AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 678.68 and 689.23

Intraday Target 1676.62
Intraday Target 2680.73
Intraday Target 3687.16666666667
Intraday Target 4691.28
Intraday Target 5697.72

Daily price and volume Au Small

Date Closing Open Range Volume
Fri 16 May 2025 684.85 (-0.76%) 692.70 683.05 - 693.60 0.2282 times
Thu 15 May 2025 690.10 (-0.06%) 691.00 688.00 - 697.20 0.4579 times
Wed 14 May 2025 690.50 (-1.32%) 700.00 688.25 - 700.75 0.606 times
Tue 13 May 2025 699.75 (-0.52%) 703.40 695.90 - 706.10 0.4718 times
Mon 12 May 2025 703.40 (2.39%) 705.00 696.65 - 707.65 1.0662 times
Fri 09 May 2025 687.00 (-0.29%) 675.00 671.60 - 690.85 0.9735 times
Thu 08 May 2025 689.00 (0.2%) 688.00 685.90 - 711.00 0.9954 times
Wed 07 May 2025 687.60 (2.36%) 665.05 663.45 - 688.50 0.7564 times
Tue 06 May 2025 671.75 (-1.01%) 679.50 668.60 - 688.00 0.7322 times
Mon 05 May 2025 678.60 (0.33%) 666.00 655.50 - 683.45 3.7124 times
Fri 02 May 2025 676.40 (-0.32%) 680.00 674.25 - 688.45 1.4358 times

 Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 671.65 and 696.25

Weekly Target 1667.25
Weekly Target 2676.05
Weekly Target 3691.85
Weekly Target 4700.65
Weekly Target 5716.45

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Fri 16 May 2025 684.85 (-0.31%) 705.00 683.05 - 707.65 0.4953 times
Fri 09 May 2025 687.00 (1.57%) 666.00 655.50 - 711.00 1.2548 times
Fri 02 May 2025 676.40 (0.19%) 673.00 665.05 - 713.00 0.9511 times
Fri 25 April 2025 675.15 (15.11%) 592.80 592.00 - 694.80 2.7584 times
Thu 17 April 2025 586.55 (5.29%) 565.00 553.25 - 591.30 0.4868 times
Fri 11 April 2025 557.10 (0.91%) 515.00 513.50 - 564.85 0.4183 times
Fri 04 April 2025 552.10 (3.27%) 532.90 521.65 - 565.70 0.5982 times
Fri 28 March 2025 534.60 (-1.51%) 543.45 530.75 - 580.35 1.5835 times
Fri 21 March 2025 542.80 (7.94%) 503.70 478.35 - 545.60 0.9237 times
Thu 13 March 2025 502.85 (-7.62%) 543.70 499.50 - 551.50 0.5298 times
Fri 07 March 2025 544.30 (-3.78%) 565.45 540.20 - 568.50 0.4089 times

 weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 670.18 and 725.68

Monthly Target 1628.28
Monthly Target 2656.57
Monthly Target 3683.78333333333
Monthly Target 4712.07
Monthly Target 5739.28

Monthly price and volumes Au Small

Date Closing Open Range Volume
Fri 16 May 2025 684.85 (0.92%) 680.00 655.50 - 711.00 0.5932 times
Wed 30 April 2025 678.60 (26.94%) 532.90 513.50 - 713.00 1.4706 times
Fri 28 March 2025 534.60 (-5.5%) 565.45 478.35 - 580.35 1.0214 times
Fri 28 February 2025 565.70 (-5.87%) 595.00 492.70 - 617.95 1.1222 times
Fri 31 January 2025 600.95 (7.49%) 556.00 544.00 - 611.35 1.3321 times
Tue 31 December 2024 559.10 (-4.16%) 586.00 534.45 - 603.75 0.7428 times
Fri 29 November 2024 583.35 (-4.75%) 617.90 557.25 - 628.40 0.7203 times
Thu 31 October 2024 612.45 (-17.26%) 740.05 599.25 - 748.15 0.8333 times
Mon 30 September 2024 740.20 (7.48%) 684.95 671.10 - 755.40 1.0022 times
Fri 30 August 2024 688.70 (6.6%) 646.75 600.25 - 697.00 1.162 times
Wed 31 July 2024 646.05 (-3.87%) 672.05 620.55 - 682.20 1.1097 times

 monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 581.6 and 816.25

Yearly Target 1390.75
Yearly Target 2537.8
Yearly Target 3625.4
Yearly Target 4772.45
Yearly Target 5860.05

Yearly price and volumes Au Small

Date Closing Open Range Volume
Fri 16 May 2025 684.85 (22.49%) 556.00 478.35 - 713.00 1.0324 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.5127 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.3727 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.2808 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 1.0747 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.6121 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.2532 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2915 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.5699 times
Mon 19 May 2025 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 682.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 674 and price is deviating by 30 points

Upper Bollinger band is at 734 and lower is at 614, while middle bands are at 644 and 704

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.

AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.66 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 693.72
12 day DMA 686.46
20 day DMA 673.88
35 day DMA 622.58
50 day DMA 595.33
100 day DMA 581.83
150 day DMA 592.07
200 day DMA 613.43

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA689.46691.77692.61
12 day EMA682.19681.71680.19
20 day EMA665.56663.53660.73
35 day EMA636.07633.2629.85
50 day EMA600.29596.84593.04

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA693.72694.15693.93
12 day SMA686.46688.23688.09
20 day SMA673.88668.76663.05
35 day SMA622.58618.52613.81
50 day SMA595.33592.77589.45
100 day SMA581.83580.57579.25
150 day SMA592.07592.36592.64
200 day SMA613.43613.24613.04

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 27.09 and PE is: 25.28

Last quarter profit: (December 2024 quarter) 528.45 crores (40.83%)

Debt: 8777.12 in crores

Market capitalization: 38866.32

EPS is 25.60 and PE is: 26.75

Last quarter profit: (September 2024 quarter) 571.21 crores (42.15%)

Debt: 92661.49 in crores

Market capitalization: 41905.89

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 687.05 692.65 684.50 to 693.65 0.97 times
15 Thu 691.80 698.80 689.50 to 699.70 0.97 times
14 Wed 692.90 701.75 690.20 to 703.00 1 times
13 Tue 701.70 709.85 697.85 to 709.85 1.03 times
12 Mon 705.90 700.00 699.10 to 708.60 1.02 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 682.15 687.80 681.05 to 687.80 1.26 times
15 Thu 687.80 690.75 685.50 to 695.00 1.14 times
14 Wed 689.35 697.90 686.50 to 697.90 0.96 times
13 Tue 698.35 700.40 695.20 to 702.00 0.85 times
12 Mon 702.60 698.70 697.15 to 706.60 0.79 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 681.50 681.00 681.00 to 683.35 1.12 times
15 Thu 687.00 688.50 685.00 to 688.50 1.03 times
14 Wed 688.00 694.65 685.20 to 694.65 0.99 times
13 Tue 698.70 697.15 693.10 to 699.95 0.95 times
12 Mon 701.75 702.00 696.90 to 703.95 0.91 times

Option chain for Au Small AUBANK 29 Thu May 2025 expiry

AuSmall AUBANK Option strike: 770.00

Date CE PE PCR
16 Fri May 2025 0.7090.85 0
15 Thu May 2025 1.1090.85 0
14 Wed May 2025 1.4090.85 0
13 Tue May 2025 2.3090.85 0
12 Mon May 2025 2.8590.85 0

AuSmall AUBANK Option strike: 760.00

Date CE PE PCR
16 Fri May 2025 1.0063.95 0.04
15 Thu May 2025 1.5563.95 0.03
14 Wed May 2025 1.9069.40 0.03
13 Tue May 2025 3.3078.70 0.02
12 Mon May 2025 4.2578.70 0.02

AuSmall AUBANK Option strike: 750.00

Date CE PE PCR
16 Fri May 2025 1.4061.00 0.05
15 Thu May 2025 2.2561.00 0.05
14 Wed May 2025 2.8061.00 0.05
13 Tue May 2025 4.5553.95 0.04
12 Mon May 2025 5.5053.00 0.03

AuSmall AUBANK Option strike: 745.00

Date CE PE PCR
16 Fri May 2025 1.6549.15 0.01
15 Thu May 2025 2.6549.15 0.01
14 Wed May 2025 3.3049.15 0.01
13 Tue May 2025 5.3549.15 0.01

AuSmall AUBANK Option strike: 740.00

Date CE PE PCR
16 Fri May 2025 2.0052.50 0.02
15 Thu May 2025 3.2048.05 0.02
14 Wed May 2025 3.9549.75 0.01
13 Tue May 2025 6.1544.90 0.02
12 Mon May 2025 7.8044.90 0.02

AuSmall AUBANK Option strike: 735.00

Date CE PE PCR
16 Fri May 2025 2.5044.85 0.13
15 Thu May 2025 3.8544.85 0.12
14 Wed May 2025 4.7045.50 0.17
13 Tue May 2025 7.2541.50 0.13
12 Mon May 2025 9.1538.45 0.14

