Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 979.8 and 999.75
| Intraday Target 1 | 974.77 |
| Intraday Target 2 | 984.83 |
| Intraday Target 3 | 994.71666666667 |
| Intraday Target 4 | 1004.78 |
| Intraday Target 5 | 1014.67 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.90 (-0.57%) | 998.10 | 984.65 - 1004.60 | 1.1286 times | Thu 12 February 2026 | 1000.60 (1.05%) | 990.25 | 980.30 - 1002.95 | 1.3706 times | Wed 11 February 2026 | 990.25 (-1.09%) | 1000.00 | 986.00 - 1009.85 | 0.9904 times | Tue 10 February 2026 | 1001.15 (-0.41%) | 1011.90 | 990.00 - 1011.90 | 1.2007 times | Mon 09 February 2026 | 1005.30 (1.44%) | 995.10 | 980.00 - 1009.40 | 1.1765 times | Fri 06 February 2026 | 991.05 (0.51%) | 986.90 | 975.80 - 992.45 | 0.7464 times | Thu 05 February 2026 | 986.00 (0.51%) | 980.95 | 974.10 - 989.70 | 0.577 times | Wed 04 February 2026 | 980.95 (-0.14%) | 988.95 | 973.20 - 989.05 | 0.7217 times | Tue 03 February 2026 | 982.30 (1.77%) | 985.00 | 979.80 - 1019.00 | 1.3145 times | Mon 02 February 2026 | 965.20 (-1.47%) | 965.00 | 950.45 - 977.35 | 0.7736 times | Sun 01 February 2026 | 979.60 (-0.28%) | 982.35 | 942.75 - 990.60 | 0.6575 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 971.5 and 1003.4
| Weekly Target 1 | 963.7 |
| Weekly Target 2 | 979.3 |
| Weekly Target 3 | 995.6 |
| Weekly Target 4 | 1011.2 |
| Weekly Target 5 | 1027.5 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.90 (0.39%) | 995.10 | 980.00 - 1011.90 | 0.8537 times | Fri 06 February 2026 | 991.05 (0.89%) | 982.35 | 942.75 - 1019.00 | 0.6971 times | Fri 30 January 2026 | 982.35 (1.68%) | 970.60 | 944.10 - 995.65 | 0.9846 times | Fri 23 January 2026 | 966.10 (-5.78%) | 1025.00 | 961.30 - 1027.45 | 1.2668 times | Fri 16 January 2026 | 1025.40 (2.62%) | 996.00 | 959.65 - 1029.95 | 1.4554 times | Fri 09 January 2026 | 999.20 (-0.02%) | 1023.00 | 988.85 - 1026.80 | 0.6132 times | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.3183 times | Fri 26 December 2025 | 974.95 (-1.04%) | 985.00 | 970.00 - 987.80 | 0.5669 times | Fri 19 December 2025 | 985.15 (1.77%) | 965.00 | 957.40 - 998.20 | 0.9996 times | Fri 12 December 2025 | 968.05 (0.77%) | 962.85 | 947.15 - 1007.25 | 1.2444 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.6823 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 968.83 and 1045.08
| Monthly Target 1 | 909.3 |
| Monthly Target 2 | 952.1 |
| Monthly Target 3 | 985.55 |
| Monthly Target 4 | 1028.35 |
| Monthly Target 5 | 1061.8 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.90 (1.28%) | 982.35 | 942.75 - 1019.00 | 0.327 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9436 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9819 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8048 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3079 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1329 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8776 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.1856 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.3617 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 1.0772 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.7271 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 968.83 and 1056.03
| Yearly Target 1 | 902 |
| Yearly Target 2 | 948.45 |
| Yearly Target 3 | 989.2 |
| Yearly Target 4 | 1035.65 |
| Yearly Target 5 | 1076.4 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.90 (0.04%) | 994.50 | 942.75 - 1029.95 | 0.1935 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.2029 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.3695 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.3171 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.2289 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.0312 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5873 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.243 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2797 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5468 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 16 points
Upper Bollinger band is at 1019 and lower is at 958, while middle bands are at 973 and 1004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.43 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 998.44 |
| 12 day DMA | 988.3 |
| 20 day DMA | 987.86 |
| 35 day DMA | 991.7 |
| 50 day DMA | 986.8 |
| 100 day DMA | 916.97 |
| 150 day DMA | 858.34 |
| 200 day DMA | 829.86 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.4 | 995.65 | 993.17 |
| 12 day EMA | 991.62 | 991.02 | 989.28 |
| 20 day EMA | 989.88 | 989.35 | 988.17 |
| 35 day EMA | 986.23 | 985.72 | 984.84 |
| 50 day EMA | 984.98 | 984.58 | 983.93 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.44 | 997.67 | 994.75 |
| 12 day SMA | 988.3 | 987.72 | 984.53 |
| 20 day SMA | 987.86 | 989.39 | 988.17 |
| 35 day SMA | 991.7 | 991.11 | 990.53 |
| 50 day SMA | 986.8 | 985.88 | 984.93 |
| 100 day SMA | 916.97 | 914.21 | 911.4 |
| 150 day SMA | 858.34 | 857.22 | 856.01 |
| 200 day SMA | 829.86 | 828.42 | 826.86 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.18 and PE is: 34.1
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
EPS is 29.34 and PE is: 33.91
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 995.00 | 997.10 | 985.30 to 1004.80 | 0.99 times |
| 12 Thu | 1000.90 | 985.80 | 982.05 to 1002.90 | 0.98 times |
| 11 Wed | 990.95 | 1004.80 | 986.90 to 1011.65 | 1 times |
| 10 Tue | 1001.90 | 1009.20 | 992.05 to 1009.20 | 1.01 times |
| 09 Mon | 1007.05 | 996.00 | 986.05 to 1010.90 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 997.55 | 997.45 | 988.00 to 1007.55 | 1.15 times |
| 12 Thu | 1003.10 | 991.25 | 985.80 to 1005.00 | 1.16 times |
| 11 Wed | 994.10 | 1006.15 | 991.00 to 1014.00 | 1 times |
| 10 Tue | 1004.95 | 1010.30 | 996.00 to 1010.85 | 0.88 times |
| 09 Mon | 1010.05 | 997.75 | 992.45 to 1012.50 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1000.40 | 997.00 | 993.00 to 1010.70 | 1.06 times |
| 12 Thu | 1007.00 | 997.00 | 997.00 to 1007.00 | 1.06 times |
| 11 Wed | 998.20 | 1017.00 | 996.55 to 1017.00 | 1.06 times |
| 10 Tue | 1009.00 | 1011.00 | 1000.00 to 1014.00 | 0.96 times |
| 09 Mon | 1013.25 | 999.10 | 999.10 to 1013.50 | 0.87 times |
Option chain for Au Small AUBANK 24 Tue February 2026 expiry
AuSmall AUBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 155.15 | 3 |
| 12 Thu February 2026 | 0.40 | 155.15 | 2 |
| 11 Wed February 2026 | 0.40 | 155.15 | 2 |
| 10 Tue February 2026 | 0.50 | 155.15 | 2 |
| 09 Mon February 2026 | 0.50 | 155.15 | 2 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 129.00 | 0.05 |
| 12 Thu February 2026 | 0.80 | 129.00 | 0.05 |
| 11 Wed February 2026 | 0.80 | 129.00 | 0.05 |
| 10 Tue February 2026 | 1.05 | 129.00 | 0.05 |
| 09 Mon February 2026 | 1.20 | 129.00 | 0.06 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 149.05 | 0 |
| 12 Thu February 2026 | 1.25 | 149.05 | 0 |
| 11 Wed February 2026 | 1.10 | 149.05 | 0 |
| 10 Tue February 2026 | 1.65 | 149.05 | 0 |
| 09 Mon February 2026 | 1.85 | 149.05 | 0 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 91.15 | 0.05 |
| 12 Thu February 2026 | 1.35 | 91.15 | 0.05 |
| 11 Wed February 2026 | 1.25 | 91.15 | 0.05 |
| 10 Tue February 2026 | 2.00 | 88.95 | 0.04 |
| 09 Mon February 2026 | 2.20 | 107.35 | 0.04 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 106.25 | 0.01 |
| 12 Thu February 2026 | 1.90 | 106.25 | 0.01 |
| 11 Wed February 2026 | 1.60 | 106.25 | 0 |
| 10 Tue February 2026 | 2.35 | 106.25 | 0 |
| 09 Mon February 2026 | 2.85 | 106.25 | 0.01 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.00 | 74.85 | 0.02 |
| 12 Thu February 2026 | 2.55 | 74.85 | 0.02 |
| 11 Wed February 2026 | 2.05 | 74.85 | 0.03 |
| 10 Tue February 2026 | 3.10 | 74.85 | 0.02 |
| 09 Mon February 2026 | 3.75 | 89.55 | 0.01 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.55 | 71.15 | 0.01 |
| 12 Thu February 2026 | 3.25 | 71.15 | 0.01 |
| 11 Wed February 2026 | 2.65 | 71.15 | 0.01 |
| 10 Tue February 2026 | 4.00 | 94.50 | 0.01 |
| 09 Mon February 2026 | 4.75 | 94.50 | 0.01 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 52.45 | 0.02 |
| 12 Thu February 2026 | 4.50 | 53.20 | 0.02 |
| 11 Wed February 2026 | 3.50 | 62.00 | 0.02 |
| 10 Tue February 2026 | 5.35 | 60.00 | 0.03 |
| 09 Mon February 2026 | 6.50 | 60.00 | 0.03 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.85 | 45.50 | 0.04 |
| 12 Thu February 2026 | 6.05 | 45.55 | 0.05 |
| 11 Wed February 2026 | 4.90 | 64.45 | 0.05 |
| 10 Tue February 2026 | 7.20 | 64.45 | 0.05 |
| 09 Mon February 2026 | 8.70 | 64.45 | 0.04 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.35 | 40.40 | 0.1 |
| 12 Thu February 2026 | 8.50 | 38.00 | 0.13 |
| 11 Wed February 2026 | 6.40 | 37.85 | 0.12 |
| 10 Tue February 2026 | 9.55 | 37.85 | 0.14 |
| 09 Mon February 2026 | 11.70 | 36.00 | 0.14 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.90 | 33.55 | 0.09 |
| 12 Thu February 2026 | 11.30 | 31.85 | 0.13 |
| 11 Wed February 2026 | 8.50 | 33.40 | 0.11 |
| 10 Tue February 2026 | 12.75 | 30.75 | 0.12 |
| 09 Mon February 2026 | 15.15 | 28.35 | 0.11 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.20 | 26.55 | 0.46 |
| 12 Thu February 2026 | 15.05 | 24.15 | 0.52 |
| 11 Wed February 2026 | 11.70 | 31.15 | 0.52 |
| 10 Tue February 2026 | 16.40 | 24.30 | 0.44 |
| 09 Mon February 2026 | 19.45 | 22.45 | 0.53 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.00 | 20.75 | 0.53 |
| 12 Thu February 2026 | 19.65 | 18.60 | 0.53 |
| 11 Wed February 2026 | 15.50 | 24.40 | 0.46 |
| 10 Tue February 2026 | 21.15 | 19.10 | 0.49 |
| 09 Mon February 2026 | 24.80 | 17.75 | 0.42 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.65 | 15.65 | 1.34 |
| 12 Thu February 2026 | 25.05 | 14.20 | 1.29 |
| 11 Wed February 2026 | 20.30 | 19.15 | 1.55 |
| 10 Tue February 2026 | 26.65 | 14.60 | 2.01 |
| 09 Mon February 2026 | 30.50 | 13.40 | 1.12 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.30 | 11.85 | 1.77 |
| 12 Thu February 2026 | 31.25 | 10.50 | 1.79 |
| 11 Wed February 2026 | 24.75 | 14.60 | 1.77 |
| 10 Tue February 2026 | 32.95 | 11.30 | 1.88 |
| 09 Mon February 2026 | 38.00 | 10.25 | 1.8 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.65 | 8.75 | 0.84 |
| 12 Thu February 2026 | 39.05 | 7.65 | 0.8 |
| 11 Wed February 2026 | 30.20 | 10.50 | 0.74 |
| 10 Tue February 2026 | 40.15 | 8.30 | 0.75 |
| 09 Mon February 2026 | 45.05 | 7.70 | 0.76 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.50 | 6.30 | 1.49 |
| 12 Thu February 2026 | 47.45 | 5.60 | 1.39 |
| 11 Wed February 2026 | 51.35 | 8.10 | 1.49 |
| 10 Tue February 2026 | 51.35 | 6.20 | 1.44 |
| 09 Mon February 2026 | 51.35 | 5.90 | 1.25 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.80 | 4.60 | 5.04 |
| 12 Thu February 2026 | 54.00 | 4.20 | 4.98 |
| 11 Wed February 2026 | 46.20 | 5.75 | 4.93 |
| 10 Tue February 2026 | 56.40 | 4.65 | 4.91 |
| 09 Mon February 2026 | 60.85 | 4.45 | 4.74 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.80 | 3.35 | 6.85 |
| 12 Thu February 2026 | 60.85 | 3.10 | 7.35 |
| 11 Wed February 2026 | 54.00 | 4.10 | 7.58 |
| 10 Tue February 2026 | 64.10 | 3.50 | 8.26 |
| 09 Mon February 2026 | 66.40 | 3.30 | 8.43 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 68.00 | 2.50 | 7.41 |
| 12 Thu February 2026 | 69.95 | 2.35 | 8.25 |
| 11 Wed February 2026 | 62.00 | 3.20 | 9.08 |
| 10 Tue February 2026 | 71.00 | 2.60 | 8.92 |
| 09 Mon February 2026 | 60.00 | 2.60 | 8.75 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 84.50 | 1.90 | 5.53 |
| 12 Thu February 2026 | 84.50 | 1.85 | 5.53 |
| 11 Wed February 2026 | 70.80 | 2.30 | 5.03 |
| 10 Tue February 2026 | 70.80 | 2.05 | 4.79 |
| 09 Mon February 2026 | 70.80 | 2.10 | 4.94 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 106.00 | 1.35 | 18.5 |
| 12 Thu February 2026 | 106.00 | 1.40 | 19 |
| 11 Wed February 2026 | 106.00 | 1.75 | 19.25 |
| 10 Tue February 2026 | 106.00 | 1.60 | 19.5 |
| 09 Mon February 2026 | 106.00 | 1.65 | 18.75 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 87.35 | 1.25 | 24.23 |
| 12 Thu February 2026 | 87.35 | 1.25 | 23.77 |
| 11 Wed February 2026 | 87.35 | 1.40 | 24.92 |
| 10 Tue February 2026 | 87.35 | 1.30 | 29.38 |
| 09 Mon February 2026 | 87.35 | 1.35 | 33.69 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 125.00 | 0.55 | 5.36 |
| 12 Thu February 2026 | 125.00 | 0.55 | 5.36 |
| 11 Wed February 2026 | 125.00 | 0.55 | 5.57 |
| 10 Tue February 2026 | 125.00 | 0.45 | 5.21 |
| 09 Mon February 2026 | 125.00 | 0.65 | 5.79 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 146.50 | 0.25 | 1.11 |
| 12 Thu February 2026 | 146.50 | 0.25 | 1.11 |
| 11 Wed February 2026 | 146.50 | 0.25 | 1.13 |
| 10 Tue February 2026 | 146.50 | 0.25 | 1.16 |
| 09 Mon February 2026 | 146.50 | 0.40 | 1.29 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
