AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for AUBANK

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 635.48 and 667.28

Daily Target 1	609.3
Daily Target 2	629.85
Daily Target 3	641.1
Daily Target 4	661.65
Daily Target 5	672.9

Daily price and volume Au Small

Date	Closing	Open	Range	Volume
Fri 26 July 2024	650.40 (2.97%)	621.00	620.55 - 652.35	1.4657 times
Thu 25 July 2024	631.65 (-4.23%)	657.30	625.55 - 661.75	0.7727 times
Wed 24 July 2024	659.55 (0.5%)	656.25	647.25 - 663.30	1.7553 times
Tue 23 July 2024	656.25 (0%)	657.00	643.45 - 658.90	0.7468 times
Tue 23 July 2024	656.25 (0.13%)	657.00	643.45 - 658.90	0.7468 times
Mon 22 July 2024	655.40 (3.43%)	628.00	625.00 - 660.40	2.1009 times
Fri 19 July 2024	633.65 (0.09%)	630.50	625.15 - 635.35	0.4251 times
Thu 18 July 2024	633.05 (-0.22%)	635.00	630.00 - 638.50	0.7156 times
Tue 16 July 2024	634.45 (-1%)	644.00	633.20 - 645.70	0.6724 times
Mon 15 July 2024	640.85 (-0.46%)	645.00	638.25 - 648.15	0.5989 times
Fri 12 July 2024	643.80 (1.64%)	634.00	633.05 - 648.90	0.6577 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 614.1 and 656.85

Weekly Target 1	602
Weekly Target 2	626.2
Weekly Target 3	644.75
Weekly Target 4	668.95
Weekly Target 5	687.5

Weekly price and volumes for Au Small

Date	Closing	Open	Range	Volume
Fri 26 July 2024	650.40 (-0.89%)	657.00	620.55 - 663.30	0.7715 times
Tue 23 July 2024	656.25 (3.57%)	628.00	625.00 - 660.40	0.4634 times
Fri 19 July 2024	633.65 (-1.58%)	645.00	625.15 - 648.15	0.3925 times
Fri 12 July 2024	643.80 (-4.28%)	667.95	624.55 - 668.25	0.9122 times
Fri 05 July 2024	672.60 (0.08%)	672.05	661.80 - 682.20	0.462 times
Fri 28 June 2024	672.05 (0.67%)	660.25	638.50 - 700.95	1.3125 times
Fri 21 June 2024	667.60 (0.96%)	663.45	650.00 - 676.00	1.4395 times
Fri 14 June 2024	661.25 (-1.16%)	669.20	648.00 - 679.60	0.7638 times
Fri 07 June 2024	669.00 (2.43%)	663.40	605.90 - 688.90	1.2214 times
Fri 31 May 2024	653.10 (5.23%)	624.80	621.00 - 655.35	2.2612 times
Fri 24 May 2024	620.65 (-0.58%)	625.00	600.55 - 626.00	0.6096 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 604.65 and 666.3

Monthly Target 1	589.4
Monthly Target 2	619.9
Monthly Target 3	651.05
Monthly Target 4	681.55
Monthly Target 5	712.7

Monthly price and volumes Au Small

Date	Closing	Open	Range	Volume
Fri 26 July 2024	650.40 (-3.22%)	672.05	620.55 - 682.20	0.8734 times
Fri 28 June 2024	672.05 (2.9%)	663.40	605.90 - 700.95	1.3784 times
Fri 31 May 2024	653.10 (3.08%)	636.40	600.55 - 655.55	1.3083 times
Tue 30 April 2024	633.60 (12.14%)	570.90	567.00 - 647.65	1.4952 times
Thu 28 March 2024	565.00 (-0.85%)	574.40	553.70 - 590.85	0.8519 times
Thu 29 February 2024	569.85 (-10.49%)	639.85	564.45 - 645.70	1.0605 times
Wed 31 January 2024	636.60 (-19.15%)	790.90	613.50 - 813.40	1.276 times
Fri 29 December 2023	787.40 (6.2%)	745.00	729.00 - 798.85	0.6238 times
Thu 30 November 2023	741.40 (10.81%)	675.00	656.70 - 754.90	0.6152 times
Tue 31 October 2023	669.10 (-6.22%)	714.80	630.40 - 723.00	0.5175 times
Fri 29 September 2023	713.50 (-1.39%)	724.65	708.10 - 763.95	0.5192 times

monthly chart AuSmall

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 647.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 651 and price is deviating by 16 points

Upper Bollinger band is at 681 and lower is at 620, while middle bands are at 635 and 666

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuSmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.88 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period	DMA value
5 day DMA	650.82
12 day DMA	644.06
20 day DMA	650.04
35 day DMA	658.73
50 day DMA	651.55
100 day DMA	627.68
150 day DMA	647.67
200 day DMA	664.77

EMA (exponential moving average) of Au Small AUBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	647.52	646.08	653.29
12 day EMA	647.92	647.47	650.35
20 day EMA	649.65	649.57	651.46
35 day EMA	648.62	648.51	649.5
50 day EMA	649.69	649.66	650.39

SMA (simple moving average) of Au Small AUBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	650.82	651.82	652.22
12 day SMA	644.06	642.35	643.05
20 day SMA	650.04	651.13	652.85
35 day SMA	658.73	659.02	660.1
50 day SMA	651.55	650.97	650.8
100 day SMA	627.68	626.87	626.27
150 day SMA	647.67	648.21	648.99
200 day SMA	664.77	665.08	665.49

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 22.93 and PE is: 28.36

Last quarter profit: (March 2024 quarter) 370.74 crores (2.05%)

Debt: 75663.64 in crores

Market capitalization: 48507.84

EPS is 23.79 and PE is: 27.34

Last quarter profit: (February 2024 quarter) 375.25 crores (-4.48%)

Debt: 75663.64 in crores

Market capitalization: 38905.95

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	644.85	615.00	615.00 to 646.40	1.23 times
25 Thu	631.55	651.00	611.00 to 652.00	1.27 times
24 Wed	650.10	641.30	637.20 to 652.45	1.14 times
23 Tue	642.10	641.95	630.20 to 646.00	0.85 times
22 Mon	639.85	618.45	614.40 to 643.70	0.51 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	637.30	615.00	612.40 to 638.35	1.25 times
25 Thu	625.40	637.10	621.00 to 637.40	1.19 times
24 Wed	644.05	636.70	631.90 to 645.20	0.84 times
23 Tue	635.40	637.00	626.00 to 637.00	0.87 times
22 Mon	633.55	617.10	607.25 to 636.95	0.85 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	632.85	623.10	623.00 to 636.55	1 times

Option chain for Au Small AUBANK 29 Thu August 2024 expiry

AuSmall AUBANK Option strike: 720.00

Date	CE	PE	PCR
26 Fri July 2024	2.65	86.65	0.03
25 Thu July 2024	3.45	85.00	0.01
24 Wed July 2024	6.65	85.00	0.04

AuSmall AUBANK Option strike: 710.00

Date	CE	PE	PCR
26 Fri July 2024	3.45	67.95	0.26

AuSmall AUBANK Option strike: 700.00

Date	CE	PE	PCR
26 Fri July 2024	4.55	59.20	0.12
25 Thu July 2024	5.60	73.80	0.17
24 Wed July 2024	9.90	58.95	0.1
23 Tue July 2024	9.55	68.75	0.15
22 Mon July 2024	9.95	66.40	0.17

AuSmall AUBANK Option strike: 690.00

Date	CE	PE	PCR
26 Fri July 2024	6.00	60.65	0.04
25 Thu July 2024	7.05	60.00	0.06
24 Wed July 2024	11.80	60.00	0.22

AuSmall AUBANK Option strike: 680.00

Date	CE	PE	PCR
26 Fri July 2024	7.95	42.30	0.03
25 Thu July 2024	8.95	52.25	0.01

AuSmall AUBANK Option strike: 670.00

Date	CE	PE	PCR
26 Fri July 2024	10.75	35.85	0.14
25 Thu July 2024	11.35	48.55	0.09
24 Wed July 2024	18.45	45.80	0.15
23 Tue July 2024	16.90	45.80	0.4
22 Mon July 2024	17.00	45.80	0.75

AuSmall AUBANK Option strike: 660.00

Date	CE	PE	PCR
26 Fri July 2024	14.10	29.05	0.23
25 Thu July 2024	14.10	42.00	0.18
24 Wed July 2024	22.65	32.30	0.79
23 Tue July 2024	20.10	40.15	0.09
22 Mon July 2024	20.75	40.15	0.21

AuSmall AUBANK Option strike: 650.00

Date	CE	PE	PCR
26 Fri July 2024	18.15	23.10	0.22
25 Thu July 2024	17.10	35.30	0.23
24 Wed July 2024	27.05	26.95	0.22
23 Tue July 2024	24.05	31.55	0.4
22 Mon July 2024	24.65	33.80	0.44

AuSmall AUBANK Option strike: 640.00

Date	CE	PE	PCR
26 Fri July 2024	22.90	18.00	0.56
25 Thu July 2024	20.95	28.85	1.09
24 Wed July 2024	31.85	22.60	3.1
23 Tue July 2024	28.30	26.20	1.13
22 Mon July 2024	29.00	28.60	0.52

AuSmall AUBANK Option strike: 630.00

Date	CE	PE	PCR
26 Fri July 2024	28.40	13.65	1.51
25 Thu July 2024	25.40	23.45	0.72
24 Wed July 2024	36.00	18.15	1.42
23 Tue July 2024	33.00	21.35	1.07
22 Mon July 2024	34.45	23.45	1.1

AuSmall AUBANK Option strike: 620.00

Date	CE	PE	PCR
26 Fri July 2024	34.85	10.05	5.4
25 Thu July 2024	29.80	18.50	6.06
24 Wed July 2024	41.15	14.20	7.64
23 Tue July 2024	39.75	17.15	5.32
22 Mon July 2024	40.30	19.10	1.96

AuSmall AUBANK Option strike: 610.00

Date	CE	PE	PCR
26 Fri July 2024	41.75	7.45	12.36
25 Thu July 2024	41.10	14.10	31.25
24 Wed July 2024	44.00	10.65	24.5
23 Tue July 2024	44.00	13.85	11.5
22 Mon July 2024	44.55	15.20	5.67

AuSmall AUBANK Option strike: 600.00

Date	CE	PE	PCR
26 Fri July 2024	49.75	5.35	6.38
25 Thu July 2024	43.00	10.95	11.91
24 Wed July 2024	58.45	8.45	9.71
23 Tue July 2024	51.75	10.90	14.86
22 Mon July 2024	52.15	12.45	9.02

AuSmall AUBANK Option strike: 590.00

Date	CE	PE	PCR
26 Fri July 2024	50.15	3.95	52.5

AuSmall AUBANK Option strike: 580.00

Date	CE	PE	PCR
26 Fri July 2024	66.85	2.75	13.2
25 Thu July 2024	60.85	6.75	18.67
24 Wed July 2024	58.75	5.10	40.4
23 Tue July 2024	58.75	6.40	37.4
22 Mon July 2024	58.75	7.75	35

AuSmall AUBANK Option strike: 570.00

Date	CE	PE	PCR
26 Fri July 2024	67.25	2.05	33

AuSmall AUBANK Option strike: 560.00

Date	CE	PE	PCR
26 Fri July 2024	86.00	1.55	235