Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 1008.13 and 1023.58
| Intraday Target 1 | 1003.85 |
| Intraday Target 2 | 1012.4 |
| Intraday Target 3 | 1019.3 |
| Intraday Target 4 | 1027.85 |
| Intraday Target 5 | 1034.75 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1020.95 (-0.43%) | 1025.00 | 1010.75 - 1026.20 | 0.8036 times | Fri 16 January 2026 | 1025.40 (5.02%) | 975.50 | 968.55 - 1029.95 | 2.9169 times | Wed 14 January 2026 | 976.35 (0.45%) | 964.00 | 963.50 - 980.80 | 1.1085 times | Tue 13 January 2026 | 971.95 (-3.56%) | 1010.00 | 959.65 - 1011.00 | 1.8743 times | Mon 12 January 2026 | 1007.80 (0.86%) | 996.00 | 991.70 - 1009.80 | 0.5708 times | Fri 09 January 2026 | 999.20 (0.72%) | 993.00 | 990.10 - 1006.05 | 0.4849 times | Thu 08 January 2026 | 992.10 (-1.24%) | 1002.95 | 988.85 - 1006.70 | 0.4468 times | Wed 07 January 2026 | 1004.55 (-0.42%) | 1008.00 | 999.00 - 1017.10 | 0.6666 times | Tue 06 January 2026 | 1008.75 (-0.61%) | 1016.00 | 1000.90 - 1018.80 | 0.2812 times | Mon 05 January 2026 | 1014.95 (1.56%) | 1023.00 | 1005.10 - 1026.80 | 0.8465 times | Fri 02 January 2026 | 999.40 (-0.01%) | 1002.90 | 997.05 - 1011.00 | 0.4108 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1008.13 and 1023.58
| Weekly Target 1 | 1003.85 |
| Weekly Target 2 | 1012.4 |
| Weekly Target 3 | 1019.3 |
| Weekly Target 4 | 1027.85 |
| Weekly Target 5 | 1034.75 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1020.95 (-0.43%) | 1025.00 | 1010.75 - 1026.20 | 0.1988 times | Fri 16 January 2026 | 1025.40 (2.62%) | 996.00 | 959.65 - 1029.95 | 1.6006 times | Fri 09 January 2026 | 999.20 (-0.02%) | 1023.00 | 988.85 - 1026.80 | 0.6743 times | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.4498 times | Fri 26 December 2025 | 974.95 (-1.04%) | 985.00 | 970.00 - 987.80 | 0.6235 times | Fri 19 December 2025 | 985.15 (1.77%) | 965.00 | 957.40 - 998.20 | 1.0993 times | Fri 12 December 2025 | 968.05 (0.77%) | 962.85 | 947.15 - 1007.25 | 1.3686 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.7503 times | Fri 28 November 2025 | 955.25 (4.36%) | 915.35 | 913.35 - 962.65 | 1.1489 times | Fri 21 November 2025 | 915.35 (2.78%) | 895.00 | 892.15 - 929.90 | 1.0859 times | Fri 14 November 2025 | 890.60 (-1.99%) | 907.15 | 878.80 - 922.90 | 0.8606 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 990.3 and 1060.6
| Monthly Target 1 | 933.22 |
| Monthly Target 2 | 977.08 |
| Monthly Target 3 | 1003.5166666667 |
| Monthly Target 4 | 1047.38 |
| Monthly Target 5 | 1073.82 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1020.95 (2.66%) | 994.50 | 959.65 - 1029.95 | 0.4624 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.8956 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.734 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.1929 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.0333 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8004 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.0814 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.242 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 0.9825 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.5753 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.0941 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 990.3 and 1060.6
| Yearly Target 1 | 933.22 |
| Yearly Target 2 | 977.08 |
| Yearly Target 3 | 1003.5166666667 |
| Yearly Target 4 | 1047.38 |
| Yearly Target 5 | 1073.82 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1020.95 (2.66%) | 994.50 | 959.65 - 1029.95 | 0.0781 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.2288 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.3974 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.3326 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.2434 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.0434 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5942 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2458 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.283 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5532 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1000.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 16 points
