Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 919.48 and 944.13
| Intraday Target 1 | 898.93 |
| Intraday Target 2 | 915.37 |
| Intraday Target 3 | 923.58333333333 |
| Intraday Target 4 | 940.02 |
| Intraday Target 5 | 948.23 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 931.80 (-0.98%) | 927.55 | 907.15 - 931.80 | 0.5747 times | Thu 05 November 2026 | 941.00 (6.93%) | 920.00 | 920.00 - 947.65 | 0.552 times | Tue 03 November 2026 | 880.00 (-1.12%) | 908.00 | 878.90 - 908.00 | 0.7235 times | Mon 02 November 2026 | 890.00 (3.01%) | 867.90 | 867.90 - 895.00 | 1.3475 times | Fri 30 October 2026 | 864.00 (-1.9%) | 874.80 | 860.50 - 876.30 | 1.0376 times | Thu 29 October 2026 | 880.70 (0.18%) | 880.00 | 869.40 - 881.80 | 0.6641 times | Wed 28 October 2026 | 879.10 (3.67%) | 850.00 | 845.10 - 887.50 | 1.1867 times | Tue 27 October 2026 | 848.00 (-2.42%) | 869.00 | 848.00 - 877.90 | 0.6869 times | Mon 26 October 2026 | 869.00 (-6.85%) | 884.00 | 845.40 - 899.30 | 2.6493 times | Fri 23 October 2026 | 932.90 (-2.2%) | 954.70 | 920.90 - 954.70 | 0.5778 times | Thu 22 October 2026 | 953.90 (-0.01%) | 946.50 | 935.90 - 964.10 | 0.5804 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 899.85 and 979.6
| Weekly Target 1 | 836.03 |
| Weekly Target 2 | 883.92 |
| Weekly Target 3 | 915.78333333333 |
| Weekly Target 4 | 963.67 |
| Weekly Target 5 | 995.53 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 931.80 (7.85%) | 867.90 | 867.90 - 947.65 | 1.2516 times | Fri 30 October 2026 | 864.00 (-7.39%) | 884.00 | 845.10 - 899.30 | 2.4362 times | Fri 23 October 2026 | 932.90 (-5.71%) | 992.00 | 920.90 - 993.80 | 0.8591 times | Fri 16 October 2026 | 989.40 (0.75%) | 987.50 | 968.90 - 1015.40 | 0.8675 times | Fri 09 October 2026 | 982.00 (-0.51%) | 1000.00 | 974.00 - 1037.70 | 1.0102 times | Thu 01 October 2026 | 987.00 (-3.05%) | 1015.20 | 974.20 - 1016.50 | 0.8429 times | Fri 25 September 2026 | 1018.00 (-3.84%) | 1046.80 | 997.00 - 1055.80 | 1.044 times | Fri 18 September 2026 | 1058.60 (-0.03%) | 1061.40 | 1015.10 - 1065.70 | 0.4596 times | Fri 11 September 2026 | 1058.90 (-0.57%) | 1065.00 | 1033.20 - 1077.90 | 0.6888 times | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.5401 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.1555 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 899.85 and 979.6
| Monthly Target 1 | 836.03 |
| Monthly Target 2 | 883.92 |
| Monthly Target 3 | 915.78333333333 |
| Monthly Target 4 | 963.67 |
| Monthly Target 5 | 995.53 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 931.80 (7.85%) | 867.90 | 867.90 - 947.65 | 0.2527 times | Fri 30 October 2026 | 864.00 (-14.48%) | 1009.00 | 845.10 - 1037.70 | 1.1046 times | Wed 30 September 2026 | 1010.30 (-6.99%) | 1083.80 | 984.50 - 1088.80 | 0.6263 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.8407 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.9616 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.1073 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7931 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.259 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.269 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.7856 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.1838 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 725.5 and 1037.95
| Yearly Target 1 | 656.73 |
| Yearly Target 2 | 794.27 |
| Yearly Target 3 | 969.18333333333 |
| Yearly Target 4 | 1106.72 |
| Yearly Target 5 | 1281.63 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 931.80 (-6.3%) | 994.50 | 831.65 - 1144.10 | 1.2159 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 1.9732 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.1225 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.1798 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1008 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9237 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5261 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2176 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2506 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.4898 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 914.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Au Small AUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.65
Munafa value: 65 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 936 and price is deviating by 51 points
Upper Bollinger band is at 1037 and lower is at 835, while middle bands are at 886 and 987
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.92 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 901.36 |
| 12 day DMA | 902.03 |
| 20 day DMA | 935.67 |
| 35 day DMA | 972.53 |
| 50 day DMA | 1003.15 |
| 100 day DMA | 1026.4 |
| 150 day DMA | 1012.47 |
| 200 day DMA | 1000.24 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.99 | 902.08 | 882.62 |
| 12 day EMA | 914.84 | 911.76 | 906.44 |
| 20 day EMA | 932.85 | 932.96 | 932.11 |
| 35 day EMA | 965.75 | 967.75 | 969.33 |
| 50 day EMA | 1000.6 | 1003.41 | 1005.96 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.36 | 891.14 | 878.76 |
| 12 day SMA | 902.03 | 905.36 | 909.39 |
| 20 day SMA | 935.67 | 938.75 | 943.1 |
| 35 day SMA | 972.53 | 975.27 | 978.64 |
| 50 day SMA | 1003.15 | 1006.8 | 1010.14 |
| 100 day SMA | 1026.4 | 1027.23 | 1027.46 |
| 150 day SMA | 1012.47 | 1012.14 | 1011.94 |
| 200 day SMA | 1000.24 | 1000.44 | 1000.77 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 26.4
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 30.05
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 940.75 | 925.00 | 920.40 to 949.50 | 0.88 times |
| 30 Fri | 870.00 | 875.20 | 863.80 to 880.00 | 1.04 times |
| 29 Thu | 883.80 | 887.40 | 874.60 to 887.60 | 1.02 times |
| 28 Wed | 883.90 | 855.80 | 849.20 to 890.00 | 1.02 times |
| 27 Tue | 859.20 | 871.10 | 855.50 to 882.00 | 1.04 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 946.70 | 939.00 | 932.95 to 954.85 | 1.11 times |
| 30 Fri | 876.10 | 880.70 | 870.10 to 880.70 | 1.04 times |
| 29 Thu | 889.10 | 888.00 | 880.70 to 892.40 | 0.98 times |
| 28 Wed | 890.10 | 866.70 | 864.60 to 895.10 | 0.94 times |
| 27 Tue | 865.10 | 878.00 | 862.10 to 887.10 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 952.40 | 945.00 | 938.10 to 958.00 | 2.48 times |
| 30 Fri | 879.70 | 883.80 | 877.60 to 884.00 | 0.72 times |
| 29 Thu | 896.00 | 888.30 | 885.10 to 897.50 | 0.75 times |
| 28 Wed | 893.60 | 874.60 | 874.60 to 899.20 | 0.05 times |
Option chain for Au Small AUBANK 23 Mon November 2026 expiry
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.25 | 277.00 | 2.63 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.35 | 292.00 | 7 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.50 | 131.25 | 0.73 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.70 | 163.00 | 0.27 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.30 | 205.00 | 0.32 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.20 | 164.00 | 0.08 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.50 | 106.00 | 0.11 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.80 | 96.45 | 0.31 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.20 | 80.00 | 0.02 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.75 | 160.70 | 0.06 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.45 | 64.25 | 0.47 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.70 | 130.80 | 0.14 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.35 | 47.10 | 0.39 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.55 | 39.40 | 0.03 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.45 | 32.30 | 0.18 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 16.00 | 26.00 | 0.48 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 20.55 | 20.50 | 0.77 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25.85 | 15.80 | 0.59 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 32.10 | 12.05 | 1.08 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 39.05 | 9.10 | 0.56 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 46.70 | 6.90 | 0.65 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 55.20 | 5.20 | 1.58 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 64.35 | 4.05 | 1.73 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 72.80 | 3.15 | 0.54 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 82.45 | 2.50 | 1.31 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 94.05 | 2.00 | 1.65 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 102.00 | 1.65 | 2.86 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 60.10 | 1.35 | 2.7 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 77.05 | 1.15 | 80.33 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 130.10 | 0.95 | 4.95 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 142.35 | 0.90 | 4.33 |
AuSmall AUBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 135.00 | 0.50 | 14 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
