AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 678.68 and 689.23
| Intraday Target 1 | 676.62 |
| Intraday Target 2 | 680.73 |
| Intraday Target 3 | 687.16666666667 |
| Intraday Target 4 | 691.28 |
| Intraday Target 5 | 697.72 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 684.85 (-0.76%) | 692.70 | 683.05 - 693.60 | 0.2282 times | Thu 15 May 2025 | 690.10 (-0.06%) | 691.00 | 688.00 - 697.20 | 0.4579 times | Wed 14 May 2025 | 690.50 (-1.32%) | 700.00 | 688.25 - 700.75 | 0.606 times | Tue 13 May 2025 | 699.75 (-0.52%) | 703.40 | 695.90 - 706.10 | 0.4718 times | Mon 12 May 2025 | 703.40 (2.39%) | 705.00 | 696.65 - 707.65 | 1.0662 times | Fri 09 May 2025 | 687.00 (-0.29%) | 675.00 | 671.60 - 690.85 | 0.9735 times | Thu 08 May 2025 | 689.00 (0.2%) | 688.00 | 685.90 - 711.00 | 0.9954 times | Wed 07 May 2025 | 687.60 (2.36%) | 665.05 | 663.45 - 688.50 | 0.7564 times | Tue 06 May 2025 | 671.75 (-1.01%) | 679.50 | 668.60 - 688.00 | 0.7322 times | Mon 05 May 2025 | 678.60 (0.33%) | 666.00 | 655.50 - 683.45 | 3.7124 times | Fri 02 May 2025 | 676.40 (-0.32%) | 680.00 | 674.25 - 688.45 | 1.4358 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 671.65 and 696.25
| Weekly Target 1 | 667.25 |
| Weekly Target 2 | 676.05 |
| Weekly Target 3 | 691.85 |
| Weekly Target 4 | 700.65 |
| Weekly Target 5 | 716.45 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 684.85 (-0.31%) | 705.00 | 683.05 - 707.65 | 0.4953 times | Fri 09 May 2025 | 687.00 (1.57%) | 666.00 | 655.50 - 711.00 | 1.2548 times | Fri 02 May 2025 | 676.40 (0.19%) | 673.00 | 665.05 - 713.00 | 0.9511 times | Fri 25 April 2025 | 675.15 (15.11%) | 592.80 | 592.00 - 694.80 | 2.7584 times | Thu 17 April 2025 | 586.55 (5.29%) | 565.00 | 553.25 - 591.30 | 0.4868 times | Fri 11 April 2025 | 557.10 (0.91%) | 515.00 | 513.50 - 564.85 | 0.4183 times | Fri 04 April 2025 | 552.10 (3.27%) | 532.90 | 521.65 - 565.70 | 0.5982 times | Fri 28 March 2025 | 534.60 (-1.51%) | 543.45 | 530.75 - 580.35 | 1.5835 times | Fri 21 March 2025 | 542.80 (7.94%) | 503.70 | 478.35 - 545.60 | 0.9237 times | Thu 13 March 2025 | 502.85 (-7.62%) | 543.70 | 499.50 - 551.50 | 0.5298 times | Fri 07 March 2025 | 544.30 (-3.78%) | 565.45 | 540.20 - 568.50 | 0.4089 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 670.18 and 725.68
| Monthly Target 1 | 628.28 |
| Monthly Target 2 | 656.57 |
| Monthly Target 3 | 683.78333333333 |
| Monthly Target 4 | 712.07 |
| Monthly Target 5 | 739.28 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 684.85 (0.92%) | 680.00 | 655.50 - 711.00 | 0.5932 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.4706 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.0214 times | Fri 28 February 2025 | 565.70 (-5.87%) | 595.00 | 492.70 - 617.95 | 1.1222 times | Fri 31 January 2025 | 600.95 (7.49%) | 556.00 | 544.00 - 611.35 | 1.3321 times | Tue 31 December 2024 | 559.10 (-4.16%) | 586.00 | 534.45 - 603.75 | 0.7428 times | Fri 29 November 2024 | 583.35 (-4.75%) | 617.90 | 557.25 - 628.40 | 0.7203 times | Thu 31 October 2024 | 612.45 (-17.26%) | 740.05 | 599.25 - 748.15 | 0.8333 times | Mon 30 September 2024 | 740.20 (7.48%) | 684.95 | 671.10 - 755.40 | 1.0022 times | Fri 30 August 2024 | 688.70 (6.6%) | 646.75 | 600.25 - 697.00 | 1.162 times | Wed 31 July 2024 | 646.05 (-3.87%) | 672.05 | 620.55 - 682.20 | 1.1097 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 581.6 and 816.25
| Yearly Target 1 | 390.75 |
| Yearly Target 2 | 537.8 |
| Yearly Target 3 | 625.4 |
| Yearly Target 4 | 772.45 |
| Yearly Target 5 | 860.05 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 684.85 (22.49%) | 556.00 | 478.35 - 713.00 | 1.0324 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.5127 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.3727 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.2808 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.0747 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.6121 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2532 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2915 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5699 times | Mon 19 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 674 and price is deviating by 30 points
Upper Bollinger band is at 734 and lower is at 614, while middle bands are at 644 and 704
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.66 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 693.72 |
| 12 day DMA | 686.46 |
| 20 day DMA | 673.88 |
| 35 day DMA | 622.58 |
| 50 day DMA | 595.33 |
| 100 day DMA | 581.83 |
| 150 day DMA | 592.07 |
| 200 day DMA | 613.43 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.46 | 691.77 | 692.61 |
| 12 day EMA | 682.19 | 681.71 | 680.19 |
| 20 day EMA | 665.56 | 663.53 | 660.73 |
| 35 day EMA | 636.07 | 633.2 | 629.85 |
| 50 day EMA | 600.29 | 596.84 | 593.04 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.72 | 694.15 | 693.93 |
| 12 day SMA | 686.46 | 688.23 | 688.09 |
| 20 day SMA | 673.88 | 668.76 | 663.05 |
| 35 day SMA | 622.58 | 618.52 | 613.81 |
| 50 day SMA | 595.33 | 592.77 | 589.45 |
| 100 day SMA | 581.83 | 580.57 | 579.25 |
| 150 day SMA | 592.07 | 592.36 | 592.64 |
| 200 day SMA | 613.43 | 613.24 | 613.04 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 27.09 and PE is: 25.28
Last quarter profit: (December 2024 quarter) 528.45 crores (40.83%)
Debt: 8777.12 in crores
Market capitalization: 38866.32
EPS is 25.60 and PE is: 26.75
Last quarter profit: (September 2024 quarter) 571.21 crores (42.15%)
Debt: 92661.49 in crores
Market capitalization: 41905.89
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 687.05 | 692.65 | 684.50 to 693.65 | 0.97 times |
| 15 Thu | 691.80 | 698.80 | 689.50 to 699.70 | 0.97 times |
| 14 Wed | 692.90 | 701.75 | 690.20 to 703.00 | 1 times |
| 13 Tue | 701.70 | 709.85 | 697.85 to 709.85 | 1.03 times |
| 12 Mon | 705.90 | 700.00 | 699.10 to 708.60 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 682.15 | 687.80 | 681.05 to 687.80 | 1.26 times |
| 15 Thu | 687.80 | 690.75 | 685.50 to 695.00 | 1.14 times |
| 14 Wed | 689.35 | 697.90 | 686.50 to 697.90 | 0.96 times |
| 13 Tue | 698.35 | 700.40 | 695.20 to 702.00 | 0.85 times |
| 12 Mon | 702.60 | 698.70 | 697.15 to 706.60 | 0.79 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 681.50 | 681.00 | 681.00 to 683.35 | 1.12 times |
