AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 495.23 and 508.63
| Intraday Target 1 | 492.68 |
| Intraday Target 2 | 497.77 |
| Intraday Target 3 | 506.08333333333 |
| Intraday Target 4 | 511.17 |
| Intraday Target 5 | 519.48 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 502.85 (-0.86%) | 508.40 | 501.00 - 514.40 | 1.0187 times | Wed 12 March 2025 | 507.20 (-2.85%) | 522.85 | 499.50 - 523.90 | 1.2002 times | Tue 11 March 2025 | 522.10 (-3.11%) | 531.85 | 513.65 - 531.85 | 1.1314 times | Mon 10 March 2025 | 538.85 (-1%) | 543.70 | 537.00 - 551.50 | 0.9558 times | Fri 07 March 2025 | 544.30 (-1.61%) | 553.50 | 540.20 - 554.65 | 0.8596 times | Thu 06 March 2025 | 553.20 (1.24%) | 554.00 | 548.60 - 557.35 | 0.6966 times | Wed 05 March 2025 | 546.45 (-0.35%) | 548.40 | 541.25 - 551.45 | 0.6614 times | Tue 04 March 2025 | 548.35 (-1.66%) | 550.05 | 546.50 - 554.80 | 0.5889 times | Mon 03 March 2025 | 557.60 (-1.43%) | 565.45 | 551.65 - 568.50 | 0.5172 times | Fri 28 February 2025 | 565.70 (1.62%) | 550.00 | 549.15 - 569.00 | 2.3702 times | Thu 27 February 2025 | 556.70 (6.19%) | 535.00 | 524.25 - 559.25 | 4.2391 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 475.18 and 527.18
| Weekly Target 1 | 465.95 |
| Weekly Target 2 | 484.4 |
| Weekly Target 3 | 517.95 |
| Weekly Target 4 | 536.4 |
| Weekly Target 5 | 569.95 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 502.85 (-7.62%) | 543.70 | 499.50 - 551.50 | 0.6557 times | Fri 07 March 2025 | 544.30 (-3.78%) | 565.45 | 540.20 - 568.50 | 0.5061 times | Fri 28 February 2025 | 565.70 (5.23%) | 535.90 | 522.40 - 569.00 | 1.1556 times | Fri 21 February 2025 | 537.60 (0.5%) | 534.95 | 492.70 - 540.05 | 1.7802 times | Fri 14 February 2025 | 534.90 (-9.66%) | 591.00 | 530.75 - 591.00 | 0.972 times | Fri 07 February 2025 | 592.10 (-1.47%) | 595.00 | 582.00 - 617.95 | 0.778 times | Fri 31 January 2025 | 600.95 (1.06%) | 560.00 | 544.00 - 607.00 | 1.9998 times | Fri 24 January 2025 | 594.65 (-0.49%) | 599.00 | 567.50 - 611.00 | 0.7862 times | Fri 17 January 2025 | 597.60 (6.66%) | 569.95 | 554.65 - 611.35 | 1.1128 times | Mon 13 January 2025 | 560.30 (-2.58%) | 569.95 | 554.65 - 571.95 | 0.2534 times | Fri 10 January 2025 | 575.15 (0.28%) | 590.90 | 553.25 - 592.55 | 1.0022 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 466.68 and 535.68
| Monthly Target 1 | 454.62 |
| Monthly Target 2 | 478.73 |
| Monthly Target 3 | 523.61666666667 |
| Monthly Target 4 | 547.73 |
| Monthly Target 5 | 592.62 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 502.85 (-11.11%) | 565.45 | 499.50 - 568.50 | 0.2844 times | Fri 28 February 2025 | 565.70 (-5.87%) | 595.00 | 492.70 - 617.95 | 1.1471 times | Fri 31 January 2025 | 600.95 (7.49%) | 556.00 | 544.00 - 611.35 | 1.3617 times | Tue 31 December 2024 | 559.10 (-4.16%) | 586.00 | 534.45 - 603.75 | 0.7593 times | Fri 29 November 2024 | 583.35 (-4.75%) | 617.90 | 557.25 - 628.40 | 0.7363 times | Thu 31 October 2024 | 612.45 (-17.26%) | 740.05 | 599.25 - 748.15 | 0.8518 times | Mon 30 September 2024 | 740.20 (7.48%) | 684.95 | 671.10 - 755.40 | 1.0245 times | Fri 30 August 2024 | 688.70 (6.6%) | 646.75 | 600.25 - 697.00 | 1.1879 times | Wed 31 July 2024 | 646.05 (-3.87%) | 672.05 | 620.55 - 682.20 | 1.1344 times | Fri 28 June 2024 | 672.05 (2.9%) | 663.40 | 605.90 - 700.95 | 1.5125 times | Fri 31 May 2024 | 653.10 (3.08%) | 636.40 | 600.55 - 655.55 | 1.4357 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 435.15 and 560.4
