Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 1011.28 and 1034.73
| Intraday Target 1 | 1004.88 |
| Intraday Target 2 | 1017.67 |
| Intraday Target 3 | 1028.3333333333 |
| Intraday Target 4 | 1041.12 |
| Intraday Target 5 | 1051.78 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1030.45 (-0.33%) | 1033.90 | 1015.55 - 1039.00 | 3.911 times | Thu 25 June 2026 | 1033.85 (-3.13%) | 1079.15 | 1031.40 - 1079.20 | 0.868 times | Wed 24 June 2026 | 1067.20 (3.98%) | 1021.00 | 1021.00 - 1073.00 | 1.8763 times | Tue 23 June 2026 | 1026.35 (-1.79%) | 1045.05 | 1022.05 - 1046.05 | 0.3855 times | Mon 22 June 2026 | 1045.05 (1.16%) | 1034.05 | 1023.25 - 1051.00 | 0.6739 times | Fri 19 June 2026 | 1033.05 (0.75%) | 1024.10 | 1017.05 - 1042.00 | 0.5502 times | Thu 18 June 2026 | 1025.35 (0.44%) | 1022.00 | 1016.60 - 1028.45 | 0.3478 times | Wed 17 June 2026 | 1020.85 (-0.22%) | 1029.50 | 1013.00 - 1029.50 | 0.2616 times | Tue 16 June 2026 | 1023.10 (-1.02%) | 1039.00 | 1010.00 - 1039.00 | 0.4473 times | Mon 15 June 2026 | 1033.60 (1.78%) | 1035.00 | 1023.40 - 1056.00 | 0.6783 times | Fri 12 June 2026 | 1015.50 (5.42%) | 970.50 | 959.10 - 1019.45 | 1.5611 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1011.28 and 1034.73
| Weekly Target 1 | 1004.88 |
| Weekly Target 2 | 1017.67 |
| Weekly Target 3 | 1028.3333333333 |
| Weekly Target 4 | 1041.12 |
| Weekly Target 5 | 1051.78 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1030.45 (-0.33%) | 1033.90 | 1015.55 - 1039.00 | 1.1624 times | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.1305 times | Fri 19 June 2026 | 1033.05 (1.73%) | 1035.00 | 1010.00 - 1056.00 | 0.6792 times | Fri 12 June 2026 | 1015.50 (4.76%) | 953.00 | 947.25 - 1019.45 | 1.0945 times | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.9352 times | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.1497 times | Fri 22 May 2026 | 977.90 (-1.27%) | 984.10 | 948.00 - 984.80 | 0.7751 times | Fri 15 May 2026 | 990.50 (-5.7%) | 1045.00 | 976.20 - 1045.00 | 0.7414 times | Fri 08 May 2026 | 1050.40 (3.39%) | 1023.70 | 1002.00 - 1052.30 | 1.0792 times | Thu 30 April 2026 | 1015.95 (-4.66%) | 1057.00 | 998.00 - 1062.90 | 1.2528 times | Fri 24 April 2026 | 1065.65 (7.58%) | 993.00 | 984.90 - 1079.55 | 2.0224 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 985.93 and 1123.73
| Monthly Target 1 | 879.22 |
| Monthly Target 2 | 954.83 |
| Monthly Target 3 | 1017.0166666667 |
| Monthly Target 4 | 1092.63 |
| Monthly Target 5 | 1154.82 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1030.45 (4.65%) | 989.40 | 941.40 - 1079.20 | 0.8371 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.6268 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 0.995 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.0029 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.4112 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9356 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9735 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7979 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.2967 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1232 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8701 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 931.05 and 1178.95
| Yearly Target 1 | 732.65 |
| Yearly Target 2 | 881.55 |
| Yearly Target 3 | 980.55 |
| Yearly Target 4 | 1129.45 |
| Yearly Target 5 | 1228.45 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1030.45 (3.61%) | 994.50 | 831.65 - 1079.55 | 0.8338 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.0591 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.2148 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2311 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1487 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9639 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.549 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2271 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2615 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5111 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Au Small AUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 34 points
Upper Bollinger band is at 1072 and lower is at 936, while middle bands are at 970 and 1038
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.07 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1040.58 |
| 12 day DMA | 1026.47 |
| 20 day DMA | 1003.1 |
| 35 day DMA | 999.59 |
| 50 day DMA | 1006.77 |
| 100 day DMA | 978.48 |
| 150 day DMA | 977.24 |
| 200 day DMA | 930.88 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.08 | 1038.9 | 1041.43 |
| 12 day EMA | 1025.27 | 1024.33 | 1022.6 |
| 20 day EMA | 1015.77 | 1014.23 | 1012.17 |
| 35 day EMA | 1009.9 | 1008.69 | 1007.21 |
| 50 day EMA | 1007.46 | 1006.52 | 1005.41 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.58 | 1041.1 | 1039.4 |
| 12 day SMA | 1026.47 | 1020.53 | 1015.92 |
| 20 day SMA | 1003.1 | 1000.81 | 999.37 |
| 35 day SMA | 999.59 | 999.64 | 999.36 |
| 50 day SMA | 1006.77 | 1005.79 | 1004.69 |
| 100 day SMA | 978.48 | 978.05 | 977.34 |
| 150 day SMA | 977.24 | 976.46 | 975.5 |
| 200 day SMA | 930.88 | 929.3 | 927.67 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 29.19
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 33.23
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1035.75 | 1076.00 | 1034.00 to 1076.30 | 0.61 times |
| 24 Wed | 1067.15 | 1021.75 | 1021.75 to 1072.00 | 0.91 times |
| 23 Tue | 1028.90 | 1044.35 | 1025.40 to 1044.75 | 1.12 times |
| 22 Mon | 1044.95 | 1033.15 | 1025.15 to 1050.20 | 1.16 times |
| 19 Fri | 1035.55 | 1020.20 | 1018.15 to 1042.85 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1040.70 | 1074.90 | 1038.30 to 1083.20 | 2.63 times |
| 24 Wed | 1072.05 | 1028.55 | 1028.55 to 1077.05 | 1.28 times |
| 23 Tue | 1034.05 | 1050.00 | 1030.05 to 1050.00 | 0.46 times |
| 22 Mon | 1048.70 | 1040.00 | 1031.00 to 1056.00 | 0.35 times |
| 19 Fri | 1040.70 | 1029.95 | 1028.50 to 1048.25 | 0.28 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1046.90 | 1079.10 | 1045.10 to 1081.10 | 1.33 times |
| 24 Wed | 1079.10 | 1046.00 | 1046.00 to 1081.65 | 1.11 times |
| 23 Tue | 1039.45 | 1049.55 | 1035.70 to 1053.65 | 1.03 times |
| 22 Mon | 1055.65 | 1045.45 | 1037.60 to 1059.60 | 0.83 times |
| 19 Fri | 1047.80 | 1035.50 | 1035.50 to 1053.45 | 0.7 times |
Option chain for Au Small AUBANK 30 Tue June 2026 expiry
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 132.40 | 0.04 |
| 24 Wed June 2026 | 0.35 | 132.40 | 0.04 |
| 23 Tue June 2026 | 0.25 | 132.40 | 0.04 |
AuSmall AUBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.90 | 111.40 | 3 |
| 24 Wed June 2026 | 0.90 | 111.40 | 3 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 84.35 | 0.02 |
| 24 Wed June 2026 | 1.35 | 84.35 | 0.01 |
| 23 Tue June 2026 | 0.55 | 84.35 | 0.01 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 53.00 | 0.06 |
| 24 Wed June 2026 | 2.95 | 64.90 | 0.07 |
| 23 Tue June 2026 | 0.85 | 64.90 | 0.08 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.80 | 21.80 | 0.01 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.20 | 43.20 | 0.04 |
| 24 Wed June 2026 | 7.25 | 18.95 | 0.1 |
| 23 Tue June 2026 | 1.55 | 49.80 | 0.03 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.55 | 35.55 | 0.23 |
| 24 Wed June 2026 | 11.05 | 12.90 | 0.43 |
| 23 Tue June 2026 | 2.30 | 32.95 | 0.13 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.30 | 26.55 | 0.37 |
| 24 Wed June 2026 | 16.05 | 9.45 | 1.03 |
| 23 Tue June 2026 | 3.35 | 33.20 | 0.03 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.90 | 18.15 | 0.4 |
| 24 Wed June 2026 | 23.10 | 5.95 | 0.69 |
| 23 Tue June 2026 | 5.25 | 27.65 | 0.1 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.85 | 11.45 | 0.75 |
| 24 Wed June 2026 | 30.15 | 3.90 | 1.3 |
| 23 Tue June 2026 | 8.15 | 19.10 | 0.34 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.80 | 6.25 | 1.64 |
| 24 Wed June 2026 | 40.15 | 2.50 | 1.9 |
| 23 Tue June 2026 | 12.00 | 13.40 | 0.85 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.90 | 3.20 | 2.12 |
| 24 Wed June 2026 | 47.90 | 1.65 | 2.6 |
| 23 Tue June 2026 | 17.55 | 8.85 | 1.19 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 27.50 | 1.55 | 3.29 |
| 24 Wed June 2026 | 56.95 | 1.30 | 2.43 |
| 23 Tue June 2026 | 24.95 | 5.80 | 1.66 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.40 | 1.05 | 1.2 |
| 24 Wed June 2026 | 66.10 | 1.05 | 1.14 |
| 23 Tue June 2026 | 32.45 | 3.50 | 1.07 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 45.50 | 0.95 | 1.96 |
| 24 Wed June 2026 | 77.75 | 0.95 | 2.09 |
| 23 Tue June 2026 | 40.05 | 2.30 | 1.36 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 56.30 | 0.65 | 1.07 |
| 24 Wed June 2026 | 87.80 | 0.85 | 1.18 |
| 23 Tue June 2026 | 52.80 | 1.45 | 1.14 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 66.80 | 0.60 | 1.66 |
| 24 Wed June 2026 | 99.90 | 0.70 | 1.74 |
| 23 Tue June 2026 | 57.40 | 1.05 | 1.96 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 76.70 | 0.45 | 0.85 |
| 24 Wed June 2026 | 102.40 | 0.55 | 0.8 |
| 23 Tue June 2026 | 67.95 | 0.80 | 0.84 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 87.85 | 0.45 | 1.22 |
| 24 Wed June 2026 | 113.05 | 0.45 | 1.21 |
| 23 Tue June 2026 | 77.95 | 0.70 | 1.27 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 100.00 | 0.30 | 1.76 |
| 24 Wed June 2026 | 100.00 | 0.40 | 1.82 |
| 23 Tue June 2026 | 100.00 | 0.70 | 2.49 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 120.00 | 0.35 | 16.17 |
| 24 Wed June 2026 | 120.00 | 0.30 | 16.67 |
| 23 Tue June 2026 | 120.00 | 0.45 | 18.33 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 100.75 | 0.45 | 2.36 |
| 24 Wed June 2026 | 100.75 | 0.35 | 2.45 |
| 23 Tue June 2026 | 100.75 | 0.55 | 2.55 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 139.20 | 0.25 | 6.42 |
| 24 Wed June 2026 | 142.50 | 0.25 | 7.03 |
| 23 Tue June 2026 | 144.00 | 0.40 | 7.22 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 95.40 | 0.15 | 2.5 |
| 24 Wed June 2026 | 95.40 | 0.30 | 2.5 |
| 23 Tue June 2026 | 95.40 | 0.30 | 2.75 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 128.95 | 0.15 | 23.33 |
| 24 Wed June 2026 | 128.95 | 0.15 | 23.67 |
| 23 Tue June 2026 | 128.95 | 0.30 | 25.33 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 165.00 | 0.20 | 2 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
