ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 1061.05 and 1090.95

Intraday Target 11037.43
Intraday Target 21054.77
Intraday Target 31067.3333333333
Intraday Target 41084.67
Intraday Target 51097.23

Daily price and volume Au Small

Date Closing Open Range Volume
Fri 10 July 2026 1072.10 (2.36%) 1052.00 1050.00 - 1079.90 0.547 times
Thu 09 July 2026 1047.40 (0.83%) 1038.80 1035.10 - 1050.80 0.4056 times
Wed 08 July 2026 1038.80 (-2.63%) 1060.00 1033.00 - 1074.00 0.667 times
Tue 07 July 2026 1066.90 (0.52%) 1065.00 1062.10 - 1074.90 0.4069 times
Mon 06 July 2026 1061.40 (0.28%) 1062.80 1052.10 - 1090.40 1.6546 times
Fri 03 July 2026 1058.40 (0.13%) 1064.90 1049.00 - 1069.80 0.6502 times
Thu 02 July 2026 1057.00 (0.53%) 1051.20 1047.20 - 1066.30 0.4641 times
Wed 01 July 2026 1051.40 (1.38%) 1035.90 1031.00 - 1054.40 0.6626 times
Tue 30 June 2026 1037.05 (0.64%) 1035.00 1023.85 - 1043.80 0.743 times
Mon 29 June 2026 1030.45 (-0.33%) 1033.90 1015.55 - 1039.00 3.7991 times
Thu 25 June 2026 1033.85 (-3.13%) 1079.15 1031.40 - 1079.20 0.8432 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 1052.55 and 1109.95

Weekly Target 11007.77
Weekly Target 21039.93
Weekly Target 31065.1666666667
Weekly Target 41097.33
Weekly Target 51122.57

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Fri 10 July 2026 1072.10 (1.29%) 1062.80 1033.00 - 1090.40 1.0581 times
Fri 03 July 2026 1058.40 (2.37%) 1033.90 1015.55 - 1069.80 1.8164 times
Thu 25 June 2026 1033.85 (0.08%) 1034.05 1021.00 - 1079.20 1.0621 times
Fri 19 June 2026 1033.05 (1.73%) 1035.00 1010.00 - 1056.00 0.6381 times
Fri 12 June 2026 1015.50 (4.76%) 953.00 947.25 - 1019.45 1.0282 times
Fri 05 June 2026 969.40 (-1.55%) 989.40 941.40 - 997.80 0.8785 times
Fri 29 May 2026 984.70 (0.7%) 987.00 971.10 - 1025.00 1.0801 times
Fri 22 May 2026 977.90 (-1.27%) 984.10 948.00 - 984.80 0.7281 times
Fri 15 May 2026 990.50 (-5.7%) 1045.00 976.20 - 1045.00 0.6965 times
Fri 08 May 2026 1050.40 (3.39%) 1023.70 1002.00 - 1052.30 1.0138 times
Thu 30 April 2026 1015.95 (-4.66%) 1057.00 998.00 - 1062.90 1.1769 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 1051.55 and 1110.95

Monthly Target 11005.1
Monthly Target 21038.6
Monthly Target 31064.5
Monthly Target 41098
Monthly Target 51123.9

Monthly price and volumes Au Small

Date Closing Open Range Volume
Fri 10 July 2026 1072.10 (3.38%) 1035.90 1031.00 - 1090.40 0.304 times
Tue 30 June 2026 1037.05 (5.32%) 989.40 941.40 - 1079.20 0.9518 times
Fri 29 May 2026 984.70 (-3.08%) 1023.70 948.00 - 1052.30 0.6817 times
Thu 30 April 2026 1015.95 (20.56%) 859.65 831.65 - 1079.55 1.0822 times
Mon 30 March 2026 842.70 (-12.07%) 895.05 836.10 - 980.15 1.0908 times
Fri 27 February 2026 958.35 (-2.44%) 982.35 942.75 - 1039.20 1.5349 times
Fri 30 January 2026 982.35 (-1.22%) 994.50 944.10 - 1029.95 1.0175 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 1.0588 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.8678 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.4103 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.2216 times

monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 951.88 and 1210.63

Yearly Target 1739.3
Yearly Target 2905.7
Yearly Target 3998.05
Yearly Target 41164.45
Yearly Target 51256.8

Yearly price and volumes Au Small

Date Closing Open Range Volume
Fri 10 July 2026 1072.10 (7.8%) 994.50 831.65 - 1090.40 0.8754 times
Wed 31 December 2025 994.50 (77.88%) 556.00 478.35 - 1007.25 2.0497 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.2047 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.2255 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.1435 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 0.9595 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.5465 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.2261 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2603 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.5088 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1049.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1043 and price is deviating by 17 points

Upper Bollinger band is at 1076 and lower is at 1009, while middle bands are at 1026 and 1059

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.5 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 1057.32
12 day DMA 1051.83
20 day DMA 1042.24
35 day DMA 1013.99
50 day DMA 1011.76
100 day DMA 984.64
150 day DMA 984.47
200 day DMA 946.61

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.621050.381051.87
12 day EMA1049.311045.171044.76
20 day EMA1039.871036.481035.33
35 day EMA1031.261028.861027.77
50 day EMA1019.111016.951015.71

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.321054.581056.5
12 day SMA1051.831048.021047.82
20 day SMA1042.241036.81032.39
35 day SMA1013.991011.191009.03
50 day SMA1011.761010.781010.69
100 day SMA984.64983.93983.51
150 day SMA984.47983.69983.03
200 day SMA946.61944.81943.14

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 35.30 and PE is: 30.37

Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)

Debt: 166532.70 in crores

Market capitalization: 77432.47

EPS is 31.01 and PE is: 34.57

Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)

Debt: 142828.27 in crores

Market capitalization: 66053.28

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 1072.80 1064.50 1053.10 to 1081.00 0.99 times
09 Thu 1051.60 1042.60 1038.20 to 1054.90 0.99 times
08 Wed 1042.40 1060.10 1033.90 to 1077.40 0.99 times
07 Tue 1070.80 1068.00 1066.00 to 1076.60 1.01 times
06 Mon 1065.80 1071.00 1052.00 to 1092.00 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 1078.70 1062.50 1062.00 to 1086.10 1.1 times
09 Thu 1056.70 1050.00 1044.10 to 1060.00 1.09 times
08 Wed 1047.60 1066.40 1041.00 to 1082.10 0.98 times
07 Tue 1076.30 1077.10 1074.90 to 1082.00 0.92 times
06 Mon 1071.60 1066.80 1063.20 to 1096.40 0.9 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 1085.30 1073.00 1073.00 to 1090.00 1.25 times
09 Thu 1064.20 1061.20 1053.50 to 1066.70 1.24 times
08 Wed 1053.60 1075.20 1049.00 to 1083.80 0.87 times
07 Tue 1086.00 1083.10 1083.10 to 1086.00 0.85 times
06 Mon 1078.80 1080.00 1077.50 to 1100.00 0.8 times

Option chain for Au Small AUBANK 28 Tue July 2026 expiry

AuSmall AUBANK Option strike: 1180.00

Date CE PE PCR
10 Fri July 2026 2.85127.50 0.02
09 Thu July 2026 2.10127.50 0.02
08 Wed July 2026 2.25127.50 0.02
07 Tue July 2026 3.55127.50 0.02
06 Mon July 2026 4.05127.50 0.02

AuSmall AUBANK Option strike: 1160.00

Date CE PE PCR
07 Tue July 2026 5.30128.30 0.01
06 Mon July 2026 5.90128.30 0.01

AuSmall AUBANK Option strike: 1150.00

Date CE PE PCR
10 Fri July 2026 5.55117.00 0.01
09 Thu July 2026 3.85117.00 0.01
08 Wed July 2026 4.20117.00 0.01
07 Tue July 2026 6.60117.00 0.01
06 Mon July 2026 7.25117.00 0.01

AuSmall AUBANK Option strike: 1140.00

Date CE PE PCR
10 Fri July 2026 6.9573.90 0.02
09 Thu July 2026 4.8573.90 0.02
08 Wed July 2026 5.1573.90 0.02
07 Tue July 2026 8.1073.90 0.02
06 Mon July 2026 8.70112.30 0.03

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
10 Fri July 2026 10.8089.40 0.01
09 Thu July 2026 7.3089.40 0.01
08 Wed July 2026 7.7089.40 0.01
07 Tue July 2026 12.3562.35 0.01

AuSmall AUBANK Option strike: 1110.00

Date CE PE PCR
10 Fri July 2026 13.3076.20 0.04
09 Thu July 2026 9.0576.20 0.04
08 Wed July 2026 9.4576.20 0.05
07 Tue July 2026 14.7086.00 0.02
06 Mon July 2026 14.8086.00 0.02

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
10 Fri July 2026 16.3043.20 0.19
09 Thu July 2026 11.1560.00 0.17
08 Wed July 2026 11.2570.50 0.17
07 Tue July 2026 17.8046.15 0.17
06 Mon July 2026 17.9050.85 0.13

AuSmall AUBANK Option strike: 1090.00

Date CE PE PCR
10 Fri July 2026 20.0537.40 0.58
09 Thu July 2026 13.8062.10 0.56
08 Wed July 2026 13.6062.10 0.5
07 Tue July 2026 20.9039.65 0.54
06 Mon July 2026 21.0543.65 0.36

AuSmall AUBANK Option strike: 1080.00

Date CE PE PCR
10 Fri July 2026 24.0031.05 0.46
09 Thu July 2026 16.9044.75 0.36
08 Wed July 2026 16.2554.60 0.36
07 Tue July 2026 25.2033.75 0.39
06 Mon July 2026 24.9538.00 0.37

AuSmall AUBANK Option strike: 1070.00

Date CE PE PCR
10 Fri July 2026 28.5026.20 0.8
09 Thu July 2026 20.2538.50 0.74
08 Wed July 2026 19.6546.75 0.65
07 Tue July 2026 29.7028.45 0.73
06 Mon July 2026 29.2532.70 0.46

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
10 Fri July 2026 34.0521.45 1.07
09 Thu July 2026 24.2032.60 0.94
08 Wed July 2026 23.2041.35 0.75
07 Tue July 2026 34.8523.65 0.92
06 Mon July 2026 33.8027.35 0.41

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
10 Fri July 2026 39.9017.55 0.57
09 Thu July 2026 28.8527.20 0.51
08 Wed July 2026 27.3035.15 0.63
07 Tue July 2026 40.7519.50 0.72
06 Mon July 2026 39.2022.75 0.95

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
10 Fri July 2026 47.4514.10 1.06
09 Thu July 2026 34.2522.55 1.08
08 Wed July 2026 32.4529.70 1.19
07 Tue July 2026 47.1015.95 1.23
06 Mon July 2026 45.5018.95 1.26

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
10 Fri July 2026 54.7011.10 4.88
09 Thu July 2026 40.2018.25 4.59
08 Wed July 2026 37.5025.15 4.69
07 Tue July 2026 53.5512.85 4.91
06 Mon July 2026 52.1515.50 4.77

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
10 Fri July 2026 61.458.95 2.45
09 Thu July 2026 47.7515.05 2.07
08 Wed July 2026 43.2520.95 2.21
07 Tue July 2026 61.4510.45 2.39
06 Mon July 2026 58.8012.60 2.43

AuSmall AUBANK Option strike: 1010.00

Date CE PE PCR
10 Fri July 2026 54.006.95 2.54
09 Thu July 2026 54.0012.10 2.52
08 Wed July 2026 62.1517.65 2.38
07 Tue July 2026 62.158.15 2.62
06 Mon July 2026 62.1510.15 2.61

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
10 Fri July 2026 78.505.55 1.23
09 Thu July 2026 62.259.55 1.19
08 Wed July 2026 56.6014.70 1.13
07 Tue July 2026 72.956.70 1.18
06 Mon July 2026 72.958.25 1.21

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
10 Fri July 2026 86.954.30 3.84
09 Thu July 2026 80.657.50 2.72
08 Wed July 2026 80.6512.15 3.61
07 Tue July 2026 80.655.30 3.89
06 Mon July 2026 80.656.55 3.06

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
10 Fri July 2026 94.503.45 3.31
09 Thu July 2026 94.506.05 3.66
08 Wed July 2026 94.509.90 3.5
07 Tue July 2026 94.504.30 3.53
06 Mon July 2026 90.005.10 3.55

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
10 Fri July 2026 106.304.75 35.5
09 Thu July 2026 88.454.75 23.67
08 Wed July 2026 88.458.20 19
07 Tue July 2026 88.453.50 21
06 Mon July 2026 88.454.30 16

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
10 Fri July 2026 92.002.20 21.13
09 Thu July 2026 92.003.75 20
08 Wed July 2026 93.906.70 56.67
07 Tue July 2026 113.252.90 23.86
06 Mon July 2026 106.403.35 18.56

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
10 Fri July 2026 126.351.90 17.71
09 Thu July 2026 126.353.15 18.14
08 Wed July 2026 126.355.15 15.86
07 Tue July 2026 96.602.55 12.78
06 Mon July 2026 96.602.75 12.56

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
10 Fri July 2026 125.301.50 8.1
09 Thu July 2026 125.302.50 8.1
08 Wed July 2026 125.304.25 7.9
07 Tue July 2026 125.302.00 7.4
06 Mon July 2026 125.302.25 7.7

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
10 Fri July 2026 113.451.75 30
09 Thu July 2026 113.451.75 30
08 Wed July 2026 113.453.40 23
07 Tue July 2026 113.452.15 22
06 Mon July 2026 113.452.15 22

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
10 Fri July 2026 120.001.25 33
09 Thu July 2026 120.001.60 39.5
08 Wed July 2026 120.003.30 36.5
07 Tue July 2026 120.002.00 33.5
06 Mon July 2026 120.002.15 33.5

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
10 Fri July 2026 141.200.80 7.64
09 Thu July 2026 141.201.35 8.73
08 Wed July 2026 141.201.95 9.55
07 Tue July 2026 141.201.00 9.36
06 Mon July 2026 141.201.15 9.18

AuSmall AUBANK Option strike: 820.00

Date CE PE PCR
10 Fri July 2026 249.850.60 0.5
09 Thu July 2026 249.850.60 0.5
08 Wed July 2026 249.850.60 0.5
07 Tue July 2026 249.850.60 0.5
06 Mon July 2026 249.850.60 0.5

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top