ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong intraday Stock price targets for AuSmall are 969.93 and 987.23

Intraday Target 1956.25
Intraday Target 2966.3
Intraday Target 3973.55
Intraday Target 4983.6
Intraday Target 5990.85

Daily price and volume Au Small

Date Closing Open Range Volume
Wed 14 January 2026 976.35 (0.45%) 964.00 963.50 - 980.80 1.5908 times
Tue 13 January 2026 971.95 (-3.56%) 1010.00 959.65 - 1011.00 2.6898 times
Mon 12 January 2026 1007.80 (0.86%) 996.00 991.70 - 1009.80 0.8191 times
Fri 09 January 2026 999.20 (0.72%) 993.00 990.10 - 1006.05 0.6959 times
Thu 08 January 2026 992.10 (-1.24%) 1002.95 988.85 - 1006.70 0.6412 times
Wed 07 January 2026 1004.55 (-0.42%) 1008.00 999.00 - 1017.10 0.9566 times
Tue 06 January 2026 1008.75 (-0.61%) 1016.00 1000.90 - 1018.80 0.4035 times
Mon 05 January 2026 1014.95 (1.56%) 1023.00 1005.10 - 1026.80 1.2148 times
Fri 02 January 2026 999.40 (-0.01%) 1002.90 997.05 - 1011.00 0.5896 times
Thu 01 January 2026 999.45 (0.5%) 994.50 991.10 - 1003.15 0.3987 times
Wed 31 December 2025 994.50 (-0.2%) 996.05 989.65 - 1006.10 0.8856 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 942.33 and 993.68

Weekly Target 1930.98
Weekly Target 2953.67
Weekly Target 3982.33333333333
Weekly Target 41005.02
Weekly Target 51033.68

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Wed 14 January 2026 976.35 (-2.29%) 996.00 959.65 - 1011.00 0.8843 times
Fri 09 January 2026 999.20 (-0.02%) 1023.00 988.85 - 1026.80 0.6784 times
Fri 02 January 2026 999.40 (2.51%) 972.50 967.00 - 1011.00 1.4585 times
Fri 26 December 2025 974.95 (-1.04%) 985.00 970.00 - 987.80 0.6272 times
Fri 19 December 2025 985.15 (1.77%) 965.00 957.40 - 998.20 1.1059 times
Fri 12 December 2025 968.05 (0.77%) 962.85 947.15 - 1007.25 1.3768 times
Fri 05 December 2025 960.70 (0.57%) 955.40 938.40 - 966.90 0.7549 times
Fri 28 November 2025 955.25 (4.36%) 915.35 913.35 - 962.65 1.1558 times
Fri 21 November 2025 915.35 (2.78%) 895.00 892.15 - 929.90 1.0924 times
Fri 14 November 2025 890.60 (-1.99%) 907.15 878.80 - 922.90 0.8658 times
Fri 07 November 2025 908.70 (3.51%) 877.00 863.75 - 909.75 1.1084 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 934.43 and 1001.58

Monthly Target 1920.45
Monthly Target 2948.4
Monthly Target 3987.6
Monthly Target 41015.55
Monthly Target 51054.75

Monthly price and volumes Au Small

Date Closing Open Range Volume
Wed 14 January 2026 976.35 (-1.83%) 994.50 959.65 - 1026.80 0.3064 times
Wed 31 December 2025 994.50 (4.11%) 955.40 938.40 - 1007.25 0.9103 times
Fri 28 November 2025 955.25 (8.82%) 877.00 863.75 - 962.65 0.746 times
Fri 31 October 2025 877.85 (20.02%) 728.00 719.05 - 886.45 1.2124 times
Tue 30 September 2025 731.40 (1.86%) 721.10 682.15 - 759.75 1.0502 times
Fri 29 August 2025 718.05 (-3.16%) 741.50 716.30 - 800.00 0.8135 times
Thu 31 July 2025 741.50 (-9.3%) 820.00 721.40 - 841.00 1.0991 times
Mon 30 June 2025 817.50 (17.96%) 695.00 691.90 - 824.00 1.2623 times
Fri 30 May 2025 693.05 (2.13%) 680.00 655.50 - 715.00 0.9986 times
Wed 30 April 2025 678.60 (26.94%) 532.90 513.50 - 713.00 1.6011 times
Fri 28 March 2025 534.60 (-5.5%) 565.45 478.35 - 580.35 1.112 times

monthly chart AuSmall

Yearly price and charts AuSmall

Strong yearly Stock price targets for AuSmall AUBANK are 934.43 and 1001.58

Yearly Target 1920.45
Yearly Target 2948.4
Yearly Target 3987.6
Yearly Target 41015.55
Yearly Target 51054.75

Yearly price and volumes Au Small

Date Closing Open Range Volume
Wed 14 January 2026 976.35 (-1.83%) 994.50 959.65 - 1026.80 0.0511 times
Wed 31 December 2025 994.50 (77.88%) 556.00 478.35 - 1007.25 2.2349 times
Tue 31 December 2024 559.10 (-28.99%) 790.90 534.45 - 813.40 2.4039 times
Fri 29 December 2023 787.40 (20.31%) 656.90 548.00 - 798.85 1.3363 times
Fri 30 December 2022 654.45 (-36.86%) 1039.90 539.00 - 1465.95 1.2468 times
Fri 31 December 2021 1036.50 (21.57%) 855.00 842.50 - 1389.85 1.0462 times
Thu 31 December 2020 852.60 (6.16%) 804.00 366.00 - 1218.00 0.5958 times
Tue 31 December 2019 803.10 (29.1%) 622.10 541.25 - 855.00 0.2465 times
Mon 31 December 2018 622.10 (-6.7%) 669.00 500.50 - 748.40 0.2838 times
Fri 29 December 2017 666.80 (0%) 530.00 496.25 - 737.00 0.5547 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 991.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 992 and price is deviating by 13 points

Upper Bollinger band is at 1016 and lower is at 968, while middle bands are at 980 and 1004

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.

AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.32 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 989.48
12 day DMA 997.12
20 day DMA 991.45
35 day DMA 979.02
50 day DMA 957.23
100 day DMA 859.85
150 day DMA 832.15
200 day DMA 788.17

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA986.98992.31002.47
12 day EMA991.07993.74997.7
20 day EMA987.01988.13989.83
35 day EMA971.24970.94970.88
50 day EMA953.78952.86952.08

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA989.48995.121002.48
12 day SMA997.12997.98998.23
20 day SMA991.45991.66992.02
35 day SMA979.02978.1976.76
50 day SMA957.23955.04953.16
100 day SMA859.85857.68855.55
150 day SMA832.15830.74829.41
200 day SMA788.17786.08783.97

Fundamentals, profit and EPS of Au Small AUBANK

EPS is 29.18 and PE is: 33.46

Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)

Debt: 142828.27 in crores

Market capitalization: 74249.51

EPS is 29.34 and PE is: 33.28

Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)

Debt: 135928.44 in crores

Market capitalization: 53512.18

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 980.95 970.10 967.45 to 984.35 1.04 times
13 Tue 976.05 1018.20 963.90 to 1018.20 1.01 times
12 Mon 1012.60 1007.85 996.20 to 1014.00 1.01 times
09 Fri 1003.25 1000.00 987.05 to 1009.85 0.98 times
08 Thu 996.85 1006.80 993.05 to 1009.85 0.96 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 985.65 980.45 972.05 to 988.50 1.24 times
13 Tue 980.60 1018.55 968.00 to 1018.55 1.17 times
12 Mon 1016.55 1005.35 1000.20 to 1017.50 1.07 times
09 Fri 1007.55 1006.05 997.35 to 1013.00 0.83 times
08 Thu 1000.10 1010.05 997.05 to 1013.00 0.7 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 989.20 983.25 976.00 to 990.50 1.27 times
13 Tue 982.85 1013.00 973.00 to 1013.00 1.19 times
12 Mon 1018.00 1002.65 1002.65 to 1018.00 1.11 times
09 Fri 1009.10 1006.95 1006.95 to 1015.10 0.86 times
08 Thu 1004.35 1012.00 1001.15 to 1014.90 0.57 times

Option chain for Au Small AUBANK 27 Tue January 2026 expiry

AuSmall AUBANK Option strike: 1140.00

Date CE PE PCR
14 Wed January 2026 0.85142.40 0
13 Tue January 2026 0.90142.40 0
12 Mon January 2026 1.65142.40 0.01

AuSmall AUBANK Option strike: 1120.00

Date CE PE PCR
14 Wed January 2026 1.35103.15 0.01
13 Tue January 2026 1.25103.15 0.01
12 Mon January 2026 2.50103.15 0
09 Fri January 2026 2.00103.15 0
08 Thu January 2026 1.60103.15 0.01

AuSmall AUBANK Option strike: 1100.00

Date CE PE PCR
14 Wed January 2026 1.9598.70 0.04
13 Tue January 2026 1.8598.70 0.04
12 Mon January 2026 3.8598.70 0.04
09 Fri January 2026 3.1598.70 0.04
08 Thu January 2026 2.7593.40 0.04

AuSmall AUBANK Option strike: 1070.00

Date CE PE PCR
14 Wed January 2026 3.5598.00 0.07
13 Tue January 2026 3.2598.00 0.07
12 Mon January 2026 7.8065.40 0.05
09 Fri January 2026 6.3062.70 0.04
08 Thu January 2026 5.6562.70 0.05

AuSmall AUBANK Option strike: 1060.00

Date CE PE PCR
14 Wed January 2026 4.5060.50 0.02
13 Tue January 2026 4.1060.50 0.02
12 Mon January 2026 9.8060.50 0.02
09 Fri January 2026 7.8560.50 0.02
08 Thu January 2026 6.9552.75 0.01

AuSmall AUBANK Option strike: 1050.00

Date CE PE PCR
14 Wed January 2026 5.6063.85 0.08
13 Tue January 2026 5.1063.85 0.07
12 Mon January 2026 12.2063.85 0.08
09 Fri January 2026 9.8563.85 0.08
08 Thu January 2026 8.7563.85 0.06

AuSmall AUBANK Option strike: 1040.00

Date CE PE PCR
14 Wed January 2026 6.9566.85 0.19
13 Tue January 2026 6.4577.00 0.16
12 Mon January 2026 15.2047.95 0.27
09 Fri January 2026 12.4047.95 0.3
08 Thu January 2026 10.8053.25 0.26

AuSmall AUBANK Option strike: 1030.00

Date CE PE PCR
14 Wed January 2026 8.9065.50 0.29
13 Tue January 2026 8.2067.00 0.34
12 Mon January 2026 18.8036.60 0.43
09 Fri January 2026 15.5047.70 0.37
08 Thu January 2026 13.6047.70 0.35

AuSmall AUBANK Option strike: 1020.00

Date CE PE PCR
14 Wed January 2026 11.0550.85 0.31
13 Tue January 2026 10.2054.00 0.34
12 Mon January 2026 22.7530.40 0.44
09 Fri January 2026 19.0036.00 0.38
08 Thu January 2026 16.9040.25 0.4

AuSmall AUBANK Option strike: 1010.00

Date CE PE PCR
14 Wed January 2026 14.0046.15 0.46
13 Tue January 2026 12.9046.15 0.46
12 Mon January 2026 27.7525.40 0.6
09 Fri January 2026 23.1029.85 0.62
08 Thu January 2026 20.6033.85 0.59

AuSmall AUBANK Option strike: 1000.00

Date CE PE PCR
14 Wed January 2026 17.5536.50 0.44
13 Tue January 2026 16.2039.70 0.43
12 Mon January 2026 33.1521.05 1.19
09 Fri January 2026 28.0024.75 0.96
08 Thu January 2026 25.4028.25 0.97

AuSmall AUBANK Option strike: 990.00

Date CE PE PCR
14 Wed January 2026 21.4529.40 0.79
13 Tue January 2026 19.8533.70 0.68
12 Mon January 2026 39.1516.75 1.32
09 Fri January 2026 33.2520.15 1.14
08 Thu January 2026 30.1523.25 0.93

AuSmall AUBANK Option strike: 980.00

Date CE PE PCR
14 Wed January 2026 25.8524.40 0.89
13 Tue January 2026 24.1027.60 0.72
12 Mon January 2026 45.6513.45 1.32
09 Fri January 2026 39.3016.15 1.31
08 Thu January 2026 35.9018.95 1.48

AuSmall AUBANK Option strike: 970.00

Date CE PE PCR
14 Wed January 2026 31.2019.65 1.21
13 Tue January 2026 29.1522.85 1.01
12 Mon January 2026 52.9510.75 1.74
09 Fri January 2026 47.3012.95 1.82
08 Thu January 2026 42.5015.30 2.15

AuSmall AUBANK Option strike: 960.00

Date CE PE PCR
14 Wed January 2026 36.8516.10 3.06
13 Tue January 2026 34.9518.40 2.63
12 Mon January 2026 50.808.65 5.15
09 Fri January 2026 50.8010.15 5.51
08 Thu January 2026 50.8012.15 5.15

AuSmall AUBANK Option strike: 950.00

Date CE PE PCR
14 Wed January 2026 43.8512.55 1.53
13 Tue January 2026 40.6014.65 1.44
12 Mon January 2026 67.656.60 1.41
09 Fri January 2026 61.057.95 1.33
08 Thu January 2026 56.409.55 1.25

AuSmall AUBANK Option strike: 940.00

Date CE PE PCR
14 Wed January 2026 50.4010.00 6.66
13 Tue January 2026 47.0011.65 7.72
12 Mon January 2026 75.005.25 11.85
09 Fri January 2026 75.006.05 11.85
08 Thu January 2026 75.007.35 8

AuSmall AUBANK Option strike: 930.00

Date CE PE PCR
14 Wed January 2026 56.157.80 6.96
13 Tue January 2026 50.659.05 6.3
12 Mon January 2026 77.504.05 6.42
09 Fri January 2026 77.504.65 6.17
08 Thu January 2026 77.505.70 5.67

AuSmall AUBANK Option strike: 920.00

Date CE PE PCR
14 Wed January 2026 66.255.55 28.29
13 Tue January 2026 70.007.05 17
12 Mon January 2026 70.003.10 9.71
09 Fri January 2026 70.003.55 9.14
08 Thu January 2026 70.004.30 8.57

AuSmall AUBANK Option strike: 910.00

Date CE PE PCR
14 Wed January 2026 73.504.35 10.77
13 Tue January 2026 62.355.40 10.92
12 Mon January 2026 116.552.45 6.5
09 Fri January 2026 116.552.75 6.58
08 Thu January 2026 116.552.25 6.08

AuSmall AUBANK Option strike: 900.00

Date CE PE PCR
14 Wed January 2026 82.603.55 3.95
13 Tue January 2026 75.504.20 3.5
12 Mon January 2026 105.201.95 2.78
09 Fri January 2026 105.202.15 2.66
08 Thu January 2026 110.002.50 2.7

AuSmall AUBANK Option strike: 880.00

Date CE PE PCR
14 Wed January 2026 111.702.10 137
13 Tue January 2026 111.702.50 119
12 Mon January 2026 111.701.20 66
09 Fri January 2026 111.701.25 66
08 Thu January 2026 111.701.40 53

AuSmall AUBANK Option strike: 860.00

Date CE PE PCR
14 Wed January 2026 141.901.25 3.64
13 Tue January 2026 141.901.55 3.57
12 Mon January 2026 141.901.00 2.29
09 Fri January 2026 141.901.00 2.29
08 Thu January 2026 141.901.00 2.29

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
14 Wed January 2026 128.251.00 1.27
13 Tue January 2026 128.251.15 1.13
12 Mon January 2026 172.700.35 0.67
09 Fri January 2026 172.700.35 0.67
08 Thu January 2026 172.700.35 0.67

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
14 Wed January 2026 180.000.55 2.02
13 Tue January 2026 180.000.50 1.87
12 Mon January 2026 195.000.40 1.21
09 Fri January 2026 195.000.50 1.34
08 Thu January 2026 195.000.50 1.25

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top