| 15 Thu | 687.00 | 688.50 | 685.00 to 688.50 | 1.03 times |
| 14 Wed | 688.00 | 694.65 | 685.20 to 694.65 | 0.99 times |
| 13 Tue | 698.70 | 697.15 | 693.10 to 699.95 | 0.95 times |
| 12 Mon | 701.75 | 702.00 | 696.90 to 703.95 | 0.91 times |
Option chain for Au Small AUBANK 29 Thu May 2025 expiry
AuSmall AUBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.70 | 90.85 | 0 |
| 15 Thu May 2025 | 1.10 | 90.85 | 0 |
| 14 Wed May 2025 | 1.40 | 90.85 | 0 |
| 13 Tue May 2025 | 2.30 | 90.85 | 0 |
| 12 Mon May 2025 | 2.85 | 90.85 | 0 |
AuSmall AUBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.00 | 63.95 | 0.04 |
| 15 Thu May 2025 | 1.55 | 63.95 | 0.03 |
| 14 Wed May 2025 | 1.90 | 69.40 | 0.03 |
| 13 Tue May 2025 | 3.30 | 78.70 | 0.02 |
| 12 Mon May 2025 | 4.25 | 78.70 | 0.02 |
AuSmall AUBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.40 | 61.00 | 0.05 |
| 15 Thu May 2025 | 2.25 | 61.00 | 0.05 |
| 14 Wed May 2025 | 2.80 | 61.00 | 0.05 |
| 13 Tue May 2025 | 4.55 | 53.95 | 0.04 |
| 12 Mon May 2025 | 5.50 | 53.00 | 0.03 |
AuSmall AUBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.65 | 49.15 | 0.01 |
| 15 Thu May 2025 | 2.65 | 49.15 | 0.01 |
| 14 Wed May 2025 | 3.30 | 49.15 | 0.01 |
| 13 Tue May 2025 | 5.35 | 49.15 | 0.01 |
AuSmall AUBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.00 | 52.50 | 0.02 |
| 15 Thu May 2025 | 3.20 | 48.05 | 0.02 |
| 14 Wed May 2025 | 3.95 | 49.75 | 0.01 |
| 13 Tue May 2025 | 6.15 | 44.90 | 0.02 |
| 12 Mon May 2025 | 7.80 | 44.90 | 0.02 |
AuSmall AUBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.50 | 44.85 | 0.13 |
| 15 Thu May 2025 | 3.85 | 44.85 | 0.12 |
| 14 Wed May 2025 | 4.70 | 45.50 | 0.17 |
| 13 Tue May 2025 | 7.25 | 41.50 | 0.13 |
| 12 Mon May 2025 | 9.15 | 38.45 | 0.14 |
AuSmall AUBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.10 | 42.30 | 0.11 |
| 15 Thu May 2025 | 4.80 | 42.30 | 0.09 |
| 14 Wed May 2025 | 5.80 | 42.30 | 0.08 |
| 13 Tue May 2025 | 8.65 | 36.85 | 0.05 |
| 12 Mon May 2025 | 10.40 | 36.85 | 0.05 |
AuSmall AUBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.85 | 39.40 | 0.18 |
| 15 Thu May 2025 | 5.85 | 39.40 | 0.26 |
| 14 Wed May 2025 | 7.10 | 38.95 | 0.33 |
| 13 Tue May 2025 | 10.15 | 33.35 | 0.26 |
| 12 Mon May 2025 | 12.55 | 31.70 | 0.22 |
AuSmall AUBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.75 | 39.05 | 0.06 |
| 15 Thu May 2025 | 6.95 | 35.55 | 0.06 |
| 14 Wed May 2025 | 8.25 | 35.55 | 0.07 |
| 13 Tue May 2025 | 11.70 | 29.85 | 0.09 |
| 12 Mon May 2025 | 13.80 | 28.40 | 0.11 |
AuSmall AUBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 5.85 | 34.50 | 0.45 |
| 15 Thu May 2025 | 8.20 | 31.20 | 0.43 |
| 14 Wed May 2025 | 9.60 | 31.85 | 0.39 |
| 13 Tue May 2025 | 13.45 | 26.85 | 0.54 |
| 12 Mon May 2025 | 16.25 | 25.30 | 0.66 |
AuSmall AUBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 7.10 | 31.50 | 0.24 |
| 15 Thu May 2025 | 9.90 | 27.60 | 0.28 |
| 14 Wed May 2025 | 11.40 | 27.75 | 0.3 |
| 13 Tue May 2025 | 15.65 | 23.55 | 0.34 |
| 12 Mon May 2025 | 18.65 | 22.75 | 0.36 |
AuSmall AUBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.55 | 26.50 | 0.47 |