AuSmall AUBANK Option strike: 730.00

Date CE PE PCR
16 Fri May 2025 3.1042.30 0.11
15 Thu May 2025 4.8042.30 0.09
14 Wed May 2025 5.8042.30 0.08
13 Tue May 2025 8.6536.85 0.05
12 Mon May 2025 10.4036.85 0.05

AuSmall AUBANK Option strike: 725.00

Date CE PE PCR
16 Fri May 2025 3.8539.40 0.18
15 Thu May 2025 5.8539.40 0.26
14 Wed May 2025 7.1038.95 0.33
13 Tue May 2025 10.1533.35 0.26
12 Mon May 2025 12.5531.70 0.22

AuSmall AUBANK Option strike: 720.00

Date CE PE PCR
16 Fri May 2025 4.7539.05 0.06
15 Thu May 2025 6.9535.55 0.06
14 Wed May 2025 8.2535.55 0.07
13 Tue May 2025 11.7029.85 0.09
12 Mon May 2025 13.8028.40 0.11

AuSmall AUBANK Option strike: 715.00

Date CE PE PCR
16 Fri May 2025 5.8534.50 0.45
15 Thu May 2025 8.2031.20 0.43
14 Wed May 2025 9.6031.85 0.39
13 Tue May 2025 13.4526.85 0.54
12 Mon May 2025 16.2525.30 0.66

AuSmall AUBANK Option strike: 710.00

Date CE PE PCR
16 Fri May 2025 7.1031.50 0.24
15 Thu May 2025 9.9027.60 0.28
14 Wed May 2025 11.4027.75 0.3
13 Tue May 2025 15.6523.55 0.34
12 Mon May 2025 18.6522.75 0.36

AuSmall AUBANK Option strike: 705.00

Date CE PE PCR
16 Fri May 2025 8.5526.50 0.47
15 Thu May 2025 11.6525.40 0.47
14 Wed May 2025 13.2023.40 0.49
13 Tue May 2025 17.9021.20 0.5
12 Mon May 2025 21.0020.25 0.46

AuSmall AUBANK Option strike: 700.00

Date CE PE PCR
16 Fri May 2025 10.3023.15 0.47
15 Thu May 2025 13.6021.65 0.5
14 Wed May 2025 15.3021.45 0.52
13 Tue May 2025 20.3018.65 0.58
12 Mon May 2025 23.8017.85 0.57

AuSmall AUBANK Option strike: 695.00

Date CE PE PCR
16 Fri May 2025 12.2520.05 0.53
15 Thu May 2025 15.7518.80 0.58
14 Wed May 2025 17.5519.45 0.6
13 Tue May 2025 22.6016.40 0.32
12 Mon May 2025 26.8515.85 0.31

AuSmall AUBANK Option strike: 690.00

Date CE PE PCR
16 Fri May 2025 14.4017.25 0.55
15 Thu May 2025 18.3516.30 0.64
14 Wed May 2025 20.1516.85 0.86
13 Tue May 2025 26.1014.45 0.86
12 Mon May 2025 29.7014.05 0.83

AuSmall AUBANK Option strike: 685.00

Date CE PE PCR
16 Fri May 2025 16.8514.75 0.74
15 Thu May 2025 21.1514.00 0.81
14 Wed May 2025 22.7014.55 0.8
13 Tue May 2025 33.0512.50 0.76
12 Mon May 2025 33.0512.35 0.78

AuSmall AUBANK Option strike: 680.00

Date CE PE PCR
16 Fri May 2025 19.4512.40 0.97
15 Thu May 2025 24.0511.80 0.91
14 Wed May 2025 25.8012.65 1.17
13 Tue May 2025 32.5010.95 1.12
12 Mon May 2025 36.1010.85 1.02

AuSmall AUBANK Option strike: 675.00

Date CE PE PCR
16 Fri May 2025 22.4510.45 0.9
15 Thu May 2025 26.959.90 0.86
14 Wed May 2025 28.8510.50 0.89
13 Tue May 2025 36.009.50 0.85
12 Mon May 2025 40.909.55 0.81

AuSmall AUBANK Option strike: 670.00

Date CE PE PCR
16 Fri May 2025 25.558.50 1.33
15 Thu May 2025 28.908.30 1.25
14 Wed May 2025 32.609.20 1.26
13 Tue May 2025 40.158.25 1.35
12 Mon May 2025 44.608.20 1.44

AuSmall AUBANK Option strike: 665.00

Date CE PE PCR
16 Fri May 2025 29.256.95 1.49
15 Thu May 2025 33.956.85 1.59
14 Wed May 2025 35.807.65 1.65
13 Tue May 2025 45.657.15 2.15
12 Mon May 2025 45.657.05 1.69

AuSmall AUBANK Option strike: 660.00

Date CE PE PCR
16 Fri May 2025 32.605.60 1.34
15 Thu May 2025 37.055.55 1.36
14 Wed May 2025 40.706.15 1.26
13 Tue May 2025 46.306.15 1.09
12 Mon May 2025 51.856.30 1.04

AuSmall AUBANK Option strike: 655.00

Date CE PE PCR
16 Fri May 2025 35.804.50 1.32
15 Thu May 2025 45.754.55 0.99
14 Wed May 2025 45.754.85 1.22
13 Tue May 2025 48.505.25 1.3
12 Mon May 2025 48.505.40 1.29

AuSmall AUBANK Option strike: 650.00

Date CE PE PCR
16 Fri May 2025 40.403.50 2.99
15 Thu May 2025 45.403.75 2.99
14 Wed May 2025 47.004.40 3.05
13 Tue May 2025 57.104.55 3.1
12 Mon May 2025 54.954.70 2.94

AuSmall AUBANK Option strike: 645.00

Date CE PE PCR
16 Fri May 2025 58.952.85 2.2
15 Thu May 2025 58.953.10 2.22
14 Wed May 2025 58.953.50 1.91
13 Tue May 2025 58.954.00 1.55
12 Mon May 2025 50.854.05 1.6

AuSmall AUBANK Option strike: 640.00

Date CE PE PCR
16 Fri May 2025 49.002.30 2.88
15 Thu May 2025 55.002.50 2.99
14 Wed May 2025 66.703.30 1.72
13 Tue May 2025 66.703.70 1.7
12 Mon May 2025 68.803.55 1.61

AuSmall AUBANK Option strike: 635.00

Date CE PE PCR
16 Fri May 2025 68.401.95 0.61
15 Thu May 2025 68.402.30 0.7
14 Wed May 2025 68.402.70 0.76
13 Tue May 2025 68.403.25 0.69
12 Mon May 2025 68.403.20 0.7

AuSmall AUBANK Option strike: 630.00

Date CE PE PCR
16 Fri May 2025 64.601.60 1.45
15 Thu May 2025 64.601.90 1.45
14 Wed May 2025 64.602.35 2.64
13 Tue May 2025 75.252.70 2.65
12 Mon May 2025 75.252.85 2.63

AuSmall AUBANK Option strike: 625.00

Date CE PE PCR
16 Fri May 2025 77.751.35 1.63
15 Thu May 2025 77.752.10 1.71
14 Wed May 2025 77.752.10 1.71
13 Tue May 2025 77.752.40 1.55
12 Mon May 2025 77.752.50 1.67

AuSmall AUBANK Option strike: 620.00

Date CE PE PCR
16 Fri May 2025 73.851.15 1.95
15 Thu May 2025 73.851.40 2.04
14 Wed May 2025 73.851.85 2.38
13 Tue May 2025 87.002.25 2.35
12 Mon May 2025 87.002.25 2.4

AuSmall AUBANK Option strike: 615.00

Date CE PE PCR
16 Fri May 2025 80.501.00 1.29
15 Thu May 2025 80.501.20 1.53
14 Wed May 2025 74.801.65 1.69
13 Tue May 2025 74.802.10 1.71
12 Mon May 2025 74.802.10 1.75

AuSmall AUBANK Option strike: 610.00

Date CE PE PCR
16 Fri May 2025 82.000.95 2.69
15 Thu May 2025 82.001.10 2.81
14 Wed May 2025 82.001.55 2.78
13 Tue May 2025 94.451.85 4.27
12 Mon May 2025 94.451.80 4.49

AuSmall AUBANK Option strike: 605.00

Date CE PE PCR
16 Fri May 2025 105.001.00 3.58
15 Thu May 2025 105.001.00 3.58
14 Wed May 2025 105.001.45 3.92
13 Tue May 2025 105.001.60 3.75
12 Mon May 2025 105.001.80 3.33

AuSmall AUBANK Option strike: 600.00

Date CE PE PCR
16 Fri May 2025 88.950.85 3.41
15 Thu May 2025 92.651.05 3.42
14 Wed May 2025 92.651.25 3.53
13 Tue May 2025 102.701.75 3.4
12 Mon May 2025 105.951.60 3.29

AuSmall AUBANK Option strike: 595.00

Date CE PE PCR
16 Fri May 2025 102.001.45 7.4
15 Thu May 2025 102.001.45 7.4
14 Wed May 2025 102.001.45 7.4
13 Tue May 2025 102.001.75 6.6
12 Mon May 2025 102.001.75 6.6

AuSmall AUBANK Option strike: 590.00

Date CE PE PCR
16 Fri May 2025 86.000.75 2.68
15 Thu May 2025 86.000.80 2.71
14 Wed May 2025 86.001.30 2.82
13 Tue May 2025 86.001.30 2.86
12 Mon May 2025 86.001.30 2.86

AuSmall AUBANK Option strike: 585.00

Date CE PE PCR
16 Fri May 2025 89.000.60 1.5
15 Thu May 2025 89.000.70 1.61
14 Wed May 2025 89.001.15 1.44
13 Tue May 2025 89.001.15 1.44
12 Mon May 2025 89.001.35 1.61

AuSmall AUBANK Option strike: 580.00

Date CE PE PCR
16 Fri May 2025 113.300.50 4.91
15 Thu May 2025 113.300.55 5.05
14 Wed May 2025 113.300.80 5.11
13 Tue May 2025 120.001.15 5.23
12 Mon May 2025 120.001.10 5.63

AuSmall AUBANK Option strike: 575.00

Date CE PE PCR
16 Fri May 2025 95.100.95 0.88
15 Thu May 2025 95.100.95 0.88
14 Wed May 2025 95.100.95 0.88
13 Tue May 2025 95.100.95 0.88
12 Mon May 2025 95.101.00 1

AuSmall AUBANK Option strike: 570.00

Date CE PE PCR
16 Fri May 2025 122.800.30 3.47
15 Thu May 2025 122.800.50 3.47
14 Wed May 2025 122.800.75 3.33
13 Tue May 2025 89.650.95 3
12 Mon May 2025 89.650.90 2.88

AuSmall AUBANK Option strike: 565.00

Date CE PE PCR
16 Fri May 2025 121.000.95 12.5
15 Thu May 2025 97.300.95 8.33
14 Wed May 2025 97.300.95 8.33
13 Tue May 2025 97.300.90 8.33
12 Mon May 2025 97.301.70 8.33

AuSmall AUBANK Option strike: 560.00

Date CE PE PCR
16 Fri May 2025 136.000.45 2.37
15 Thu May 2025 136.000.45 2.37
14 Wed May 2025 136.000.40 2.47
13 Tue May 2025 119.700.80 2.17
12 Mon May 2025 119.700.65 2.17

AuSmall AUBANK Option strike: 555.00

Date CE PE PCR
16 Fri May 2025 128.600.45 4.8
15 Thu May 2025 128.600.45 4.8
14 Wed May 2025 128.600.45 4.8
13 Tue May 2025 128.600.45 4.8
12 Mon May 2025 128.600.45 4.8

AuSmall AUBANK Option strike: 550.00

Date CE PE PCR
16 Fri May 2025 106.000.30 294
15 Thu May 2025 106.000.35 293
14 Wed May 2025 106.000.60 313
13 Tue May 2025 106.000.55 312
12 Mon May 2025 106.000.40 313

AuSmall AUBANK Option strike: 545.00

Date CE PE PCR
16 Fri May 2025 61.551.00 1.23
15 Thu May 2025 61.551.00 1.23
14 Wed May 2025 61.551.00 1.23
13 Tue May 2025 61.551.00 1.23
12 Mon May 2025 61.551.00 1.23

AuSmall AUBANK Option strike: 530.00

Date CE PE PCR
16 Fri May 2025 132.000.25 41
15 Thu May 2025 132.000.30 41.5
14 Wed May 2025 132.000.35 43
13 Tue May 2025 132.000.40 44.5
12 Mon May 2025 132.000.55 45

AuSmall AUBANK Option strike: 520.00

Date CE PE PCR
16 Fri May 2025 61.000.30 45
15 Thu May 2025 61.000.30 45
14 Wed May 2025 61.000.30 45
13 Tue May 2025 61.000.50 45
12 Mon May 2025 61.000.50 45

AuSmall AUBANK Option strike: 500.00

Date CE PE PCR
16 Fri May 2025 200.100.20 9.56
15 Thu May 2025 200.100.15 9.88
14 Wed May 2025 200.100.25 10.81
13 Tue May 2025 200.100.30 11
12 Mon May 2025 200.100.30 11.13

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top