Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 1055.85 and 1069.55
| Intraday Target 1 | 1052.8 |
| Intraday Target 2 | 1058.9 |
| Intraday Target 3 | 1066.5 |
| Intraday Target 4 | 1072.6 |
| Intraday Target 5 | 1080.2 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1065.00 (-0.65%) | 1071.90 | 1060.40 - 1074.10 | 0.4243 times | Thu 03 September 2026 | 1072.00 (-0.55%) | 1082.00 | 1066.10 - 1083.30 | 0.3566 times | Wed 02 September 2026 | 1077.90 (-0.12%) | 1073.10 | 1063.40 - 1077.90 | 0.6083 times | Tue 01 September 2026 | 1079.20 (-0.64%) | 1083.80 | 1067.60 - 1088.80 | 0.7523 times | Mon 31 August 2026 | 1086.20 (0.84%) | 1075.00 | 1064.30 - 1086.20 | 1.0437 times | Fri 28 August 2026 | 1077.10 (-1.27%) | 1086.30 | 1073.30 - 1094.30 | 0.6136 times | Thu 27 August 2026 | 1091.00 (-2.02%) | 1117.40 | 1088.00 - 1126.80 | 0.6324 times | Wed 26 August 2026 | 1113.50 (-1.34%) | 1128.60 | 1113.50 - 1131.40 | 0.4353 times | Tue 25 August 2026 | 1128.60 (1.31%) | 1114.00 | 1105.10 - 1144.10 | 4.0029 times | Mon 24 August 2026 | 1114.00 (0.52%) | 1109.00 | 1100.70 - 1114.20 | 1.1306 times | Fri 21 August 2026 | 1108.20 (1.86%) | 1088.00 | 1083.90 - 1108.20 | 1.4875 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1048.5 and 1076.9
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1054 |
| Weekly Target 3 | 1071.4 |
| Weekly Target 4 | 1082.4 |
| Weekly Target 5 | 1099.8 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.5026 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.0753 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 0.9107 times | Fri 14 August 2026 | 1081.90 (1.4%) | 1068.30 | 1048.30 - 1101.10 | 0.7677 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 0.9559 times | Fri 31 July 2026 | 1047.30 (4.31%) | 1021.00 | 1021.00 - 1068.80 | 1.2782 times | Fri 24 July 2026 | 1004.00 (-2.54%) | 1036.00 | 960.00 - 1038.60 | 1.1236 times | Fri 17 July 2026 | 1030.20 (-3.91%) | 1068.70 | 1018.30 - 1068.70 | 0.3998 times | Fri 10 July 2026 | 1072.10 (1.29%) | 1062.80 | 1033.00 - 1090.40 | 1.0992 times | Fri 03 July 2026 | 1058.40 (2.37%) | 1033.90 | 1015.55 - 1069.80 | 1.8869 times | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.1033 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 1048.5 and 1076.9
| Monthly Target 1 | 1043 |
| Monthly Target 2 | 1054 |
| Monthly Target 3 | 1071.4 |
| Monthly Target 4 | 1082.4 |
| Monthly Target 5 | 1099.8 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1065.00 (-1.95%) | 1083.80 | 1060.40 - 1088.80 | 0.0698 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.8003 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.9153 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.0541 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.755 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.1984 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.208 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.6998 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.1268 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.1726 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.961 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 948.33 and 1260.78
| Yearly Target 1 | 701.13 |
| Yearly Target 2 | 883.07 |
| Yearly Target 3 | 1013.5833333333 |
| Yearly Target 4 | 1195.52 |