| 15 Thu May 2025 | 11.65 | 25.40 | 0.47 |
| 14 Wed May 2025 | 13.20 | 23.40 | 0.49 |
| 13 Tue May 2025 | 17.90 | 21.20 | 0.5 |
| 12 Mon May 2025 | 21.00 | 20.25 | 0.46 |
AuSmall AUBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 10.30 | 23.15 | 0.47 |
| 15 Thu May 2025 | 13.60 | 21.65 | 0.5 |
| 14 Wed May 2025 | 15.30 | 21.45 | 0.52 |
| 13 Tue May 2025 | 20.30 | 18.65 | 0.58 |
| 12 Mon May 2025 | 23.80 | 17.85 | 0.57 |
AuSmall AUBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.25 | 20.05 | 0.53 |
| 15 Thu May 2025 | 15.75 | 18.80 | 0.58 |
| 14 Wed May 2025 | 17.55 | 19.45 | 0.6 |
| 13 Tue May 2025 | 22.60 | 16.40 | 0.32 |
| 12 Mon May 2025 | 26.85 | 15.85 | 0.31 |
AuSmall AUBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 14.40 | 17.25 | 0.55 |
| 15 Thu May 2025 | 18.35 | 16.30 | 0.64 |
| 14 Wed May 2025 | 20.15 | 16.85 | 0.86 |
| 13 Tue May 2025 | 26.10 | 14.45 | 0.86 |
| 12 Mon May 2025 | 29.70 | 14.05 | 0.83 |
AuSmall AUBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 16.85 | 14.75 | 0.74 |
| 15 Thu May 2025 | 21.15 | 14.00 | 0.81 |
| 14 Wed May 2025 | 22.70 | 14.55 | 0.8 |
| 13 Tue May 2025 | 33.05 | 12.50 | 0.76 |
| 12 Mon May 2025 | 33.05 | 12.35 | 0.78 |
AuSmall AUBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 19.45 | 12.40 | 0.97 |
| 15 Thu May 2025 | 24.05 | 11.80 | 0.91 |
| 14 Wed May 2025 | 25.80 | 12.65 | 1.17 |
| 13 Tue May 2025 | 32.50 | 10.95 | 1.12 |
| 12 Mon May 2025 | 36.10 | 10.85 | 1.02 |
AuSmall AUBANK Option strike: 675.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 22.45 | 10.45 | 0.9 |
| 15 Thu May 2025 | 26.95 | 9.90 | 0.86 |
| 14 Wed May 2025 | 28.85 | 10.50 | 0.89 |
| 13 Tue May 2025 | 36.00 | 9.50 | 0.85 |
| 12 Mon May 2025 | 40.90 | 9.55 | 0.81 |
AuSmall AUBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 25.55 | 8.50 | 1.33 |
| 15 Thu May 2025 | 28.90 | 8.30 | 1.25 |
| 14 Wed May 2025 | 32.60 | 9.20 | 1.26 |
| 13 Tue May 2025 | 40.15 | 8.25 | 1.35 |
| 12 Mon May 2025 | 44.60 | 8.20 | 1.44 |
AuSmall AUBANK Option strike: 665.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 29.25 | 6.95 | 1.49 |
| 15 Thu May 2025 | 33.95 | 6.85 | 1.59 |
| 14 Wed May 2025 | 35.80 | 7.65 | 1.65 |
| 13 Tue May 2025 | 45.65 | 7.15 | 2.15 |
| 12 Mon May 2025 | 45.65 | 7.05 | 1.69 |
AuSmall AUBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 32.60 | 5.60 | 1.34 |
| 15 Thu May 2025 | 37.05 | 5.55 | 1.36 |
| 14 Wed May 2025 | 40.70 | 6.15 | 1.26 |
| 13 Tue May 2025 | 46.30 | 6.15 | 1.09 |
| 12 Mon May 2025 | 51.85 | 6.30 | 1.04 |
AuSmall AUBANK Option strike: 655.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 35.80 | 4.50 | 1.32 |
| 15 Thu May 2025 | 45.75 | 4.55 | 0.99 |
| 14 Wed May 2025 | 45.75 | 4.85 | 1.22 |
| 13 Tue May 2025 | 48.50 | 5.25 | 1.3 |
| 12 Mon May 2025 | 48.50 | 5.40 | 1.29 |
AuSmall AUBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 40.40 | 3.50 | 2.99 |
| 15 Thu May 2025 | 45.40 | 3.75 | 2.99 |
| 14 Wed May 2025 | 47.00 | 4.40 | 3.05 |
| 13 Tue May 2025 | 57.10 | 4.55 | 3.1 |
| 12 Mon May 2025 | 54.95 | 4.70 | 2.94 |
AuSmall AUBANK Option strike: 645.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 58.95 | 2.85 | 2.2 |
| 15 Thu May 2025 | 58.95 | 3.10 | 2.22 |
| 14 Wed May 2025 | 58.95 | 3.50 | 1.91 |
| 13 Tue May 2025 | 58.95 | 4.00 | 1.55 |
| 12 Mon May 2025 | 50.85 | 4.05 | 1.6 |
AuSmall AUBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 49.00 | 2.30 | 2.88 |
| 15 Thu May 2025 | 55.00 | 2.50 | 2.99 |
| 14 Wed May 2025 | 66.70 | 3.30 | 1.72 |
| 13 Tue May 2025 | 66.70 | 3.70 | 1.7 |
| 12 Mon May 2025 | 68.80 | 3.55 | 1.61 |
AuSmall AUBANK Option strike: 635.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 68.40 | 1.95 | 0.61 |
| 15 Thu May 2025 | 68.40 | 2.30 | 0.7 |
| 14 Wed May 2025 | 68.40 | 2.70 | 0.76 |
| 13 Tue May 2025 | 68.40 | 3.25 | 0.69 |
| 12 Mon May 2025 | 68.40 | 3.20 | 0.7 |
AuSmall AUBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 64.60 | 1.60 | 1.45 |
| 15 Thu May 2025 | 64.60 | 1.90 | 1.45 |
| 14 Wed May 2025 | 64.60 | 2.35 | 2.64 |
| 13 Tue May 2025 | 75.25 | 2.70 | 2.65 |
| 12 Mon May 2025 | 75.25 | 2.85 | 2.63 |
AuSmall AUBANK Option strike: 625.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 77.75 | 1.35 | 1.63 |
| 15 Thu May 2025 | 77.75 | 2.10 | 1.71 |
| 14 Wed May 2025 | 77.75 | 2.10 | 1.71 |
| 13 Tue May 2025 | 77.75 | 2.40 | 1.55 |
| 12 Mon May 2025 | 77.75 | 2.50 | 1.67 |
AuSmall AUBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 73.85 | 1.15 | 1.95 |
| 15 Thu May 2025 | 73.85 | 1.40 | 2.04 |
| 14 Wed May 2025 | 73.85 | 1.85 | 2.38 |
| 13 Tue May 2025 | 87.00 | 2.25 | 2.35 |
| 12 Mon May 2025 | 87.00 | 2.25 | 2.4 |
AuSmall AUBANK Option strike: 615.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 80.50 | 1.00 | 1.29 |
| 15 Thu May 2025 | 80.50 | 1.20 | 1.53 |
| 14 Wed May 2025 | 74.80 | 1.65 | 1.69 |
| 13 Tue May 2025 | 74.80 | 2.10 | 1.71 |
| 12 Mon May 2025 | 74.80 | 2.10 | 1.75 |
AuSmall AUBANK Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 82.00 | 0.95 | 2.69 |
| 15 Thu May 2025 | 82.00 | 1.10 | 2.81 |
| 14 Wed May 2025 | 82.00 | 1.55 | 2.78 |
| 13 Tue May 2025 | 94.45 | 1.85 | 4.27 |
| 12 Mon May 2025 | 94.45 | 1.80 | 4.49 |
AuSmall AUBANK Option strike: 605.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 105.00 | 1.00 | 3.58 |
| 15 Thu May 2025 | 105.00 | 1.00 | 3.58 |
| 14 Wed May 2025 | 105.00 | 1.45 | 3.92 |
| 13 Tue May 2025 | 105.00 | 1.60 | 3.75 |
| 12 Mon May 2025 | 105.00 | 1.80 | 3.33 |
AuSmall AUBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 88.95 | 0.85 | 3.41 |
| 15 Thu May 2025 | 92.65 | 1.05 | 3.42 |
| 14 Wed May 2025 | 92.65 | 1.25 | 3.53 |
| 13 Tue May 2025 | 102.70 | 1.75 | 3.4 |
| 12 Mon May 2025 | 105.95 | 1.60 | 3.29 |
AuSmall AUBANK Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 102.00 | 1.45 | 7.4 |
| 15 Thu May 2025 | 102.00 | 1.45 | 7.4 |
| 14 Wed May 2025 | 102.00 | 1.45 | 7.4 |
| 13 Tue May 2025 | 102.00 | 1.75 | 6.6 |
| 12 Mon May 2025 | 102.00 | 1.75 | 6.6 |
AuSmall AUBANK Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 86.00 | 0.75 | 2.68 |
| 15 Thu May 2025 | 86.00 | 0.80 | 2.71 |
| 14 Wed May 2025 | 86.00 | 1.30 | 2.82 |
| 13 Tue May 2025 | 86.00 | 1.30 | 2.86 |
| 12 Mon May 2025 | 86.00 | 1.30 | 2.86 |
AuSmall AUBANK Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 89.00 | 0.60 | 1.5 |
| 15 Thu May 2025 | 89.00 | 0.70 | 1.61 |
| 14 Wed May 2025 | 89.00 | 1.15 | 1.44 |
| 13 Tue May 2025 | 89.00 | 1.15 | 1.44 |
| 12 Mon May 2025 | 89.00 | 1.35 | 1.61 |
AuSmall AUBANK Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 113.30 | 0.50 | 4.91 |
| 15 Thu May 2025 | 113.30 | 0.55 | 5.05 |
| 14 Wed May 2025 | 113.30 | 0.80 | 5.11 |
| 13 Tue May 2025 | 120.00 | 1.15 | 5.23 |
| 12 Mon May 2025 | 120.00 | 1.10 | 5.63 |
AuSmall AUBANK Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 95.10 | 0.95 | 0.88 |
| 15 Thu May 2025 | 95.10 | 0.95 | 0.88 |
| 14 Wed May 2025 | 95.10 | 0.95 | 0.88 |
| 13 Tue May 2025 | 95.10 | 0.95 | 0.88 |
| 12 Mon May 2025 | 95.10 | 1.00 | 1 |
AuSmall AUBANK Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 122.80 | 0.30 | 3.47 |
| 15 Thu May 2025 | 122.80 | 0.50 | 3.47 |
| 14 Wed May 2025 | 122.80 | 0.75 | 3.33 |
| 13 Tue May 2025 | 89.65 | 0.95 | 3 |
| 12 Mon May 2025 | 89.65 | 0.90 | 2.88 |
AuSmall AUBANK Option strike: 565.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 121.00 | 0.95 | 12.5 |
| 15 Thu May 2025 | 97.30 | 0.95 | 8.33 |
| 14 Wed May 2025 | 97.30 | 0.95 | 8.33 |
| 13 Tue May 2025 | 97.30 | 0.90 | 8.33 |
| 12 Mon May 2025 | 97.30 | 1.70 | 8.33 |
AuSmall AUBANK Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 136.00 | 0.45 | 2.37 |
| 15 Thu May 2025 | 136.00 | 0.45 | 2.37 |
| 14 Wed May 2025 | 136.00 | 0.40 | 2.47 |
| 13 Tue May 2025 | 119.70 | 0.80 | 2.17 |
| 12 Mon May 2025 | 119.70 | 0.65 | 2.17 |
AuSmall AUBANK Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 128.60 | 0.45 | 4.8 |
| 15 Thu May 2025 | 128.60 | 0.45 | 4.8 |
| 14 Wed May 2025 | 128.60 | 0.45 | 4.8 |
| 13 Tue May 2025 | 128.60 | 0.45 | 4.8 |
| 12 Mon May 2025 | 128.60 | 0.45 | 4.8 |
AuSmall AUBANK Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 106.00 | 0.30 | 294 |
| 15 Thu May 2025 | 106.00 | 0.35 | 293 |
| 14 Wed May 2025 | 106.00 | 0.60 | 313 |
| 13 Tue May 2025 | 106.00 | 0.55 | 312 |
| 12 Mon May 2025 | 106.00 | 0.40 | 313 |
AuSmall AUBANK Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 61.55 | 1.00 | 1.23 |
| 15 Thu May 2025 | 61.55 | 1.00 | 1.23 |
| 14 Wed May 2025 | 61.55 | 1.00 | 1.23 |
| 13 Tue May 2025 | 61.55 | 1.00 | 1.23 |
| 12 Mon May 2025 | 61.55 | 1.00 | 1.23 |
AuSmall AUBANK Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 132.00 | 0.25 | 41 |
| 15 Thu May 2025 | 132.00 | 0.30 | 41.5 |
| 14 Wed May 2025 | 132.00 | 0.35 | 43 |
| 13 Tue May 2025 | 132.00 | 0.40 | 44.5 |
| 12 Mon May 2025 | 132.00 | 0.55 | 45 |
AuSmall AUBANK Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 61.00 | 0.30 | 45 |
| 15 Thu May 2025 | 61.00 | 0.30 | 45 |
| 14 Wed May 2025 | 61.00 | 0.30 | 45 |
| 13 Tue May 2025 | 61.00 | 0.50 | 45 |
| 12 Mon May 2025 | 61.00 | 0.50 | 45 |
AuSmall AUBANK Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 200.10 | 0.20 | 9.56 |
| 15 Thu May 2025 | 200.10 | 0.15 | 9.88 |
| 14 Wed May 2025 | 200.10 | 0.25 | 10.81 |
| 13 Tue May 2025 | 200.10 | 0.30 | 11 |
| 12 Mon May 2025 | 200.10 | 0.30 | 11.13 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance