munafasutra.com icon email contact
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 699.73 and 721.88

Daily Target 1695.13
Daily Target 2704.32
Daily Target 3717.28333333333
Daily Target 4726.47
Daily Target 5739.43

Daily price and volume Au Small

Date Closing Open Range Volume
Fri 29 September 2023 713.50 (-0.96%) 724.20 708.10 - 730.25 0.7624 times
Thu 28 September 2023 720.40 (-3.4%) 745.75 716.60 - 747.25 2.0776 times
Wed 27 September 2023 745.75 (-0.58%) 747.95 744.20 - 754.90 0.4552 times
Tue 26 September 2023 750.10 (1.04%) 743.00 740.60 - 752.00 0.4012 times
Mon 25 September 2023 742.35 (-0.3%) 744.55 734.20 - 748.35 1.0097 times
Fri 22 September 2023 744.55 (0.26%) 745.75 742.15 - 751.60 0.8731 times
Thu 21 September 2023 742.60 (-1.7%) 756.65 739.25 - 763.95 1.0362 times
Wed 20 September 2023 755.45 (3.62%) 727.60 725.25 - 759.20 2.3786 times
Mon 18 September 2023 729.05 (-0.47%) 730.05 726.00 - 736.90 0.525 times
Fri 15 September 2023 732.50 (-0.85%) 743.95 728.20 - 745.50 0.4809 times
Thu 14 September 2023 738.75 (2.11%) 727.20 725.65 - 744.00 0.6535 times

 Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 687.4 and 734.2

Weekly Target 1678.7
Weekly Target 2696.1
Weekly Target 3725.5
Weekly Target 4742.9
Weekly Target 5772.3

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Fri 29 September 2023 713.50 (-4.17%) 744.55 708.10 - 754.90 1.0578 times
Fri 22 September 2023 744.55 (1.65%) 730.05 725.25 - 763.95 1.0818 times
Fri 15 September 2023 732.50 (-0.33%) 737.00 709.05 - 745.50 0.8645 times
Fri 08 September 2023 734.90 (1.27%) 726.00 712.25 - 736.95 0.8259 times
Fri 01 September 2023 725.65 (-1.61%) 738.95 707.55 - 743.00 1.1234 times
Fri 25 August 2023 737.55 (3.73%) 711.10 705.35 - 752.00 1.0236 times
Fri 18 August 2023 711.05 (0.87%) 704.00 696.00 - 719.40 0.7057 times
Fri 11 August 2023 704.95 (-4.59%) 729.05 697.10 - 742.00 1.1487 times
Fri 04 August 2023 738.90 (1.89%) 716.00 714.00 - 743.05 0.975 times
Fri 28 July 2023 725.20 (-5.49%) 740.00 722.85 - 745.30 1.1935 times
Fri 21 July 2023 767.30 (-1.79%) 784.00 761.05 - 786.00 0.6745 times

 weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 682.88 and 738.73

Monthly Target 1672.67
Monthly Target 2693.08
Monthly Target 3728.51666666667
Monthly Target 4748.93
Monthly Target 5784.37

Monthly price and volumes Au Small

Date Closing Open Range Volume
Fri 29 September 2023 713.50 (-1.39%) 724.65 708.10 - 763.95 0.9248 times
Thu 31 August 2023 723.55 (-0.86%) 730.10 696.00 - 752.00 1.0705 times
Mon 31 July 2023 729.85 (-3.16%) 760.00 716.00 - 792.00 0.9628 times
Fri 30 June 2023 753.65 (-2.99%) 778.00 732.05 - 784.00 0.8686 times
Wed 31 May 2023 776.90 (17.03%) 669.95 664.05 - 795.00 1.1643 times
Fri 28 April 2023 663.85 (14.61%) 580.40 553.65 - 699.00 2.0069 times
Fri 31 March 2023 579.20 (-2.31%) 593.00 548.00 - 636.65 0.8236 times
Tue 28 February 2023 592.90 (-4.2%) 622.00 585.00 - 652.90 0.5491 times
Tue 31 January 2023 618.90 (-5.43%) 656.90 598.50 - 663.90 0.7223 times
Fri 30 December 2022 654.45 (2.37%) 642.00 630.20 - 694.70 0.9072 times
Wed 30 November 2022 639.30 (8.44%) 593.95 592.00 - 655.00 0.7942 times

 monthly chart AuSmall

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 733.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.9

Munafa value: 35 as on Fri 29 September 2023

Munafa value: 35 as on Fri 29 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 732 and price is deviating by 13 points

Upper Bollinger band is at 756 and lower is at 707, while middle bands are at 720 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.

AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.22 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 734.42
12 day DMA 736.54
20 day DMA 731.45
35 day DMA 726.49
50 day DMA 728.65
100 day DMA 743.47
150 day DMA 701.84
200 day DMA 686.36

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA729.01736.76744.94
12 day EMA733.22736.8739.78
20 day EMA732.77734.8736.32
35 day EMA732.89734.03734.83
50 day EMA732.46733.23733.75

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA734.42740.63745.07
12 day SMA736.54736.95738.18
20 day SMA731.45731.95732.38
35 day SMA726.49726.6726.61
50 day SMA728.65729.77730.76
100 day SMA743.47743.34743.05
150 day SMA701.84701.1700.39
200 day SMA686.36686.2685.96

Fundamentals, profit and EPS of Au Small AUBANK

 Fundamentals, profit and EPS of Au Small AUBANK

EPS is 21.42 and PE is: 33.31

Last quarter profit: (March 2023 quarter) 424.63 crores (22.70%)

Debt: 58575.40 in crores

Market capitalization: 51147.19

EPS is 20.79 and PE is: 34.32

Last quarter profit: (December 2022 quarter) 392.83 crores (30.05%)

Debt: 58575.40 in crores

Market capitalization: 41637.59

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
29 Fri 712.95 723.90 708.25 to 728.80 1.24 times
28 Thu 721.50 736.15 718.00 to 740.45 1.18 times
27 Wed 740.80 745.25 739.35 to 749.70 1.17 times
26 Tue 745.40 735.00 733.60 to 746.70 0.91 times
25 Mon 736.35 740.55 727.90 to 741.40 0.5 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Fri 711.50 717.00 707.60 to 724.65 2.29 times
28 Thu 719.35 731.00 715.20 to 731.50 1.02 times
27 Wed 737.50 738.85 737.50 to 743.85 0.54 times
26 Tue 741.10 731.50 731.50 to 741.50 0.59 times
25 Mon 726.85 733.55 726.85 to 733.55 0.55 times

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Fri 709.15 723.05 709.00 to 723.05 1 times

Option chain for Au Small AUBANK 26 Thu October 2023 expiry

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
29 Fri September 2023 2.5080.50 0.01
28 Thu September 2023 3.5080.50 0.01
27 Wed September 2023 6.3566.45 0.01
26 Tue September 2023 6.9566.45 0.01
25 Mon September 2023 5.4566.45 0.01

AuSmall AUBANK Option strike: 760.00

Date CE PE PCR
29 Fri September 2023 6.9048.00 0.1
28 Thu September 2023 10.1048.00 0.13
27 Wed September 2023 16.2032.50 0.12
26 Tue September 2023 17.3531.75 0.12
25 Mon September 2023 14.8543.00 0.16

AuSmall AUBANK Option strike: 750.00

Date CE PE PCR
29 Fri September 2023 9.0046.00 0.23
28 Thu September 2023 12.4541.20 0.24
27 Wed September 2023 19.7528.25 0.26
26 Tue September 2023 21.3525.80 0.28
25 Mon September 2023 18.2030.40 0.29

AuSmall AUBANK Option strike: 740.00

Date CE PE PCR
29 Fri September 2023 11.5538.20 0.24
28 Thu September 2023 15.8034.25 0.27
27 Wed September 2023 24.5022.75 0.36
26 Tue September 2023 26.2520.00 0.41
25 Mon September 2023 22.5024.55 0.29

AuSmall AUBANK Option strike: 730.00

Date CE PE PCR
29 Fri September 2023 14.7531.70 0.45
28 Thu September 2023 19.5526.65 0.68
27 Wed September 2023 28.2017.65 1.15
26 Tue September 2023 31.8515.65 1.38
25 Mon September 2023 26.4520.15 0.84

AuSmall AUBANK Option strike: 720.00

Date CE PE PCR
29 Fri September 2023 18.5525.40 0.63
28 Thu September 2023 23.8022.10 1.06
27 Wed September 2023 34.0013.10 1.48
26 Tue September 2023 38.1512.10 1.93
25 Mon September 2023 31.0514.95 1.38

AuSmall AUBANK Option strike: 710.00

Date CE PE PCR
29 Fri September 2023 23.2019.80 1.39
28 Thu September 2023 28.0016.70 2.81
27 Wed September 2023 34.009.90 1.25
26 Tue September 2023 34.008.70 0.7
25 Mon September 2023 34.0012.40 0.7

AuSmall AUBANK Option strike: 700.00

Date CE PE PCR
29 Fri September 2023 28.7015.50 3.89
28 Thu September 2023 35.9012.65 12.35
27 Wed September 2023 46.707.10 12.22
26 Tue September 2023 52.006.60 15.75
25 Mon September 2023 39.008.85 16.7

AuSmall AUBANK Option strike: 650.00

Date CE PE PCR
29 Fri September 2023 93.903.55 286
28 Thu September 2023 93.903.40 75
27 Wed September 2023 93.901.35 15

Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme