 | 106.30 | 5.05 | 54 |
| 15 Wed July 2026 | 106.30 | 4.95 | 45.5 |
| 14 Tue July 2026 | 106.30 | 6.10 | 51.5 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 43.00 | 8.45 | 14.4 |
| 17 Fri July 2026 | 105.00 | 3.75 | 12 |
| 16 Thu July 2026 | 105.00 | 3.70 | 12.21 |
| 15 Wed July 2026 | 105.00 | 3.65 | 11.86 |
| 14 Tue July 2026 | 105.00 | 4.80 | 14.71 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 50.20 | 6.20 | 6.27 |
| 17 Fri July 2026 | 81.65 | 2.95 | 3.76 |
| 16 Thu July 2026 | 114.25 | 2.90 | 2.7 |
| 15 Wed July 2026 | 114.25 | 2.85 | 2.66 |
| 14 Tue July 2026 | 114.25 | 3.80 | 2.92 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 58.25 | 4.40 | 12 |
| 17 Fri July 2026 | 84.55 | 2.20 | 10.5 |
| 16 Thu July 2026 | 102.60 | 2.20 | 9.44 |
| 15 Wed July 2026 | 102.60 | 2.20 | 9.33 |
| 14 Tue July 2026 | 125.30 | 3.00 | 8.9 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 66.30 | 3.25 | 14 |
| 17 Fri July 2026 | 113.45 | 1.75 | 30 |
| 16 Thu July 2026 | 113.45 | 1.75 | 30 |
| 15 Wed July 2026 | 113.45 | 1.75 | 30 |
| 14 Tue July 2026 | 113.45 | 1.75 | 30 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 76.05 | 2.40 | 57 |
| 17 Fri July 2026 | 120.00 | 1.30 | 34 |
| 16 Thu July 2026 | 120.00 | 1.40 | 37 |
| 15 Wed July 2026 | 120.00 | 1.40 | 37 |
| 14 Tue July 2026 | 120.00 | 1.90 | 35 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 93.00 | 1.35 | 16.43 |
| 17 Fri July 2026 | 126.00 | 1.05 | 12.86 |
| 16 Thu July 2026 | 135.50 | 0.95 | 10.63 |
| 15 Wed July 2026 | 153.00 | 1.30 | 9.56 |
| 14 Tue July 2026 | 147.00 | 1.30 | 9.56 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 249.85 | 0.30 | 0.5 |
| 17 Fri July 2026 | 249.85 | 0.60 | 0.5 |
| 16 Thu July 2026 | 249.85 | 0.60 | 0.5 |
| 15 Wed July 2026 | 249.85 | 0.60 | 0.5 |
| 14 Tue July 2026 | 249.85 | 0.60 | 0.5 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