| Yearly Target 1 | 412.58 |
| Yearly Target 2 | 457.72 |
| Yearly Target 3 | 537.83333333333 |
| Yearly Target 4 | 582.97 |
| Yearly Target 5 | 663.08 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 502.85 (-10.06%) | 556.00 | 492.70 - 617.95 | 0.5407 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.6678 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.4574 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.3598 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.1411 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.6499 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2688 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.3095 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.605 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.1
Munafa value: 15 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 18 points
Upper Bollinger band is at 572 and lower is at 500, while middle bands are at 518 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term and the sell signal is strong.
AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.35 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 523.06 |
| 12 day DMA | 538.96 |
| 20 day DMA | 535.56 |
| 35 day DMA | 557.74 |
| 50 day DMA | 564.7 |
| 100 day DMA | 575.68 |
| 150 day DMA | 613.66 |
| 200 day DMA | 623.2 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.21 | 527.39 | 537.49 |
| 12 day EMA | 532.16 | 537.49 | 543 |
| 20 day EMA | 539.96 | 543.86 | 547.72 |
| 35 day EMA | 549.54 | 552.29 | 554.94 |
| 50 day EMA | 560.48 | 562.83 | 565.1 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.06 | 533.13 | 540.98 |
| 12 day SMA | 538.96 | 541.48 | 544.01 |
| 20 day SMA | 535.56 | 538.14 | 541.32 |
| 35 day SMA | 557.74 | 560.65 | 563.49 |
| 50 day SMA | 564.7 | 566.07 | 567.29 |
| 100 day SMA | 575.68 | 577.04 | 578.61 |
| 150 day SMA | 613.66 | 614.32 | 615.02 |
| 200 day SMA | 623.2 | 623.83 | 624.51 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 27.09 and PE is: 18.56
Last quarter profit: (December 2024 quarter) 528.45 crores (40.83%)
Debt: 8777.12 in crores
Market capitalization: 38866.32
EPS is 25.60 and PE is: 19.64
Last quarter profit: (September 2024 quarter) 571.21 crores (42.15%)
Debt: 92661.49 in crores
Market capitalization: 41905.89
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 504.10 | 514.25 | 501.75 to 514.25 | 1.03 times |
| 12 Wed | 509.25 | 522.70 | 500.00 to 522.95 | 1.03 times |
| 11 Tue | 523.25 | 532.25 | 514.90 to 532.65 | 1 times |
| 10 Mon | 539.95 | 543.00 | 537.95 to 551.70 | 0.97 times |
| 07 Fri | 544.85 | 554.15 | 541.35 to 555.35 | 0.98 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 504.65 | 511.10 | 503.10 to 512.80 | 1.2 times |
