Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 984.33 and 1001.08
| Intraday Target 1 | 971.07 |
| Intraday Target 2 | 980.83 |
| Intraday Target 3 | 987.81666666667 |
| Intraday Target 4 | 997.58 |
| Intraday Target 5 | 1004.57 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 990.60 (0.68%) | 989.00 | 978.05 - 994.80 | 0.5567 times | Thu 16 April 2026 | 983.95 (0.29%) | 996.80 | 976.25 - 996.80 | 1.2249 times | Wed 15 April 2026 | 981.10 (0.21%) | 994.00 | 979.25 - 1001.05 | 0.748 times | Mon 13 April 2026 | 979.05 (-0.28%) | 962.00 | 948.10 - 981.95 | 0.646 times | Fri 10 April 2026 | 981.80 (1.95%) | 963.00 | 963.00 - 986.25 | 0.8774 times | Thu 09 April 2026 | 963.00 (-0.5%) | 968.05 | 957.95 - 974.55 | 0.7547 times | Wed 08 April 2026 | 967.80 (8.93%) | 920.00 | 918.45 - 972.00 | 2.2966 times | Tue 07 April 2026 | 888.45 (0.55%) | 869.95 | 861.50 - 890.70 | 1.0885 times | Mon 06 April 2026 | 883.55 (1.76%) | 880.95 | 856.35 - 886.40 | 0.8314 times | Thu 02 April 2026 | 868.25 (-0.76%) | 858.00 | 831.65 - 871.65 | 0.9758 times | Wed 01 April 2026 | 874.90 (3.82%) | 859.65 | 859.65 - 884.80 | 1.0087 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 969.35 and 1022.3
| Weekly Target 1 | 926.97 |
| Weekly Target 2 | 958.78 |
| Weekly Target 3 | 979.91666666667 |
| Weekly Target 4 | 1011.73 |
| Weekly Target 5 | 1032.87 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 990.60 (0.9%) | 962.00 | 948.10 - 1001.05 | 0.4747 times | Fri 10 April 2026 | 981.80 (13.08%) | 880.95 | 856.35 - 986.25 | 0.8744 times | Thu 02 April 2026 | 868.25 (-1.64%) | 877.60 | 831.65 - 884.80 | 0.5966 times | Fri 27 March 2026 | 882.75 (-2.08%) | 885.20 | 846.75 - 919.20 | 0.7689 times | Fri 20 March 2026 | 901.50 (1.94%) | 880.60 | 868.75 - 932.00 | 1.3253 times | Fri 13 March 2026 | 884.35 (-8.29%) | 943.40 | 881.90 - 951.30 | 0.7432 times | Fri 06 March 2026 | 964.25 (0.62%) | 895.05 | 895.05 - 980.15 | 0.5563 times | Fri 27 February 2026 | 958.35 (-6.92%) | 993.00 | 950.00 - 1009.85 | 3.23 times | Fri 20 February 2026 | 1029.65 (3.49%) | 990.00 | 985.85 - 1039.20 | 0.7734 times | Fri 13 February 2026 | 994.90 (0.39%) | 995.10 | 980.00 - 1011.90 | 0.6573 times | Fri 06 February 2026 | 991.05 (0.89%) | 982.35 | 942.75 - 1019.00 | 0.5367 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 911.13 and 1080.53
| Monthly Target 1 | 771.7 |
| Monthly Target 2 | 881.15 |
| Monthly Target 3 | 941.1 |
| Monthly Target 4 | 1050.55 |
| Monthly Target 5 | 1110.5 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 990.60 (17.55%) | 859.65 | 831.65 - 1001.05 | 0.4454 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 0.9996 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.4065 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9324 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9703 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7952 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.2924 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1195 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8672 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.1715 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.3456 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 807.35 and 1014.9
| Yearly Target 1 | 746.27 |
| Yearly Target 2 | 868.43 |
| Yearly Target 3 | 953.81666666667 |
| Yearly Target 4 | 1075.98 |