| Yearly Target 5 | 1326.03 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1065.00 (7.09%) | 994.50 | 831.65 - 1144.10 | 1.0296 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.0151 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.1675 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2048 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1242 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9433 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5372 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2222 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2559 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5002 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1081.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1087 and price is deviating by 18 points
Upper Bollinger band is at 1121 and lower is at 1053, while middle bands are at 1070 and 1104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.81 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1076.06 |
| 12 day DMA | 1091.73 |
| 20 day DMA | 1086.69 |
| 35 day DMA | 1063.95 |
| 50 day DMA | 1059.28 |
| 100 day DMA | 1032.53 |
| 150 day DMA | 1005.13 |
| 200 day DMA | 997.16 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.18 | 1080.27 | 1084.41 |
| 12 day EMA | 1081.86 | 1084.92 | 1087.27 |
| 20 day EMA | 1079.85 | 1081.41 | 1082.4 |
| 35 day EMA | 1071.82 | 1072.22 | 1072.23 |
| 50 day EMA | 1059.38 | 1059.15 | 1058.63 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.06 | 1078.48 | 1082.28 |
| 12 day SMA | 1091.73 | 1092.56 | 1092.87 |
| 20 day SMA | 1086.69 | 1086.79 | 1087.57 |
| 35 day SMA | 1063.95 | 1062.96 | 1061.91 |
| 50 day SMA | 1059.28 | 1058.66 | 1058.56 |
| 100 day SMA | 1032.53 | 1031.67 | 1030.77 |
| 150 day SMA | 1005.13 | 1004.44 | 1003.72 |
| 200 day SMA | 997.16 | 996.29 | 995.36 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 30.17
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 34.34
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1069.90 | 1069.80 | 1066.30 to 1078.50 | 1 times |
| 03 Thu | 1072.60 | 1083.10 | 1070.00 to 1083.30 | 1 times |
| 02 Wed | 1078.80 | 1075.00 | 1067.20 to 1082.50 | 1 times |
| 01 Tue | 1079.70 | 1086.20 | 1073.20 to 1092.60 | 1 times |
| 31 Mon | 1087.70 | 1088.90 | 1072.20 to 1092.50 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1074.50 | 1080.40 | 1072.60 to 1083.90 | 1.02 times |
| 03 Thu | 1079.00 | 1083.50 | 1077.00 to 1084.90 | 1.01 times |
| 02 Wed | 1083.50 | 1078.90 | 1076.70 to 1086.10 | 1 times |
| 01 Tue | 1086.40 | 1095.00 | 1080.50 to 1099.50 | 0.99 times |
| 31 Mon | 1094.20 | 1082.10 | 1080.00 to 1096.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1079.70 | 1088.80 | 1079.70 to 1088.80 | 1.35 times |
| 03 Thu | 1084.20 | 1085.00 | 1083.70 to 1085.10 | 1.24 times |
| 02 Wed | 1092.40 | 1085.10 | 1083.60 to 1092.40 | 0.92 times |
| 01 Tue | 1092.60 | 1102.00 | 1086.00 to 1102.00 | 0.78 times |
| 31 Mon | 1097.30 | 1089.50 | 1088.50 to 1097.30 | 0.71 times |
Option chain for Au Small AUBANK 29 Tue September 2026 expiry
AuSmall AUBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.85 | 150.50 | 0.03 |
| 03 Thu September 2026 | 0.80 | 150.50 | 0.03 |
| 02 Wed September 2026 | 1.10 | 150.50 | 0.03 |
| 01 Tue September 2026 | 1.15 | 150.50 | 0.03 |
| 31 Mon August 2026 | 1.10 | 150.50 | 0.03 |
AuSmall AUBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.30 | 148.90 | 0.05 |
| 03 Thu September 2026 | 1.70 | 143.10 | 0.02 |
| 02 Wed September 2026 | 1.60 | 145.45 | 0.03 |
| 01 Tue September 2026 | 1.85 | 95.55 | 0.01 |
| 31 Mon August 2026 | 2.00 | 95.55 | 0.01 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.90 | 122.00 | 0.01 |
| 03 Thu September 2026 | 2.15 | 122.00 | 0.01 |
| 02 Wed September 2026 | 2.60 | 122.00 | 0.01 |
| 01 Tue September 2026 | 2.70 | 123.00 | 0.01 |
| 31 Mon August 2026 | 3.00 | 123.00 | 0.01 |
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.65 | 105.60 | 0.01 |
| 03 Thu September 2026 | 2.90 | 105.60 | 0.01 |
| 02 Wed September 2026 | 3.65 | 105.60 | 0.01 |
| 01 Tue September 2026 | 3.90 | 105.60 | 0.01 |
| 31 Mon August 2026 | 4.30 | 87.05 | 0 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.90 | 86.00 | 0.08 |
| 03 Thu September 2026 | 4.30 | 86.00 | 0.08 |
| 02 Wed September 2026 | 5.30 | 86.00 | 0.09 |
| 01 Tue September 2026 | 5.70 | 86.00 | 0.09 |
| 31 Mon August 2026 | 6.50 | 86.00 | 0.12 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.80 | 70.00 | 0.43 |
| 03 Thu September 2026 | 6.45 | 73.10 | 0.44 |
| 02 Wed September 2026 | 7.95 | 68.00 | 0.5 |
| 01 Tue September 2026 | 8.50 | 67.45 | 0.51 |
| 31 Mon August 2026 | 9.75 | 62.95 | 0.5 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.00 | 55.80 | 0.34 |
| 03 Thu September 2026 | 9.95 | 58.15 | 0.35 |
| 02 Wed September 2026 | 11.95 | 52.55 | 0.37 |
| 01 Tue September 2026 | 12.80 | 52.35 | 0.39 |
| 31 Mon August 2026 | 14.65 | 46.30 | 0.39 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.75 | 42.70 | 0.87 |
| 03 Thu September 2026 | 15.10 | 42.30 | 0.87 |
| 02 Wed September 2026 | 17.95 | 38.70 | 0.98 |
| 01 Tue September 2026 | 18.80 | 38.55 | 1.02 |
| 31 Mon August 2026 | 21.95 | 33.50 | 1.09 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.80 | 30.10 | 0.74 |
| 03 Thu September 2026 | 22.65 | 29.80 | 0.81 |
| 02 Wed September 2026 | 26.40 | 26.90 | 1.04 |
| 01 Tue September 2026 | 27.20 | 27.65 | 1.25 |
| 31 Mon August 2026 | 31.30 | 23.25 | 1.18 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.00 | 19.60 | 2.78 |
| 03 Thu September 2026 | 32.80 | 19.85 | 2.87 |
| 02 Wed September 2026 | 37.75 | 18.00 | 3.27 |
| 01 Tue September 2026 | 38.05 | 18.30 | 4.56 |
| 31 Mon August 2026 | 44.20 | 15.60 | 5.81 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 47.25 | 12.25 | 6.59 |
| 03 Thu September 2026 | 46.75 | 12.70 | 7.62 |
| 02 Wed September 2026 | 51.10 | 11.60 | 6.08 |
| 01 Tue September 2026 | 52.25 | 11.85 | 5.91 |
| 31 Mon August 2026 | 53.00 | 9.95 | 4.43 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 67.50 | 7.40 | 3.27 |
| 03 Thu September 2026 | 67.50 | 7.75 | 3.7 |
| 02 Wed September 2026 | 67.50 | 7.20 | 3.43 |
| 01 Tue September 2026 | 67.50 | 7.45 | 3.25 |
| 31 Mon August 2026 | 67.50 | 6.05 | 3.34 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 77.00 | 4.30 | 4.64 |
| 03 Thu September 2026 | 75.90 | 4.75 | 3.98 |
| 02 Wed September 2026 | 76.60 | 4.50 | 4.1 |
| 01 Tue September 2026 | 85.20 | 4.65 | 4.4 |
| 31 Mon August 2026 | 92.50 | 3.85 | 4.54 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 102.95 | 2.65 | 4.76 |
| 03 Thu September 2026 | 102.95 | 3.05 | 4.29 |
| 02 Wed September 2026 | 102.95 | 2.75 | 3.95 |
| 01 Tue September 2026 | 124.10 | 2.90 | 3.9 |
| 31 Mon August 2026 | 124.10 | 2.45 | 3.9 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 112.15 | 1.75 | 20.44 |
| 03 Thu September 2026 | 112.15 | 1.90 | 19.89 |
| 02 Wed September 2026 | 112.15 | 1.85 | 19 |
| 01 Tue September 2026 | 130.00 | 1.90 | 17.4 |
| 31 Mon August 2026 | 130.00 | 1.50 | 16.9 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 166.90 | 0.80 | 5.38 |
| 03 Thu September 2026 | 166.90 | 1.15 | 5.38 |
| 02 Wed September 2026 | 166.90 | 1.15 | 5.38 |
| 01 Tue September 2026 | 166.90 | 1.10 | 4.88 |
| 31 Mon August 2026 | 214.10 | 1.00 | 3.27 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 203.25 | 0.55 | 0.36 |
| 03 Thu September 2026 | 203.25 | 0.60 | 0.3 |
| 02 Wed September 2026 | 203.25 | 0.70 | 0.3 |
| 01 Tue September 2026 | 203.25 | 0.70 | 0.3 |
| 31 Mon August 2026 | 203.25 | 0.70 | 0.3 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