| 12 Wed | 510.30 | 521.75 | 501.25 to 523.25 | 1.14 times |
| 11 Tue | 523.55 | 527.75 | 516.25 to 530.45 | 0.94 times |
| 10 Mon | 540.15 | 543.65 | 539.35 to 550.75 | 0.87 times |
| 07 Fri | 544.85 | 552.90 | 542.00 to 553.10 | 0.85 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 505.30 | 509.50 | 504.20 to 512.35 | 1.39 times |
| 12 Wed | 511.70 | 521.25 | 503.35 to 521.25 | 1.28 times |
| 11 Tue | 524.25 | 527.50 | 517.00 to 527.50 | 0.96 times |
| 10 Mon | 540.05 | 545.15 | 540.00 to 550.00 | 0.72 times |
| 07 Fri | 544.65 | 550.00 | 542.70 to 552.60 | 0.65 times |
Option chain for Au Small AUBANK 27 Thu March 2025 expiry
AuSmall AUBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.10 | 144.50 | 0.74 |
| 12 Wed March 2025 | 0.15 | 144.50 | 0.74 |
| 11 Tue March 2025 | 0.20 | 144.50 | 0.72 |
| 10 Mon March 2025 | 0.30 | 144.50 | 0.74 |
| 07 Fri March 2025 | 0.20 | 144.50 | 1 |
AuSmall AUBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 130.00 | 0.08 |
| 12 Wed March 2025 | 0.20 | 130.00 | 0.08 |
| 11 Tue March 2025 | 0.20 | 130.00 | 0.08 |
| 10 Mon March 2025 | 0.35 | 105.00 | 0.04 |
| 07 Fri March 2025 | 0.35 | 105.00 | 0.04 |
AuSmall AUBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.10 | 124.60 | 0.22 |
| 12 Wed March 2025 | 0.15 | 124.60 | 0.2 |
| 11 Tue March 2025 | 0.20 | 124.60 | 0.2 |
| 10 Mon March 2025 | 0.35 | 94.60 | 0.17 |
| 07 Fri March 2025 | 0.45 | 94.60 | 0.16 |
AuSmall AUBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.20 | 130.40 | 0.13 |
| 12 Wed March 2025 | 0.20 | 118.10 | 0.4 |
| 11 Tue March 2025 | 0.40 | 118.10 | 0.42 |
| 10 Mon March 2025 | 0.40 | 94.80 | 0.12 |
| 07 Fri March 2025 | 0.45 | 133.00 | 0.17 |
AuSmall AUBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 91.00 | 0.03 |
| 12 Wed March 2025 | 0.25 | 91.00 | 0.03 |
| 11 Tue March 2025 | 0.45 | 91.00 | 0.02 |
| 10 Mon March 2025 | 0.75 | 71.00 | 0.01 |
| 07 Fri March 2025 | 0.95 | 71.00 | 0.01 |
AuSmall AUBANK Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.45 | 49.70 | 0.03 |
| 12 Wed March 2025 | 0.45 | 49.70 | 0.03 |
| 11 Tue March 2025 | 0.90 | 49.70 | 0.03 |
| 10 Mon March 2025 | 1.30 | 49.70 | 0.03 |
| 07 Fri March 2025 | 1.80 | 49.70 | 0.03 |
AuSmall AUBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 92.25 | 0.25 |
| 12 Wed March 2025 | 0.55 | 95.00 | 0.22 |
| 11 Tue March 2025 | 0.85 | 82.45 | 0.25 |
| 10 Mon March 2025 | 1.55 | 60.05 | 0.29 |
| 07 Fri March 2025 | 2.10 | 57.10 | 0.35 |
AuSmall AUBANK Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.80 | 48.80 | 0.09 |
| 12 Wed March 2025 | 0.80 | 48.80 | 0.09 |
| 11 Tue March 2025 | 0.95 | 48.80 | 0.09 |
| 10 Mon March 2025 | 2.00 | 48.80 | 0.12 |
| 07 Fri March 2025 | 2.50 | 48.70 | 0.12 |
AuSmall AUBANK Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.45 | 43.75 | 0.33 |
| 12 Wed March 2025 | 0.65 | 43.75 | 0.3 |
| 11 Tue March 2025 | 1.10 | 43.75 | 0.19 |
| 10 Mon March 2025 | 2.25 | 43.75 | 0.16 |
| 07 Fri March 2025 | 3.15 | 43.75 | 0.17 |
AuSmall AUBANK Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.55 | 39.85 | 0.17 |
| 12 Wed March 2025 | 0.95 | 39.85 | 0.15 |
| 11 Tue March 2025 | 1.40 | 39.85 | 0.14 |
| 10 Mon March 2025 | 2.70 | 39.85 | 0.2 |
| 07 Fri March 2025 | 3.80 | 44.25 | 0.23 |
AuSmall AUBANK Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.65 | 62.00 | 0.37 |
| 12 Wed March 2025 | 0.90 | 62.00 | 0.33 |
| 11 Tue March 2025 | 1.60 | 62.00 | 0.34 |
| 10 Mon March 2025 | 3.30 | 42.00 | 0.28 |
| 07 Fri March 2025 | 4.65 | 39.75 | 0.37 |
AuSmall AUBANK Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.65 | 38.35 | 0.7 |
| 12 Wed March 2025 | 1.05 | 38.35 | 0.43 |
| 11 Tue March 2025 | 2.00 | 38.35 | 0.45 |
| 10 Mon March 2025 | 4.00 | 38.35 | 0.44 |
| 07 Fri March 2025 | 5.65 | 36.35 | 0.14 |
AuSmall AUBANK Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.80 | 67.10 | 0.27 |
| 12 Wed March 2025 | 1.25 | 61.75 | 0.27 |
| 11 Tue March 2025 | 2.40 | 49.80 | 0.27 |
| 10 Mon March 2025 | 4.90 | 34.60 | 0.39 |
| 07 Fri March 2025 | 7.00 | 31.95 | 0.39 |
AuSmall AUBANK Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.95 | 62.75 | 0.26 |
| 12 Wed March 2025 | 1.50 | 43.45 | 0.28 |
| 11 Tue March 2025 | 3.00 | 43.45 | 0.28 |
| 10 Mon March 2025 | 6.00 | 30.50 | 0.34 |
| 07 Fri March 2025 | 8.25 | 29.85 | 0.46 |
AuSmall AUBANK Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.15 | 57.95 | 0.4 |
| 12 Wed March 2025 | 1.85 | 52.80 | 0.38 |
| 11 Tue March 2025 | 3.60 | 40.80 | 0.52 |
| 10 Mon March 2025 | 7.35 | 26.85 | 0.48 |
| 07 Fri March 2025 | 9.85 | 25.10 | 0.5 |
AuSmall AUBANK Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.40 | 50.85 | 0.36 |
| 12 Wed March 2025 | 2.20 | 53.25 | 0.37 |
| 11 Tue March 2025 | 4.45 | 36.20 | 0.51 |
| 10 Mon March 2025 | 8.95 | 23.65 | 0.67 |
| 07 Fri March 2025 | 11.70 | 21.20 | 0.72 |
AuSmall AUBANK Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.80 | 48.15 | 0.34 |
| 12 Wed March 2025 | 2.75 | 42.00 | 0.41 |
| 11 Tue March 2025 | 5.50 | 32.35 | 0.54 |
| 10 Mon March 2025 | 10.80 | 20.35 | 0.8 |
| 07 Fri March 2025 | 13.75 | 18.80 | 0.96 |
AuSmall AUBANK Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.15 | 40.10 | 1.12 |
| 12 Wed March 2025 | 3.35 | 39.50 | 1.14 |
| 11 Tue March 2025 | 6.70 | 28.50 | 1.77 |
| 10 Mon March 2025 | 12.55 | 17.55 | 2.14 |
| 07 Fri March 2025 | 16.40 | 16.05 | 3.37 |
AuSmall AUBANK Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.70 | 38.50 | 0.85 |
| 12 Wed March 2025 | 4.20 | 34.95 | 0.91 |
| 11 Tue March 2025 | 8.15 | 25.00 | 1.08 |
| 10 Mon March 2025 | 15.30 | 14.90 | 1.45 |
| 07 Fri March 2025 | 18.75 | 13.90 | 1.88 |
AuSmall AUBANK Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.40 | 34.55 | 0.53 |
| 12 Wed March 2025 | 5.20 | 30.95 | 0.58 |
| 11 Tue March 2025 | 9.85 | 21.45 | 1.09 |
| 10 Mon March 2025 | 17.45 | 12.40 | 1.18 |
| 07 Fri March 2025 | 22.80 | 11.95 | 0.69 |
AuSmall AUBANK Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.25 | 30.00 | 0.35 |
| 12 Wed March 2025 | 6.45 | 27.10 | 0.53 |
| 11 Tue March 2025 | 11.80 | 19.10 | 1.18 |
| 10 Mon March 2025 | 20.95 | 10.55 | 2.44 |
| 07 Fri March 2025 | 24.65 | 9.85 | 2.36 |