| Yearly Target 5 | 1161.37 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 990.60 (-0.39%) | 994.50 | 831.65 - 1039.20 | 0.5612 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.1203 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.2807 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2678 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1829 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9926 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5653 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2338 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2692 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5263 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 951.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 919 and price is deviating by 49 points
Upper Bollinger band is at 1015 and lower is at 822, while middle bands are at 870 and 967
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.28 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 983.3 |
| 12 day DMA | 933.76 |
| 20 day DMA | 918.03 |
| 35 day DMA | 929.87 |
| 50 day DMA | 950.43 |
| 100 day DMA | 963.76 |
| 150 day DMA | 909.48 |
| 200 day DMA | 872.85 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.65 | 971.18 | 964.79 |
| 12 day EMA | 951.4 | 944.28 | 937.07 |
| 20 day EMA | 939.87 | 934.53 | 929.33 |
| 35 day EMA | 943.36 | 940.58 | 938.03 |
| 50 day EMA | 955.75 | 954.33 | 953.12 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.3 | 977.78 | 974.55 |
| 12 day SMA | 933.76 | 924.78 | 918.65 |
| 20 day SMA | 918.03 | 912.77 | 907.79 |
| 35 day SMA | 929.87 | 930.99 | 931.93 |
| 50 day SMA | 950.43 | 950.21 | 950.18 |
| 100 day SMA | 963.76 | 963.11 | 962.48 |
| 150 day SMA | 909.48 | 907.5 | 905.58 |
| 200 day SMA | 872.85 | 871.93 | 871.01 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 31.01 and PE is: 31.94
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
EPS is 29.18 and PE is: 33.95
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 993.20 | 996.00 | 981.10 to 997.90 | 0.98 times |
| 16 Thu | 987.00 | 994.00 | 979.40 to 995.05 | 0.99 times |
| 15 Wed | 984.40 | 994.00 | 982.45 to 1004.70 | 1 times |
| 13 Mon | 979.65 | 968.00 | 952.00 to 983.25 | 1 times |
| 10 Fri | 983.20 | 960.60 | 960.60 to 988.50 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 998.95 | 990.50 | 988.00 to 1003.00 | 1.47 times |
| 16 Thu | 992.70 | 988.00 | 984.75 to 1001.30 | 1.28 times |
| 15 Wed | 989.50 | 1000.10 | 987.50 to 1008.00 | 0.98 times |
| 13 Mon | 985.15 | 969.10 | 958.00 to 987.80 | 0.66 times |
| 10 Fri | 988.60 | 971.80 | 971.80 to 993.25 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1006.20 | 1000.55 | 995.65 to 1007.05 | 1.03 times |
| 16 Thu | 1000.55 | 1003.25 | 992.90 to 1003.25 | 1.1 times |
| 15 Wed | 994.90 | 1009.00 | 994.10 to 1009.50 | 1.11 times |
| 13 Mon | 988.65 | 977.65 | 977.65 to 990.65 | 0.91 times |
| 10 Fri | 990.00 | 991.70 | 988.00 to 998.50 | 0.84 times |
Option chain for Au Small AUBANK 28 Tue April 2026 expiry
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.35 | 207.35 | 0.02 |
| 16 Thu April 2026 | 1.40 | 207.35 | 0.02 |
| 15 Wed April 2026 | 2.00 | 207.35 | 0.03 |
| 13 Mon April 2026 | 2.30 | 207.35 | 0.03 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.35 | 89.85 | 0.02 |
| 16 Thu April 2026 | 2.55 | 89.85 | 0.02 |
| 15 Wed April 2026 | 3.20 | 92.60 | 0.02 |
| 13 Mon April 2026 | 3.60 | 126.30 | 0.03 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.50 | 161.50 | 0.12 |
| 16 Thu April 2026 | 3.35 | 161.50 | 0.14 |
| 15 Wed April 2026 | 4.00 | 161.50 | 0.14 |
| 13 Mon April 2026 | 4.55 | 161.50 | 0.18 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.90 | 77.20 | 0.02 |
| 16 Thu April 2026 | 5.95 | 77.20 | 0.02 |
| 15 Wed April 2026 | 6.70 | 77.20 | 0.03 |
| 13 Mon April 2026 | 7.30 | 77.20 | 0.03 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.65 | 87.55 | 0.01 |
| 13 Mon April 2026 | 8.95 | 87.55 | 0.01 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.35 | 50.75 | 0.11 |
| 16 Thu April 2026 | 10.05 | 59.25 | 0.11 |
| 15 Wed April 2026 | 10.75 | 59.25 | 0.11 |
| 13 Mon April 2026 | 11.50 | 59.25 | 0.1 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.50 | 40.05 | 0.21 |
| 16 Thu April 2026 | 12.85 | 47.30 | 0.23 |
| 15 Wed April 2026 | 13.70 | 49.00 | 0.28 |
| 13 Mon April 2026 | 14.15 | 55.15 | 0.06 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 17.55 | 34.55 | 0.06 |
| 16 Thu April 2026 | 16.30 | 39.75 | 0.08 |
| 15 Wed April 2026 | 17.50 | 46.70 | 0.06 |
| 13 Mon April 2026 | 17.75 | 46.70 | 0.09 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 21.35 | 28.25 | 0.46 |
| 16 Thu April 2026 | 20.30 | 33.75 | 0.38 |
| 15 Wed April 2026 | 21.25 | 36.60 | 0.43 |
| 13 Mon April 2026 | 21.35 | 40.80 | 0.44 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 26.00 | 23.60 | 0.92 |
| 16 Thu April 2026 | 24.95 | 28.25 | 0.62 |
| 15 Wed April 2026 | 25.55 | 31.30 | 0.55 |
| 13 Mon April 2026 | 26.00 | 36.25 | 0.65 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 32.25 | 19.20 | 1.05 |
| 16 Thu April 2026 | 29.90 | 23.70 | 0.92 |
| 15 Wed April 2026 | 30.70 | 26.60 | 0.81 |
| 13 Mon April 2026 | 30.50 | 30.95 | 0.76 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 38.05 | 15.60 | 1.08 |
| 16 Thu April 2026 | 35.90 | 19.40 | 1.27 |
| 15 Wed April 2026 | 36.35 | 22.35 | 1.25 |
| 13 Mon April 2026 | 35.85 | 26.60 | 1.22 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 45.25 | 12.45 | 0.83 |
| 16 Thu April 2026 | 42.40 | 15.85 | 0.77 |
| 15 Wed April 2026 | 43.05 | 18.60 | 0.73 |
| 13 Mon April 2026 | 41.75 | 22.50 | 0.79 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 53.55 | 9.85 | 1.33 |
| 16 Thu April 2026 | 49.90 | 13.00 | 1.29 |
| 15 Wed April 2026 | 49.40 | 15.30 | 1.18 |
| 13 Mon April 2026 | 48.35 | 19.15 | 1.09 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 59.15 | 7.80 | 2.51 |
| 16 Thu April 2026 | 55.00 | 10.50 | 2.12 |
| 15 Wed April 2026 | 58.30 | 12.75 | 1.99 |
| 13 Mon April 2026 | 52.60 | 16.25 | 1.97 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 67.10 | 6.15 | 4.46 |
| 16 Thu April 2026 | 67.10 | 8.45 | 4.66 |
| 15 Wed April 2026 | 67.10 | 10.55 | 4.78 |
| 13 Mon April 2026 | 62.30 | 13.75 | 4.17 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 78.65 | 4.85 | 0.98 |
| 16 Thu April 2026 | 72.45 | 6.80 | 1.01 |
| 15 Wed April 2026 | 72.45 | 8.75 | 0.84 |
| 13 Mon April 2026 | 69.75 | 11.25 | 0.79 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 87.45 | 3.75 | 0.72 |
| 16 Thu April 2026 | 75.50 | 5.60 | 0.76 |
| 15 Wed April 2026 | 81.30 | 7.10 | 0.66 |
| 13 Mon April 2026 | 79.65 | 9.60 | 0.71 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 95.20 | 2.95 | 0.72 |
| 16 Thu April 2026 | 90.70 | 4.60 | 0.74 |
| 15 Wed April 2026 | 90.10 | 5.65 | 0.73 |
| 13 Mon April 2026 | 86.75 | 8.10 | 0.71 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 94.85 | 2.40 | 0.93 |
| 16 Thu April 2026 | 94.85 | 3.75 | 0.99 |
| 15 Wed April 2026 | 94.85 | 4.80 | 1.02 |
| 13 Mon April 2026 | 94.85 | 6.90 | 1.12 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 115.40 | 1.75 | 0.69 |
| 16 Thu April 2026 | 107.00 | 3.00 | 0.65 |
| 15 Wed April 2026 | 114.55 | 4.00 | 0.73 |
| 13 Mon April 2026 | 105.05 | 5.70 | 0.83 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 105.00 | 1.45 | 0.88 |
| 16 Thu April 2026 | 105.00 | 2.60 | 0.93 |
| 15 Wed April 2026 | 105.00 | 3.45 | 0.92 |
| 13 Mon April 2026 | 105.00 | 5.05 | 0.98 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 132.60 | 1.25 | 1.65 |
| 16 Thu April 2026 | 132.60 | 2.05 | 1.65 |
| 15 Wed April 2026 | 125.50 | 2.80 | 1.46 |
| 13 Mon April 2026 | 123.00 | 4.15 | 1.4 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 144.95 | 0.95 | 1.39 |
| 16 Thu April 2026 | 135.70 | 1.95 | 2.58 |
| 15 Wed April 2026 | 119.60 | 2.50 | 2.61 |
| 13 Mon April 2026 | 119.60 | 3.75 | 2.64 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 154.80 | 0.80 | 0.87 |
| 16 Thu April 2026 | 154.80 | 1.55 | 0.92 |
| 15 Wed April 2026 | 154.80 | 3.20 | 1 |
| 13 Mon April 2026 | 141.00 | 3.20 | 1 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 124.70 | 0.70 | 1.62 |
| 16 Thu April 2026 | 124.70 | 1.25 | 1.76 |
| 15 Wed April 2026 | 124.70 | 1.75 | 1.79 |
| 13 Mon April 2026 | 124.70 | 2.65 | 1.81 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 128.70 | 0.60 | 1.6 |
| 16 Thu April 2026 | 128.70 | 1.10 | 1.92 |
| 15 Wed April 2026 | 128.70 | 1.75 | 1.94 |
| 13 Mon April 2026 | 128.70 | 2.35 | 1.96 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 91.40 | 0.45 | 1.28 |
| 16 Thu April 2026 | 91.40 | 0.95 | 1.51 |
| 15 Wed April 2026 | 91.40 | 1.30 | 1.64 |
| 13 Mon April 2026 | 91.40 | 2.00 | 1.64 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 192.00 | 0.55 | 9.39 |
| 16 Thu April 2026 | 192.00 | 0.85 | 9.83 |
| 15 Wed April 2026 | 192.00 | 1.15 | 11.33 |
| 13 Mon April 2026 | 166.45 | 1.80 | 12.47 |
AuSmall AUBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 206.55 | 0.30 | 10 |
| 16 Thu April 2026 | 203.50 | 0.75 | 34 |
| 15 Wed April 2026 | 203.50 | 0.80 | 36 |
| 13 Mon April 2026 | 203.50 | 1.35 | 47 |
AuSmall AUBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 111.10 | 0.35 | 1.48 |
| 16 Thu April 2026 | 111.10 | 1.70 | 1.76 |
| 15 Wed April 2026 | 111.10 | 1.70 | 1.76 |
| 13 Mon April 2026 | 111.10 | 1.70 | 1.76 |
AuSmall AUBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 228.55 | 0.30 | 6.67 |
| 16 Thu April 2026 | 129.15 | 0.45 | 6.57 |
| 15 Wed April 2026 | 129.15 | 0.65 | 7.57 |
| 13 Mon April 2026 | 129.15 | 1.00 | 8 |
AuSmall AUBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 220.20 | 0.20 | 33.5 |
| 16 Thu April 2026 | 220.20 | 0.70 | 34 |
| 15 Wed April 2026 | 220.20 | 0.70 | 27 |
| 13 Mon April 2026 | 220.20 | 0.70 | 27 |
AuSmall AUBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 253.05 | 0.20 | 72 |
| 16 Thu April 2026 | 253.05 | 0.35 | 74 |
| 15 Wed April 2026 | 253.05 | 0.40 | 73 |
| 13 Mon April 2026 | 253.05 | 0.55 | 67.5 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
