Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 982.18 and 1011.43
| Intraday Target 1 | 975.82 |
| Intraday Target 2 | 988.53 |
| Intraday Target 3 | 1005.0666666667 |
| Intraday Target 4 | 1017.78 |
| Intraday Target 5 | 1034.32 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1001.25 (-1.93%) | 1021.00 | 992.35 - 1021.60 | 0.8183 times | Mon 19 January 2026 | 1020.95 (-0.43%) | 1025.00 | 1010.75 - 1026.20 | 0.8061 times | Fri 16 January 2026 | 1025.40 (5.02%) | 975.50 | 968.55 - 1029.95 | 2.9258 times | Wed 14 January 2026 | 976.35 (0.45%) | 964.00 | 963.50 - 980.80 | 1.1119 times | Tue 13 January 2026 | 971.95 (-3.56%) | 1010.00 | 959.65 - 1011.00 | 1.88 times | Mon 12 January 2026 | 1007.80 (0.86%) | 996.00 | 991.70 - 1009.80 | 0.5725 times | Fri 09 January 2026 | 999.20 (0.72%) | 993.00 | 990.10 - 1006.05 | 0.4864 times | Thu 08 January 2026 | 992.10 (-1.24%) | 1002.95 | 988.85 - 1006.70 | 0.4482 times | Wed 07 January 2026 | 1004.55 (-0.42%) | 1008.00 | 999.00 - 1017.10 | 0.6687 times | Tue 06 January 2026 | 1008.75 (-0.61%) | 1016.00 | 1000.90 - 1018.80 | 0.282 times | Mon 05 January 2026 | 1014.95 (1.56%) | 1023.00 | 1005.10 - 1026.80 | 0.8491 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 979.88 and 1013.73
| Weekly Target 1 | 972.75 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 1006.6 |
| Weekly Target 4 | 1020.85 |
| Weekly Target 5 | 1040.45 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1001.25 (-2.36%) | 1025.00 | 992.35 - 1026.20 | 0.3927 times | Fri 16 January 2026 | 1025.40 (2.62%) | 996.00 | 959.65 - 1029.95 | 1.569 times | Fri 09 January 2026 | 999.20 (-0.02%) | 1023.00 | 988.85 - 1026.80 | 0.661 times | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.4211 times | Fri 26 December 2025 | 974.95 (-1.04%) | 985.00 | 970.00 - 987.80 | 0.6111 times | Fri 19 December 2025 | 985.15 (1.77%) | 965.00 | 957.40 - 998.20 | 1.0775 times | Fri 12 December 2025 | 968.05 (0.77%) | 962.85 | 947.15 - 1007.25 | 1.3415 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.7355 times | Fri 28 November 2025 | 955.25 (4.36%) | 915.35 | 913.35 - 962.65 | 1.1262 times | Fri 21 November 2025 | 915.35 (2.78%) | 895.00 | 892.15 - 929.90 | 1.0644 times | Fri 14 November 2025 | 890.60 (-1.99%) | 907.15 | 878.80 - 922.90 | 0.8436 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 980.45 and 1050.75
| Monthly Target 1 | 926.65 |
| Monthly Target 2 | 963.95 |
| Monthly Target 3 | 996.95 |
| Monthly Target 4 | 1034.25 |
| Monthly Target 5 | 1067.25 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1001.25 (0.68%) | 994.50 | 959.65 - 1029.95 | 0.496 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.8925 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7315 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.1887 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.0297 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.7976 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.0776 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.2377 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 0.9791 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.5698 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.0902 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 980.45 and 1050.75
| Yearly Target 1 | 926.65 |
| Yearly Target 2 | 963.95 |
| Yearly Target 3 | 996.95 |
| Yearly Target 4 | 1034.25 |
| Yearly Target 5 | 1067.25 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1001.25 (0.68%) | 994.50 | 959.65 - 1029.95 | 0.084 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.2275 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.396 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.3318 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.2427 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.0427 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5939 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2457 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2829 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5529 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1000.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 16 points
Upper Bollinger band is at 1027 and lower is at 966, while middle bands are at 981 and 1011
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.92 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 999.18 |
| 12 day DMA | 1001.89 |
| 20 day DMA | 995.68 |
| 35 day DMA | 984.49 |
| 50 day DMA | 964.78 |
| 100 day DMA | 867.89 |
| 150 day DMA | 836.99 |
| 200 day DMA | 795.1 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.98 | 1006.84 | 999.79 |
| 12 day EMA | 1000.3 | 1000.13 | 996.35 |
| 20 day EMA | 994.19 | 993.45 | 990.56 |
| 35 day EMA | 978.06 | 976.7 | 974.1 |
| 50 day EMA | 961.66 | 960.04 | 957.55 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.18 | 1000.49 | 996.14 |
| 12 day SMA | 1001.89 | 1001.74 | 999.53 |
| 20 day SMA | 995.68 | 994.87 | 993.21 |
| 35 day SMA | 984.49 | 983.18 | 981.07 |
| 50 day SMA | 964.78 | 962.93 | 960.13 |
| 100 day SMA | 867.89 | 865.37 | 862.59 |
| 150 day SMA | 836.99 | 835.44 | 833.83 |
| 200 day SMA | 795.1 | 792.76 | 790.43 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.18 and PE is: 34.31
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
EPS is 29.34 and PE is: 34.13
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1003.50 | 1021.05 | 995.30 to 1027.65 | 1.07 times |
| 19 Mon | 1024.30 | 1027.80 | 1013.00 to 1029.75 | 1.07 times |
| 16 Fri | 1029.40 | 982.05 | 973.50 to 1034.40 | 1.06 times |
| 14 Wed | 980.95 | 970.10 | 967.45 to 984.35 | 0.92 times |
| 13 Tue | 976.05 | 1018.20 | 963.90 to 1018.20 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1008.55 | 1035.00 | 1000.00 to 1035.00 | 1.67 times |
| 19 Mon | 1028.50 | 1027.00 | 1017.00 to 1033.10 | 1.05 times |
| 16 Fri | 1032.85 | 988.20 | 979.70 to 1036.55 | 0.86 times |
| 14 Wed | 985.65 | 980.45 | 972.05 to 988.50 | 0.73 times |
| 13 Tue | 980.60 | 1018.55 | 968.00 to 1018.55 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1011.45 | 1025.80 | 1004.85 to 1025.80 | 1.25 times |
| 19 Mon | 1031.40 | 1022.05 | 1020.00 to 1034.50 | 1.17 times |
| 16 Fri | 1033.35 | 988.30 | 988.30 to 1037.00 | 1 times |
| 14 Wed | 989.20 | 983.25 | 976.00 to 990.50 | 0.82 times |
| 13 Tue | 982.85 | 1013.00 | 973.00 to 1013.00 | 0.76 times |
Option chain for Au Small AUBANK 27 Tue January 2026 expiry
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 120.80 | 0.01 |
| 19 Mon January 2026 | 2.65 | 120.80 | 0.01 |
| 16 Fri January 2026 | 3.15 | 142.40 | 0 |
| 14 Wed January 2026 | 0.85 | 142.40 | 0 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.15 | 103.15 | 0 |
| 19 Mon January 2026 | 3.85 | 103.15 | 0 |
| 16 Fri January 2026 | 4.50 | 103.15 | 0 |
| 14 Wed January 2026 | 1.35 | 103.15 | 0.01 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.50 | 99.45 | 0.06 |
| 19 Mon January 2026 | 5.85 | 82.30 | 0.08 |
| 16 Fri January 2026 | 6.75 | 78.45 | 0.06 |
| 14 Wed January 2026 | 1.95 | 98.70 | 0.04 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.65 | 74.30 | 0.11 |
| 19 Mon January 2026 | 10.90 | 56.85 | 0.1 |
| 16 Fri January 2026 | 12.25 | 52.55 | 0.17 |
| 14 Wed January 2026 | 3.55 | 98.00 | 0.07 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.25 | 46.00 | 0.06 |
| 19 Mon January 2026 | 13.20 | 46.00 | 0.07 |
| 16 Fri January 2026 | 15.15 | 46.00 | 0.08 |
| 14 Wed January 2026 | 4.50 | 60.50 | 0.02 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.10 | 58.70 | 0.11 |
| 19 Mon January 2026 | 16.20 | 41.60 | 0.17 |
| 16 Fri January 2026 | 18.50 | 38.80 | 0.16 |
| 14 Wed January 2026 | 5.60 | 63.85 | 0.08 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.55 | 48.70 | 0.37 |
| 19 Mon January 2026 | 19.80 | 36.00 | 0.4 |
| 16 Fri January 2026 | 22.25 | 32.55 | 0.45 |
| 14 Wed January 2026 | 6.95 | 66.85 | 0.19 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.50 | 42.15 | 0.17 |
| 19 Mon January 2026 | 24.00 | 29.55 | 0.28 |
| 16 Fri January 2026 | 26.80 | 27.10 | 0.39 |
| 14 Wed January 2026 | 8.90 | 65.50 | 0.29 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.05 | 35.80 | 0.38 |
| 19 Mon January 2026 | 28.65 | 24.40 | 0.67 |
| 16 Fri January 2026 | 32.10 | 22.75 | 0.62 |
| 14 Wed January 2026 | 11.05 | 50.85 | 0.31 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 22.80 | 29.05 | 0.49 |
| 19 Mon January 2026 | 34.25 | 19.90 | 1.18 |
| 16 Fri January 2026 | 38.15 | 18.25 | 1.2 |
| 14 Wed January 2026 | 14.00 | 46.15 | 0.46 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27.65 | 24.55 | 2.13 |
| 19 Mon January 2026 | 40.25 | 16.75 | 1.65 |
| 16 Fri January 2026 | 44.05 | 14.80 | 1.2 |
| 14 Wed January 2026 | 17.55 | 36.50 | 0.44 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 33.15 | 19.90 | 1.92 |
| 19 Mon January 2026 | 47.00 | 13.20 | 1.41 |
| 16 Fri January 2026 | 50.85 | 11.45 | 1.22 |
| 14 Wed January 2026 | 21.45 | 29.40 | 0.79 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 38.85 | 16.00 | 1.6 |
| 19 Mon January 2026 | 55.95 | 10.40 | 1.53 |
| 16 Fri January 2026 | 58.70 | 9.25 | 1.27 |
| 14 Wed January 2026 | 25.85 | 24.40 | 0.89 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 46.75 | 12.50 | 3.99 |
| 19 Mon January 2026 | 62.65 | 8.10 | 2.77 |
| 16 Fri January 2026 | 68.05 | 7.25 | 1.61 |
| 14 Wed January 2026 | 31.20 | 19.65 | 1.21 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47.40 | 10.30 | 6.62 |
| 19 Mon January 2026 | 73.00 | 6.80 | 4.72 |
| 16 Fri January 2026 | 73.00 | 5.70 | 4.52 |
| 14 Wed January 2026 | 36.85 | 16.10 | 3.06 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 63.60 | 8.40 | 4.06 |
| 19 Mon January 2026 | 83.05 | 5.40 | 1.8 |
| 16 Fri January 2026 | 82.95 | 4.45 | 1.71 |
| 14 Wed January 2026 | 43.85 | 12.55 | 1.53 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 91.60 | 6.40 | 12.59 |
| 19 Mon January 2026 | 91.60 | 4.20 | 8.26 |
| 16 Fri January 2026 | 96.25 | 3.30 | 6.39 |
| 14 Wed January 2026 | 50.40 | 10.00 | 6.66 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 56.15 | 5.15 | 11.57 |
| 19 Mon January 2026 | 56.15 | 3.30 | 6.89 |
| 16 Fri January 2026 | 56.15 | 2.75 | 7.18 |
| 14 Wed January 2026 | 56.15 | 7.80 | 6.96 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 86.20 | 4.05 | 25.25 |
| 19 Mon January 2026 | 104.50 | 2.70 | 23.43 |
| 16 Fri January 2026 | 94.65 | 2.15 | 18.25 |
| 14 Wed January 2026 | 66.25 | 5.55 | 28.29 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 122.80 | 3.45 | 13.36 |
| 19 Mon January 2026 | 122.80 | 2.20 | 13.18 |
| 16 Fri January 2026 | 122.80 | 1.75 | 12.45 |
| 14 Wed January 2026 | 73.50 | 4.35 | 10.77 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 98.00 | 2.65 | 5.34 |
| 19 Mon January 2026 | 130.00 | 1.75 | 3.7 |
| 16 Fri January 2026 | 129.75 | 1.45 | 3.23 |
| 14 Wed January 2026 | 82.60 | 3.55 | 3.95 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 118.00 | 1.80 | 159 |
| 19 Mon January 2026 | 111.70 | 1.30 | 112 |
| 16 Fri January 2026 | 111.70 | 1.00 | 120 |
| 14 Wed January 2026 | 111.70 | 2.10 | 137 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 141.90 | 1.10 | 6.36 |
| 19 Mon January 2026 | 141.90 | 0.90 | 4.21 |
| 16 Fri January 2026 | 141.90 | 0.80 | 3.43 |
| 14 Wed January 2026 | 141.90 | 1.25 | 3.64 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 178.00 | 0.70 | 2.89 |
| 19 Mon January 2026 | 181.00 | 0.70 | 2.03 |
| 16 Fri January 2026 | 128.25 | 0.65 | 1.3 |
| 14 Wed January 2026 | 128.25 | 1.00 | 1.27 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 198.00 | 0.60 | 2.02 |
| 19 Mon January 2026 | 228.90 | 0.45 | 1.96 |
| 16 Fri January 2026 | 228.90 | 0.55 | 2.02 |
| 14 Wed January 2026 | 180.00 | 0.55 | 2.02 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
