ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 849.95 and 889.95

Intraday Target 1817.18
Intraday Target 2842.72
Intraday Target 3857.18333333333
Intraday Target 4882.72
Intraday Target 5897.18

Daily price and volume Au Small

Date Closing Open Range Volume
Thu 02 April 2026 868.25 (-0.76%) 858.00 831.65 - 871.65 0.6005 times
Wed 01 April 2026 874.90 (3.82%) 859.65 859.65 - 884.80 0.6207 times
Mon 30 March 2026 842.70 (-4.54%) 877.60 836.10 - 877.60 1.2345 times
Fri 27 March 2026 882.75 (-3.04%) 900.00 877.25 - 907.90 0.9909 times
Wed 25 March 2026 910.40 (3.75%) 889.90 881.85 - 919.20 0.6134 times
Tue 24 March 2026 877.50 (3.29%) 864.95 857.90 - 887.25 0.5775 times
Mon 23 March 2026 849.55 (-5.76%) 885.20 846.75 - 885.50 0.9833 times
Fri 20 March 2026 901.50 (-0.01%) 906.00 891.00 - 920.65 3.2105 times
Thu 19 March 2026 901.55 (-3.07%) 919.80 896.20 - 919.80 0.7051 times
Wed 18 March 2026 930.15 (3.12%) 910.00 900.55 - 932.00 0.4636 times
Tue 17 March 2026 902.05 (1.89%) 888.00 874.80 - 903.95 0.5392 times

 Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 823.38 and 876.53

Weekly Target 1808.42
Weekly Target 2838.33
Weekly Target 3861.56666666667
Weekly Target 4891.48
Weekly Target 5914.72

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Thu 02 April 2026 868.25 (-1.64%) 877.60 831.65 - 884.80 0.5999 times
Fri 27 March 2026 882.75 (-2.08%) 885.20 846.75 - 919.20 0.7731 times
Fri 20 March 2026 901.50 (1.94%) 880.60 868.75 - 932.00 1.3326 times
Fri 13 March 2026 884.35 (-8.29%) 943.40 881.90 - 951.30 0.7472 times
Fri 06 March 2026 964.25 (0.62%) 895.05 895.05 - 980.15 0.5593 times
Fri 27 February 2026 958.35 (-6.92%) 993.00 950.00 - 1009.85 3.2476 times
Fri 20 February 2026 1029.65 (3.49%) 990.00 985.85 - 1039.20 0.7776 times
Fri 13 February 2026 994.90 (0.39%) 995.10 980.00 - 1011.90 0.6609 times
Fri 06 February 2026 991.05 (0.89%) 982.35 942.75 - 1019.00 0.5397 times
Fri 30 January 2026 982.35 (1.68%) 970.60 944.10 - 995.65 0.7622 times
Fri 23 January 2026 966.10 (-5.78%) 1025.00 961.30 - 1027.45 0.9807 times

 weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 849.95 and 903.1

Monthly Target 1808.42
Monthly Target 2838.33
Monthly Target 3861.56666666667
Monthly Target 4891.48
Monthly Target 5914.72

Monthly price and volumes Au Small

Date Closing Open Range Volume
Thu 02 April 2026 868.25 (3.03%) 859.65 831.65 - 884.80 0.0833 times
Mon 30 March 2026 842.70 (-12.07%) 895.05 836.10 - 980.15 1.0375 times
Fri 27 February 2026 958.35 (-2.44%) 982.35 942.75 - 1039.20 1.4598 times
Fri 30 January 2026 982.35 (-1.22%) 994.50 944.10 - 1029.95 0.9678 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 1.0071 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.8254 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.3414 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.1619 times
Fri 29 August 2025 718.05 (-3.16%) 741.50 716.30 - 800.00 0.9 times
Thu 31 July 2025 741.50 (-9.3%) 820.00 721.40 - 841.00 1.2159 times
Mon 30 June 2025 817.50 (17.96%) 695.00 691.90 - 824.00 1.3966 times

 monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 746.18 and 953.73

Yearly Target 1705.48
Yearly Target 2786.87
Yearly Target 3913.03333333333
Yearly Target 4994.42
Yearly Target 51120.58

Yearly price and volumes Au Small

Date Closing Open Range Volume
Thu 02 April 2026 868.25 (-12.69%) 994.50 831.65 - 1039.20 0.5098 times
Wed 31 December 2025 994.50 (77.88%) 556.00 478.35 - 1007.25 2.1318 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.2931 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.2747 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.1893 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 0.998 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.5684 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.2351 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2707 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.5292 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 886.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 905 and price is deviating by 35 points

Upper Bollinger band is at 974 and lower is at 836, while middle bands are at 870 and 939

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.12 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 875.8
12 day DMA 885.55
20 day DMA 904.28
35 day DMA 942.62
50 day DMA 954.82
100 day DMA 958.88
150 day DMA 895.19
200 day DMA 865.29

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA872.23874.22873.88
12 day EMA886.46889.77892.47
20 day EMA903.01906.67910.01
35 day EMA925.63929.01932.2
50 day EMA950.58953.94957.16

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA875.8877.65872.58
12 day SMA885.55886.89889.17
20 day SMA904.28908.43912.6
35 day SMA942.62946.53949.85
50 day SMA954.82957.87960.88
100 day SMA958.88959959.06
150 day SMA895.19894.35893.53
200 day SMA865.29864.84864.33

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 31.01 and PE is: 28

Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)

Debt: 142828.27 in crores

Market capitalization: 66053.28

EPS is 29.18 and PE is: 29.75

Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)

Debt: 142828.27 in crores

Market capitalization: 74249.51

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 870.65 861.00 836.10 to 874.45 1.1 times
01 Wed 878.55 865.00 865.00 to 890.05 1.08 times
30 Mon 846.95 871.95 840.70 to 878.80 1.09 times
27 Fri 886.35 905.00 884.00 to 908.80 0.98 times
25 Wed 914.30 894.70 894.70 to 923.95 0.75 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 875.50 879.30 842.00 to 879.30 1.48 times
01 Wed 882.50 883.00 876.85 to 894.80 1.41 times
30 Mon 851.45 867.10 846.00 to 872.55 1.38 times
27 Fri 890.70 907.95 889.15 to 908.00 0.39 times
25 Wed 917.85 905.70 905.70 to 925.80 0.34 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 881.70 847.55 847.55 to 884.70 2 times
01 Wed 858.10 0.00 0.00 to 0.00 0 times

Option chain for Au Small AUBANK 28 Tue April 2026 expiry

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
02 Thu April 2026 1.00207.35 0.32
01 Wed April 2026 0.85207.35 0.11
30 Mon March 2026 1.05207.35 0.67
27 Fri March 2026 2.00207.35 0.75

AuSmall AUBANK Option strike: 1080.00

Date CE PE PCR
02 Thu April 2026 10.00200.25 0.6
01 Wed April 2026 10.00200.25 0.6
30 Mon March 2026 10.00184.10 1
27 Fri March 2026 10.00184.10 1

AuSmall AUBANK Option strike: 1070.00

Date CE PE PCR
02 Thu April 2026 10.90161.50 3
01 Wed April 2026 10.90161.50 3
30 Mon March 2026 10.90161.50 3
27 Fri March 2026 10.90161.50 3

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
02 Thu April 2026 3.90142.00 0.5
01 Wed April 2026 3.90142.00 0.5
30 Mon March 2026 3.90142.00 0.5
27 Fri March 2026 3.90142.00 0.5

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
02 Thu April 2026 2.85158.50 0.18
01 Wed April 2026 7.00158.50 0.29
30 Mon March 2026 7.00152.90 0.21
27 Fri March 2026 7.00152.90 0.21

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
02 Thu April 2026 3.65131.50 0.1
01 Wed April 2026 3.80131.50 0.09
30 Mon March 2026 3.25131.50 0.08
27 Fri March 2026 4.50131.50 0.11

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
02 Thu April 2026 5.05136.30 0.49
01 Wed April 2026 5.15119.85 0.47
30 Mon March 2026 4.80158.00 0.36
27 Fri March 2026 6.15121.00 0.33

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
02 Thu April 2026 6.0086.55 0.16
01 Wed April 2026 5.3586.55 0.21
30 Mon March 2026 5.3586.55 0.21
27 Fri March 2026 7.4586.55 0.25

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
02 Thu April 2026 7.15137.40 0.12
01 Wed April 2026 7.55137.40 0.09
30 Mon March 2026 6.45137.40 0.11
27 Fri March 2026 8.7098.30 0.27

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
02 Thu April 2026 11.8094.25 0.29
01 Wed April 2026 12.8082.00 0.31
30 Mon March 2026 10.35113.55 0.26
27 Fri March 2026 14.4076.90 0.38

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
02 Thu April 2026 14.2068.45 0.24
01 Wed April 2026 14.6568.45 0.22
30 Mon March 2026 11.80106.00 0.38
27 Fri March 2026 16.5573.40 0.45

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
02 Thu April 2026 16.6565.25 0.23
01 Wed April 2026 17.2565.25 0.28
30 Mon March 2026 12.5599.00 0.3
27 Fri March 2026 20.2049.00 0.3

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
02 Thu April 2026 19.2571.90 0.48
01 Wed April 2026 20.9060.50 0.5
30 Mon March 2026 16.1090.55 0.64
27 Fri March 2026 23.3057.75 0.54

AuSmall AUBANK Option strike: 910.00

Date CE PE PCR
02 Thu April 2026 22.5554.95 0.23
01 Wed April 2026 23.9054.95 0.22
30 Mon March 2026 18.3079.85 0.33
27 Fri March 2026 27.2050.45 0.31

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
02 Thu April 2026 26.6055.55 0.36
01 Wed April 2026 27.9548.85 0.54
30 Mon March 2026 21.4074.70 1.01
27 Fri March 2026 31.7045.45 0.94

AuSmall AUBANK Option strike: 890.00

Date CE PE PCR
02 Thu April 2026 29.7550.15 0.6
01 Wed April 2026 32.9544.00 0.64
30 Mon March 2026 24.5569.20 0.44
27 Fri March 2026 36.0540.35 0.81

AuSmall AUBANK Option strike: 880.00

Date CE PE PCR
02 Thu April 2026 34.1543.90 0.41
01 Wed April 2026 37.6538.45 0.54
30 Mon March 2026 28.1560.10 0.46
27 Fri March 2026 42.4036.20 0.63

AuSmall AUBANK Option strike: 870.00

Date CE PE PCR
02 Thu April 2026 39.3038.55 1.09
01 Wed April 2026 42.6533.80 0.93
30 Mon March 2026 31.7054.75 0.87
27 Fri March 2026 49.6031.70 2.28

AuSmall AUBANK Option strike: 860.00

Date CE PE PCR
02 Thu April 2026 44.4035.05 1.05
01 Wed April 2026 48.7029.75 0.87
30 Mon March 2026 36.1049.30 1.01
27 Fri March 2026 50.2527.70 7.86

AuSmall AUBANK Option strike: 850.00

Date CE PE PCR
02 Thu April 2026 50.1029.95 2.18
01 Wed April 2026 54.0026.20 1.96
30 Mon March 2026 41.1544.60 1.56
27 Fri March 2026 66.5524.70 3.66

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
02 Thu April 2026 56.5026.30 1.2
01 Wed April 2026 59.6023.00 3.2
30 Mon March 2026 46.4039.55 2.46
27 Fri March 2026 81.6521.50 2.79

AuSmall AUBANK Option strike: 830.00

Date CE PE PCR
02 Thu April 2026 63.6523.05 2.36
01 Wed April 2026 65.9019.65 3.14
30 Mon March 2026 52.2034.90 2
27 Fri March 2026 119.9019.10 4.8

AuSmall AUBANK Option strike: 820.00

Date CE PE PCR
02 Thu April 2026 72.6019.85 2.34
01 Wed April 2026 75.6017.20 3.08
30 Mon March 2026 58.0531.20 3.15

AuSmall AUBANK Option strike: 810.00

Date CE PE PCR
02 Thu April 2026 78.4017.95 2.05
01 Wed April 2026 82.3014.75 2.57
30 Mon March 2026 71.3027.90 2.29
27 Fri March 2026 116.7012.55 1.8

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
02 Thu April 2026 98.9515.15 13.17
01 Wed April 2026 98.9512.95 10.22
30 Mon March 2026 70.4524.60 48.5
27 Fri March 2026 97.0012.80 38.5

AuSmall AUBANK Option strike: 770.00

Date CE PE PCR
02 Thu April 2026 111.109.90 0.8
01 Wed April 2026 118.0017.05 0.33
30 Mon March 2026 118.0017.05 0.33

AuSmall AUBANK Option strike: 760.00

Date CE PE PCR
02 Thu April 2026 129.158.85 13.86
01 Wed April 2026 129.157.15 11.57
30 Mon March 2026 127.7514.65 11.43
27 Fri March 2026 127.757.20 10.43

AuSmall AUBANK Option strike: 700.00

Date CE PE PCR
02 Thu April 2026 195.003.45 115
01 Wed April 2026 195.002.80 107
30 Mon March 2026 195.006.70 115
27 Fri March 2026 195.001.80 6

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top