AuSmall AUBANK Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 5.35 | 26.25 | 0.62 |
| 12 Wed March 2025 | 7.95 | 23.55 | 0.5 |
| 11 Tue March 2025 | 14.25 | 15.70 | 1.17 |
| 10 Mon March 2025 | 29.55 | 8.60 | 2.31 |
| 07 Fri March 2025 | 32.85 | 8.40 | 2 |
AuSmall AUBANK Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 6.75 | 22.65 | 0.42 |
| 12 Wed March 2025 | 9.65 | 20.35 | 0.47 |
| 11 Tue March 2025 | 16.80 | 13.70 | 1.39 |
| 10 Mon March 2025 | 28.00 | 7.45 | 2.41 |
| 07 Fri March 2025 | 32.00 | 6.90 | 2.29 |
AuSmall AUBANK Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 8.30 | 19.30 | 0.82 |
| 12 Wed March 2025 | 11.75 | 17.30 | 1.05 |
| 11 Tue March 2025 | 19.85 | 11.60 | 2.38 |
| 10 Mon March 2025 | 36.60 | 6.10 | 3.29 |
| 07 Fri March 2025 | 36.60 | 5.65 | 3.13 |
AuSmall AUBANK Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 10.20 | 16.25 | 0.9 |
| 12 Wed March 2025 | 13.95 | 14.80 | 1.68 |
| 11 Tue March 2025 | 23.45 | 9.45 | 3.83 |
| 10 Mon March 2025 | 39.00 | 5.00 | 6.14 |
| 07 Fri March 2025 | 38.30 | 4.75 | 5.18 |
AuSmall AUBANK Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 12.55 | 13.60 | 0.6 |
| 12 Wed March 2025 | 16.60 | 12.40 | 0.94 |
| 11 Tue March 2025 | 25.50 | 7.75 | 3.56 |
| 10 Mon March 2025 | 48.50 | 3.75 | 6.57 |
| 07 Fri March 2025 | 48.50 | 4.00 | 6.57 |
AuSmall AUBANK Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 15.15 | 11.15 | 1.89 |
| 12 Wed March 2025 | 19.45 | 10.35 | 4.15 |
| 11 Tue March 2025 | 29.65 | 6.65 | 6.91 |
| 10 Mon March 2025 | 50.80 | 3.35 | 6.78 |
| 07 Fri March 2025 | 48.15 | 3.25 | 6.48 |
AuSmall AUBANK Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 18.05 | 9.15 | 18.44 |
| 12 Wed March 2025 | 22.45 | 8.55 | 18.78 |
| 11 Tue March 2025 | 33.95 | 5.45 | 11 |
| 10 Mon March 2025 | 30.75 | 2.50 | 38 |
| 07 Fri March 2025 | 30.75 | 2.60 | 37 |
AuSmall AUBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 21.45 | 7.55 | 5.69 |
| 12 Wed March 2025 | 25.85 | 7.05 | 5.68 |
| 11 Tue March 2025 | 37.00 | 4.45 | 50.67 |
AuSmall AUBANK Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 24.95 | 5.95 | 1.48 |
| 12 Wed March 2025 | 41.00 | 5.75 | 12.8 |
| 11 Tue March 2025 | 41.00 | 3.65 | 7.6 |
AuSmall AUBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 28.75 | 4.80 | 68.29 |
| 12 Wed March 2025 | 31.30 | 4.70 | 65.71 |
| 11 Tue March 2025 | 40.40 | 2.95 | 203 |
AuSmall AUBANK Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 32.50 | 3.85 | 10.87 |
| 12 Wed March 2025 | 37.60 | 3.85 | 8.64 |
AuSmall AUBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 42.00 | 3.10 | 5.55 |
| 12 Wed March 2025 | 36.40 | 3.10 | 80 |
AuSmall AUBANK Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 41.65 | 2.50 | 32.25 |
| 12 Wed March 2025 | 41.65 | 2.55 | 21.75 |
AuSmall AUBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 56.00 | 1.25 | 320.5 |
| 12 Wed March 2025 | 60.80 | 1.40 | 521 |
| 11 Tue March 2025 | 53.25 | 0.95 | 449 |
| 10 Mon March 2025 | 53.25 | 0.40 | 379 |
| 07 Fri March 2025 | 53.25 | 0.50 | 396 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance