ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 1056.45 and 1088.75

Intraday Target 11031.85
Intraday Target 21048.75
Intraday Target 31064.15
Intraday Target 41081.05
Intraday Target 51096.45

Daily price and volume Au Small

Date Closing Open Range Volume
Fri 24 April 2026 1065.65 (0.89%) 1058.70 1047.25 - 1079.55 1.6126 times
Thu 23 April 2026 1056.25 (1.25%) 1039.05 1035.30 - 1059.20 2.1566 times
Wed 22 April 2026 1043.20 (0.51%) 1037.00 1032.05 - 1054.40 0.7765 times
Tue 21 April 2026 1037.90 (4.03%) 997.65 997.65 - 1042.10 1.5723 times
Mon 20 April 2026 997.65 (0.71%) 993.00 984.90 - 1011.45 0.6111 times
Fri 17 April 2026 990.60 (0.68%) 989.00 978.05 - 994.80 0.4492 times
Thu 16 April 2026 983.95 (0.29%) 996.80 976.25 - 996.80 0.9885 times
Wed 15 April 2026 981.10 (0.21%) 994.00 979.25 - 1001.05 0.6037 times
Mon 13 April 2026 979.05 (-0.28%) 962.00 948.10 - 981.95 0.5213 times
Fri 10 April 2026 981.80 (1.95%) 963.00 963.00 - 986.25 0.7081 times
Thu 09 April 2026 963.00 (-0.5%) 968.05 957.95 - 974.55 0.609 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 1025.28 and 1119.93

Weekly Target 1948.72
Weekly Target 21007.18
Weekly Target 31043.3666666667
Weekly Target 41101.83
Weekly Target 51138.02

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Fri 24 April 2026 1065.65 (7.58%) 993.00 984.90 - 1079.55 1.1772 times
Fri 17 April 2026 990.60 (0.9%) 962.00 948.10 - 1001.05 0.4483 times
Fri 10 April 2026 981.80 (13.08%) 880.95 856.35 - 986.25 0.8257 times
Thu 02 April 2026 868.25 (-1.64%) 877.60 831.65 - 884.80 0.5634 times
Fri 27 March 2026 882.75 (-2.08%) 885.20 846.75 - 919.20 0.7262 times
Fri 20 March 2026 901.50 (1.94%) 880.60 868.75 - 932.00 1.2516 times
Fri 13 March 2026 884.35 (-8.29%) 943.40 881.90 - 951.30 0.7018 times
Fri 06 March 2026 964.25 (0.62%) 895.05 895.05 - 980.15 0.5253 times
Fri 27 February 2026 958.35 (-6.92%) 993.00 950.00 - 1009.85 3.0502 times
Fri 20 February 2026 1029.65 (3.49%) 990.00 985.85 - 1039.20 0.7303 times
Fri 13 February 2026 994.90 (0.39%) 995.10 980.00 - 1011.90 0.6207 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 948.65 and 1196.55

Monthly Target 1744.38
Monthly Target 2905.02
Monthly Target 3992.28333333333
Monthly Target 41152.92
Monthly Target 51240.18

Monthly price and volumes Au Small

Date Closing Open Range Volume
Fri 24 April 2026 1065.65 (26.46%) 859.65 831.65 - 1079.55 0.7572 times
Mon 30 March 2026 842.70 (-12.07%) 895.05 836.10 - 980.15 0.967 times
Fri 27 February 2026 958.35 (-2.44%) 982.35 942.75 - 1039.20 1.3606 times
Fri 30 January 2026 982.35 (-1.22%) 994.50 944.10 - 1029.95 0.902 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 0.9386 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.7693 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.2502 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.0829 times
Fri 29 August 2025 718.05 (-3.16%) 741.50 716.30 - 800.00 0.8389 times
Thu 31 July 2025 741.50 (-9.3%) 820.00 721.40 - 841.00 1.1333 times
Mon 30 June 2025 817.50 (17.96%) 695.00 691.90 - 824.00 1.3017 times

monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 948.65 and 1196.55

Yearly Target 1744.38
Yearly Target 2905.02
Yearly Target 3992.28333333333
Yearly Target 41152.92
Yearly Target 51240.18