Upper Bollinger band is at 1026 and lower is at 965, while middle bands are at 980 and 1011
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.08 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1000.49 |
| 12 day DMA | 1001.74 |
| 20 day DMA | 994.87 |
| 35 day DMA | 983.18 |
| 50 day DMA | 962.93 |
| 100 day DMA | 865.37 |
| 150 day DMA | 835.44 |
| 200 day DMA | 792.76 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.84 | 999.79 | 986.98 |
| 12 day EMA | 1000.13 | 996.35 | 991.07 |
| 20 day EMA | 993.49 | 990.6 | 986.94 |
| 35 day EMA | 976.67 | 974.06 | 971.04 |
| 50 day EMA | 959.73 | 957.23 | 954.45 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.49 | 996.14 | 989.48 |
| 12 day SMA | 1001.74 | 999.53 | 997.12 |
| 20 day SMA | 994.87 | 993.21 | 991.45 |
| 35 day SMA | 983.18 | 981.07 | 979.02 |
| 50 day SMA | 962.93 | 960.13 | 957.23 |
| 100 day SMA | 865.37 | 862.59 | 859.85 |
| 150 day SMA | 835.44 | 833.83 | 832.15 |
| 200 day SMA | 792.76 | 790.43 | 788.17 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.18 and PE is: 34.99
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
EPS is 29.34 and PE is: 34.8
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1024.30 | 1027.80 | 1013.00 to 1029.75 | 1.11 times |
| 16 Fri | 1029.40 | 982.05 | 973.50 to 1034.40 | 1.09 times |
| 14 Wed | 980.95 | 970.10 | 967.45 to 984.35 | 0.95 times |
| 13 Tue | 976.05 | 1018.20 | 963.90 to 1018.20 | 0.92 times |
| 12 Mon | 1012.60 | 1007.85 | 996.20 to 1014.00 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1028.50 | 1027.00 | 1017.00 to 1033.10 | 1.33 times |
| 16 Fri | 1032.85 | 988.20 | 979.70 to 1036.55 | 1.08 times |
| 14 Wed | 985.65 | 980.45 | 972.05 to 988.50 | 0.92 times |
| 13 Tue | 980.60 | 1018.55 | 968.00 to 1018.55 | 0.87 times |
| 12 Mon | 1016.55 | 1005.35 | 1000.20 to 1017.50 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1031.40 | 1022.05 | 1020.00 to 1034.50 | 1.31 times |
| 16 Fri | 1033.35 | 988.30 | 988.30 to 1037.00 | 1.12 times |
| 14 Wed | 989.20 | 983.25 | 976.00 to 990.50 | 0.91 times |
| 13 Tue | 982.85 | 1013.00 | 973.00 to 1013.00 | 0.86 times |
| 12 Mon | 1018.00 | 1002.65 | 1002.65 to 1018.00 | 0.8 times |
Option chain for Au Small AUBANK 27 Tue January 2026 expiry
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.65 | 120.80 | 0.01 |
| 16 Fri January 2026 | 3.15 | 142.40 | 0 |
| 14 Wed January 2026 | 0.85 | 142.40 | 0 |
| 13 Tue January 2026 | 0.90 | 142.40 | 0 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.85 | 103.15 | 0 |
| 16 Fri January 2026 | 4.50 | 103.15 | 0 |
| 14 Wed January 2026 | 1.35 | 103.15 | 0.01 |
| 13 Tue January 2026 | 1.25 | 103.15 | 0.01 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.85 | 82.30 | 0.08 |
| 16 Fri January 2026 | 6.75 | 78.45 | 0.06 |
| 14 Wed January 2026 | 1.95 | 98.70 | 0.04 |
| 13 Tue January 2026 | 1.85 | 98.70 | 0.04 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.90 | 56.85 | 0.1 |
| 16 Fri January 2026 | 12.25 | 52.55 | 0.17 |
| 14 Wed January 2026 | 3.55 | 98.00 | 0.07 |
| 13 Tue January 2026 | 3.25 | 98.00 | 0.07 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.20 | 46.00 | 0.07 |
| 16 Fri January 2026 | 15.15 | 46.00 | 0.08 |
| 14 Wed January 2026 | 4.50 | 60.50 | 0.02 |
| 13 Tue January 2026 | 4.10 | 60.50 | 0.02 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.20 | 41.60 | 0.17 |
| 16 Fri January 2026 | 18.50 | 38.80 | 0.16 |
| 14 Wed January 2026 | 5.60 | 63.85 | 0.08 |
| 13 Tue January 2026 | 5.10 | 63.85 | 0.07 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19.80 | 36.00 | 0.4 |
| 16 Fri January 2026 | 22.25 | 32.55 | 0.45 |
| 14 Wed January 2026 | 6.95 | 66.85 | 0.19 |
| 13 Tue January 2026 | 6.45 | 77.00 | 0.16 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 24.00 | 29.55 | 0.28 |
| 16 Fri January 2026 | 26.80 | 27.10 | 0.39 |
| 14 Wed January 2026 | 8.90 | 65.50 | 0.29 |
| 13 Tue January 2026 | 8.20 | 67.00 | 0.34 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 28.65 | 24.40 | 0.67 |
| 16 Fri January 2026 | 32.10 | 22.75 | 0.62 |
| 14 Wed January 2026 | 11.05 | 50.85 | 0.31 |
| 13 Tue January 2026 | 10.20 | 54.00 | 0.34 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 34.25 | 19.90 | 1.18 |
| 16 Fri January 2026 | 38.15 | 18.25 | 1.2 |
| 14 Wed January 2026 | 14.00 | 46.15 | 0.46 |
| 13 Tue January 2026 | 12.90 | 46.15 | 0.46 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 40.25 | 16.75 | 1.65 |
| 16 Fri January 2026 | 44.05 | 14.80 | 1.2 |
| 14 Wed January 2026 | 17.55 | 36.50 | 0.44 |
| 13 Tue January 2026 | 16.20 | 39.70 | 0.43 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 47.00 | 13.20 | 1.41 |
| 16 Fri January 2026 | 50.85 | 11.45 | 1.22 |
| 14 Wed January 2026 | 21.45 | 29.40 | 0.79 |
| 13 Tue January 2026 | 19.85 | 33.70 | 0.68 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 55.95 | 10.40 | 1.53 |
| 16 Fri January 2026 | 58.70 | 9.25 | 1.27 |
| 14 Wed January 2026 | 25.85 | 24.40 | 0.89 |
| 13 Tue January 2026 | 24.10 | 27.60 | 0.72 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 62.65 | 8.10 | 2.77 |
| 16 Fri January 2026 | 68.05 | 7.25 | 1.61 |
| 14 Wed January 2026 | 31.20 | 19.65 | 1.21 |
| 13 Tue January 2026 | 29.15 | 22.85 | 1.01 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 73.00 | 6.80 | 4.72 |
| 16 Fri January 2026 | 73.00 | 5.70 | 4.52 |
| 14 Wed January 2026 | 36.85 | 16.10 | 3.06 |
| 13 Tue January 2026 | 34.95 | 18.40 | 2.63 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 83.05 | 5.40 | 1.8 |
| 16 Fri January 2026 | 82.95 | 4.45 | 1.71 |
| 14 Wed January 2026 | 43.85 | 12.55 | 1.53 |
| 13 Tue January 2026 | 40.60 | 14.65 | 1.44 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 91.60 | 4.20 | 8.26 |
| 16 Fri January 2026 | 96.25 | 3.30 | 6.39 |
| 14 Wed January 2026 | 50.40 | 10.00 | 6.66 |
| 13 Tue January 2026 | 47.00 | 11.65 | 7.72 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 56.15 | 3.30 | 6.89 |
| 16 Fri January 2026 | 56.15 | 2.75 | 7.18 |
| 14 Wed January 2026 | 56.15 | 7.80 | 6.96 |
| 13 Tue January 2026 | 50.65 | 9.05 | 6.3 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 104.50 | 2.70 | 23.43 |
| 16 Fri January 2026 | 94.65 | 2.15 | 18.25 |
| 14 Wed January 2026 | 66.25 | 5.55 | 28.29 |
| 13 Tue January 2026 | 70.00 | 7.05 | 17 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 122.80 | 2.20 | 13.18 |
| 16 Fri January 2026 | 122.80 | 1.75 | 12.45 |
| 14 Wed January 2026 | 73.50 | 4.35 | 10.77 |
| 13 Tue January 2026 | 62.35 | 5.40 | 10.92 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 130.00 | 1.75 | 3.7 |
| 16 Fri January 2026 | 129.75 | 1.45 | 3.23 |
| 14 Wed January 2026 | 82.60 | 3.55 | 3.95 |
| 13 Tue January 2026 | 75.50 | 4.20 | 3.5 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 111.70 | 1.30 | 112 |
| 16 Fri January 2026 | 111.70 | 1.00 | 120 |
| 14 Wed January 2026 | 111.70 | 2.10 | 137 |
| 13 Tue January 2026 | 111.70 | 2.50 | 119 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 141.90 | 0.90 | 4.21 |
| 16 Fri January 2026 | 141.90 | 0.80 | 3.43 |
| 14 Wed January 2026 | 141.90 | 1.25 | 3.64 |
| 13 Tue January 2026 | 141.90 | 1.55 | 3.57 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 181.00 | 0.70 | 2.03 |
| 16 Fri January 2026 | 128.25 | 0.65 | 1.3 |
| 14 Wed January 2026 | 128.25 | 1.00 | 1.27 |
| 13 Tue January 2026 | 128.25 | 1.15 | 1.13 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 228.90 | 0.45 | 1.96 |
| 16 Fri January 2026 | 228.90 | 0.55 | 2.02 |
| 14 Wed January 2026 | 180.00 | 0.55 | 2.02 |
| 13 Tue January 2026 | 180.00 | 0.50 | 1.87 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