Yearly price and volumes Au Small

Date Closing Open Range Volume
Fri 24 April 2026 1065.65 (7.15%) 994.50 831.65 - 1079.55 0.6082 times
Wed 31 December 2025 994.50 (77.88%) 556.00 478.35 - 1007.25 2.1097 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.2693 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.2614 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.177 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 0.9876 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.5625 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.2327 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2679 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.5237 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1004.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Au Small AUBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Au Small AUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.3

Munafa value: 71 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 954 and price is deviating by 69 points

Upper Bollinger band is at 1090 and lower is at 818, while middle bands are at 886 and 1022

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AuSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.36 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 1040.13
12 day DMA 1004
20 day DMA 953.82
35 day DMA 938.76
50 day DMA 956.34
100 day DMA 969.19
150 day DMA 920.62
200 day DMA 878.33

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.431029.321015.85
12 day EMA1004.44993.31981.87
20 day EMA980.73971.8962.91
35 day EMA970.42964.81959.43
50 day EMA966.91962.88959.07

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.131025.121010.66
12 day SMA1004989.23974.84
20 day SMA953.82943.02935.28
35 day SMA938.76935.7933.31
50 day SMA956.34954.85953.44
100 day SMA969.19968.07966.95
150 day SMA920.62918.23915.93
200 day SMA878.33877.1876.01

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 31.01 and PE is: 34.36

Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)

Debt: 142828.27 in crores

Market capitalization: 66053.28

EPS is 29.18 and PE is: 36.52

Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)

Debt: 142828.27 in crores

Market capitalization: 74249.51

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 1066.35 1061.40 1048.60 to 1079.80 0.55 times
23 Thu 1057.60 1040.00 1035.50 to 1061.00 0.87 times
22 Wed 1042.45 1040.50 1033.70 to 1055.80 1.18 times
21 Tue 1037.55 999.85 999.85 to 1043.45 1.2 times
20 Mon 998.65 997.00 988.00 to 1013.95 1.2 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 1072.10 1066.50 1054.00 to 1085.00 2.5 times
23 Thu 1063.35 1044.35 1040.90 to 1066.65 1.49 times
22 Wed 1049.00 1042.20 1038.20 to 1061.35 0.45 times
21 Tue 1042.20 1009.95 1009.70 to 1047.30 0.32 times
20 Mon 1004.75 1001.25 995.30 to 1019.15 0.25 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 1078.25 1075.00 1062.60 to 1090.60 1.91 times
23 Thu 1069.65 1049.60 1049.60 to 1071.05 1 times
22 Wed 1056.10 1046.00 1046.00 to 1065.00 0.75 times
21 Tue 1048.00 1016.75 1016.75 to 1052.80 0.69 times
20 Mon 1008.75 1009.20 1008.00 to 1024.30 0.65 times

Option chain for Au Small AUBANK 28 Tue April 2026 expiry

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
24 Fri April 2026 4.6560.80 0

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
24 Fri April 2026 8.6042.20 0.04
23 Thu April 2026 6.4548.70 0.03
22 Wed April 2026 4.2061.55 0.03
21 Tue April 2026 4.7070.00 0.01
20 Mon April 2026 1.45207.35 0.03

AuSmall AUBANK Option strike: 1080.00

Date CE PE PCR
24 Fri April 2026 14.3527.95 0.23
23 Thu April 2026 11.3533.60 0.1
22 Wed April 2026 8.0056.45 0.06
21 Tue April 2026 8.4056.45 0.06
20 Mon April 2026 2.5075.85 0.06

AuSmall AUBANK Option strike: 1070.00

Date CE PE PCR
24 Fri April 2026 18.0521.55 0.27
23 Thu April 2026 14.7527.45 0.3
22 Wed April 2026 10.6038.70 0.34
21 Tue April 2026 10.9074.55 0.01
20 Mon April 2026 3.5074.55 0.02

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
24 Fri April 2026 22.8016.50 0.43
23 Thu April 2026 18.7021.90 0.31
22 Wed April 2026 13.7031.65 0.24

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
24 Fri April 2026 28.0012.10 0.95
23 Thu April 2026 23.7516.95 0.72
22 Wed April 2026 17.7525.40 0.54
21 Tue April 2026 17.8531.05 0.38
20 Mon April 2026 6.3077.20 0.02

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
24 Fri April 2026 34.758.55 0.95
23 Thu April 2026 29.9012.75 1.01
22 Wed April 2026 22.6020.40 0.84
21 Tue April 2026 22.3025.30 0.43

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
24 Fri April 2026 41.905.95 1.89
23 Thu April 2026 37.009.45 1.76
22 Wed April 2026 27.9015.95 1.43
21 Tue April 2026 27.6020.45 1.03
20 Mon April 2026 11.1039.55 0.27

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
24 Fri April 2026 50.204.10 1.57
23 Thu April 2026 43.907.00 1.37
22 Wed April 2026 34.3012.20 1.02
21 Tue April 2026 32.9016.30 0.76
20 Mon April 2026 14.5535.35 0.29

AuSmall AUBANK Option strike: 1010.00

Date CE PE PCR
24 Fri April 2026 59.002.70 1.05
23 Thu April 2026 50.705.00 1.38
22 Wed April 2026 41.709.30 1.17
21 Tue April 2026 39.6512.90 1.04
20 Mon April 2026 18.5029.70 0.25

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
24 Fri April 2026 67.651.90 1.59
23 Thu April 2026 61.203.65 1.71
22 Wed April 2026 48.007.05 1.33
21 Tue April 2026 46.659.90 1.31
20 Mon April 2026 23.2524.45 0.58

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
24 Fri April 2026 77.851.30 2.04
23 Thu April 2026 68.552.65 2.09
22 Wed April 2026 58.455.20 2.04
21 Tue April 2026 54.657.80 2.1
20 Mon April 2026 28.1519.80 1.13

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
24 Fri April 2026 85.601.00 2.1
23 Thu April 2026 78.602.00 2.34
22 Wed April 2026 67.204.00 2.44
21 Tue April 2026 63.106.00 2.44
20 Mon April 2026 33.9515.35 1.36

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
24 Fri April 2026 83.550.80 1.79
23 Thu April 2026 89.201.55 1.94
22 Wed April 2026 75.853.20 2.15
21 Tue April 2026 72.154.70 2.04
20 Mon April 2026 40.0012.60 1.42

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
24 Fri April 2026 96.750.75 0.67
23 Thu April 2026 84.101.30 0.69
22 Wed April 2026 84.102.50 0.72
21 Tue April 2026 81.003.75 1.06
20 Mon April 2026 49.109.80 0.96

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
24 Fri April 2026 118.000.60 1.21
23 Thu April 2026 105.251.05 1.28
22 Wed April 2026 94.452.20 1.4
21 Tue April 2026 90.453.00 1.51
20 Mon April 2026 57.207.75 1.42

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
24 Fri April 2026 124.100.60 2.49
23 Thu April 2026 116.150.95 2.48
22 Wed April 2026 106.001.85 2.56
21 Tue April 2026 91.752.50 2.61
20 Mon April 2026 66.606.10 2.56

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
24 Fri April 2026 127.950.45 4.15
23 Thu April 2026 124.000.75 3.63
22 Wed April 2026 120.251.60 4
21 Tue April 2026 103.302.00 4.15
20 Mon April 2026 75.254.50 4.7

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
24 Fri April 2026 146.300.40 1.15
23 Thu April 2026 136.300.55 1.25
22 Wed April 2026 123.251.30 0.89
21 Tue April 2026 117.701.65 0.87
20 Mon April 2026 82.853.50 1.19

AuSmall AUBANK Option strike: 910.00

Date CE PE PCR
24 Fri April 2026 142.950.30 0.66
23 Thu April 2026 136.350.60 0.55
22 Wed April 2026 136.351.10 0.61
21 Tue April 2026 134.001.40 0.6
20 Mon April 2026 90.902.45 0.75

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
24 Fri April 2026 165.300.30 1
23 Thu April 2026 156.600.45 0.71
22 Wed April 2026 142.350.90 0.71
21 Tue April 2026 137.801.15 0.86
20 Mon April 2026 100.302.05 0.77

AuSmall AUBANK Option strike: 890.00

Date CE PE PCR
24 Fri April 2026 161.000.25 0.81
23 Thu April 2026 155.000.30 0.94
22 Wed April 2026 155.000.70 0.98
21 Tue April 2026 111.400.85 1.04
20 Mon April 2026 111.401.65 0.93

AuSmall AUBANK Option strike: 880.00

Date CE PE PCR
24 Fri April 2026 179.150.30 0.56
23 Thu April 2026 160.150.30 0.66
22 Wed April 2026 160.150.60 0.79
21 Tue April 2026 156.000.80 0.77
20 Mon April 2026 119.701.40 0.69

AuSmall AUBANK Option strike: 870.00

Date CE PE PCR
24 Fri April 2026 186.900.20 0.71
23 Thu April 2026 179.800.50 0.76
22 Wed April 2026 176.000.50 0.75
21 Tue April 2026 162.301.05 0.75
20 Mon April 2026 105.001.00 0.83

AuSmall AUBANK Option strike: 860.00

Date CE PE PCR
24 Fri April 2026 190.000.25 1.05
23 Thu April 2026 190.000.20 1.38
22 Wed April 2026 190.000.80 1.38
21 Tue April 2026 180.800.80 1.37
20 Mon April 2026 136.600.85 1.45

AuSmall AUBANK Option strike: 850.00

Date CE PE PCR
24 Fri April 2026 200.000.20 1.27
23 Thu April 2026 197.750.20 1.26
22 Wed April 2026 190.550.50 1.28
21 Tue April 2026 188.950.55 1.2
20 Mon April 2026 150.000.85 1.25

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
24 Fri April 2026 199.000.10 1.7
23 Thu April 2026 199.000.15 1.08
22 Wed April 2026 207.000.50 1.09
21 Tue April 2026 202.150.50 0.96
20 Mon April 2026 158.150.60 0.94

AuSmall AUBANK Option strike: 830.00

Date CE PE PCR
24 Fri April 2026 124.700.15 1.02
23 Thu April 2026 124.700.15 1.02
22 Wed April 2026 124.700.45 1.19
21 Tue April 2026 124.700.45 1.19
20 Mon April 2026 124.700.45 1.38

AuSmall AUBANK Option strike: 820.00

Date CE PE PCR
24 Fri April 2026 128.700.10 1.42
23 Thu April 2026 128.700.20 1.46
22 Wed April 2026 128.700.25 1.64
21 Tue April 2026 128.700.40 1.42
20 Mon April 2026 128.700.45 1.52

AuSmall AUBANK Option strike: 810.00

Date CE PE PCR
24 Fri April 2026 91.400.15 0.94
23 Thu April 2026 91.400.15 0.94
22 Wed April 2026 91.400.20 0.98
21 Tue April 2026 91.400.35 0.98
20 Mon April 2026 91.400.40 1.23

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
24 Fri April 2026 230.000.10 6.33
23 Thu April 2026 230.000.20 7.33
22 Wed April 2026 230.000.25 8.33
21 Tue April 2026 230.000.35 9.83
20 Mon April 2026 192.000.45 10.89

AuSmall AUBANK Option strike: 780.00

Date CE PE PCR
24 Fri April 2026 259.800.10 12.5
23 Thu April 2026 259.800.10 12.5
22 Wed April 2026 259.800.25 13
21 Tue April 2026 259.800.40 13.5
20 Mon April 2026 206.550.30 9.33

AuSmall AUBANK Option strike: 770.00

Date CE PE PCR
24 Fri April 2026 111.100.10 0.88
23 Thu April 2026 111.100.10 0.88
22 Wed April 2026 111.100.30 1.04
21 Tue April 2026 111.100.30 1.04
20 Mon April 2026 111.100.30 1.4

AuSmall AUBANK Option strike: 760.00

Date CE PE PCR
24 Fri April 2026 280.050.05 6.6
23 Thu April 2026 280.050.10 6.8
22 Wed April 2026 280.050.10 7.6
21 Tue April 2026 280.050.30 7.8
20 Mon April 2026 228.550.25 6.67

AuSmall AUBANK Option strike: 720.00

Date CE PE PCR
24 Fri April 2026 321.350.20 33.5
23 Thu April 2026 321.350.20 33.5
22 Wed April 2026 321.350.20 33.5
21 Tue April 2026 321.350.20 33.5
20 Mon April 2026 220.200.20 33.5

AuSmall AUBANK Option strike: 700.00

Date CE PE PCR
24 Fri April 2026 339.550.10 132
23 Thu April 2026 339.550.20 132
22 Wed April 2026 339.550.15 135
21 Tue April 2026 339.550.15 136
20 Mon April 2026 253.050.20 69.5

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top