Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 974 and 996.3
| Intraday Target 1 | 968.87 |
| Intraday Target 2 | 979.13 |
| Intraday Target 3 | 991.16666666667 |
| Intraday Target 4 | 1001.43 |
| Intraday Target 5 | 1013.47 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 989.40 (-1.33%) | 1002.80 | 980.90 - 1003.20 | 0.656 times | Thu 15 October 2026 | 1002.70 (0.32%) | 993.60 | 992.00 - 1015.40 | 1.3619 times | Wed 14 October 2026 | 999.50 (0.81%) | 993.80 | 986.50 - 1013.90 | 1.1553 times | Tue 13 October 2026 | 991.50 (1.46%) | 977.00 | 974.40 - 997.50 | 0.7643 times | Mon 12 October 2026 | 977.20 (-0.49%) | 987.50 | 968.90 - 992.40 | 0.6824 times | Fri 09 October 2026 | 982.00 (0.72%) | 981.80 | 975.20 - 991.50 | 0.7601 times | Thu 08 October 2026 | 975.00 (-1.85%) | 997.90 | 974.00 - 997.90 | 0.6187 times | Wed 07 October 2026 | 993.40 (-3.37%) | 1018.40 | 988.30 - 1027.00 | 1.117 times | Tue 06 October 2026 | 1028.00 (-0.12%) | 1034.70 | 1015.90 - 1037.70 | 0.7496 times | Mon 05 October 2026 | 1029.20 (4.28%) | 1000.00 | 999.10 - 1035.70 | 2.1346 times | Thu 01 October 2026 | 987.00 (-2.31%) | 1009.00 | 974.20 - 1009.00 | 1.581 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 979.15 and 1025.65
| Weekly Target 1 | 944.73 |
| Weekly Target 2 | 967.07 |
| Weekly Target 3 | 991.23333333333 |
| Weekly Target 4 | 1013.57 |
| Weekly Target 5 | 1037.73 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 989.40 (0.75%) | 987.50 | 968.90 - 1015.40 | 1.0312 times | Fri 09 October 2026 | 982.00 (-0.51%) | 1000.00 | 974.00 - 1037.70 | 1.2009 times | Thu 01 October 2026 | 987.00 (-3.05%) | 1015.20 | 974.20 - 1016.50 | 1.002 times | Fri 25 September 2026 | 1018.00 (-3.84%) | 1046.80 | 997.00 - 1055.80 | 1.2411 times | Fri 18 September 2026 | 1058.60 (-0.03%) | 1061.40 | 1015.10 - 1065.70 | 0.5464 times | Fri 11 September 2026 | 1058.90 (-0.57%) | 1065.00 | 1033.20 - 1077.90 | 0.8188 times | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.642 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.3736 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 1.1633 times | Fri 14 August 2026 | 1081.90 (1.4%) | 1068.30 | 1048.30 - 1101.10 | 0.9807 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 1.2211 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 944.75 and 1013.55
| Monthly Target 1 | 929.87 |
| Monthly Target 2 | 959.63 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 1028.43 |
| Monthly Target 5 | 1067.47 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 989.40 (-2.07%) | 1009.00 | 968.90 - 1037.70 | 0.4278 times | Wed 30 September 2026 | 1010.30 (-6.99%) | 1083.80 | 984.50 - 1088.80 | 0.6101 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.819 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.9367 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.0787 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7726 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.2264 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.2362 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.7394 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.1531 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.1999 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 754.3 and 1066.75
| Yearly Target 1 | 675.93 |
| Yearly Target 2 | 832.67 |
| Yearly Target 3 | 988.38333333333 |
| Yearly Target 4 | 1145.12 |
| Yearly Target 5 | 1300.83 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 989.40 (-0.51%) | 994.50 | 831.65 - 1144.10 | 1.1274 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 1.9931 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.1439 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.1917 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1119 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.933 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5314 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2198 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2531 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.4947 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 998.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 25 points
Upper Bollinger band is at 1057 and lower is at 961, while middle bands are at 985 and 1033
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.09 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 992.06 |
| 12 day DMA | 997.1 |
| 20 day DMA | 1008.49 |
| 35 day DMA | 1031.99 |
| 50 day DMA | 1049.19 |
| 100 day DMA | 1035.68 |
| 150 day DMA | 1011.72 |
| 200 day DMA | 1006.01 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.67 | 995.81 | 992.37 |
| 12 day EMA | 998.97 | 1000.71 | 1000.35 |
| 20 day EMA | 1008.5 | 1010.51 | 1011.33 |
| 35 day EMA | 1025.37 | 1027.49 | 1028.95 |
| 50 day EMA | 1043.6 | 1045.81 | 1047.57 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.06 | 990.58 | 985.04 |
| 12 day SMA | 997.1 | 998.42 | 997.8 |
| 20 day SMA | 1008.49 | 1010.99 | 1012.51 |
| 35 day SMA | 1031.99 | 1035.53 | 1039.13 |
| 50 day SMA | 1049.19 | 1050.43 | 1051.55 |
| 100 day SMA | 1035.68 | 1035.78 | 1035.53 |
| 150 day SMA | 1011.72 | 1011.34 | 1011.08 |
| 200 day SMA | 1006.01 | 1005.94 | 1005.82 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 28.03
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 31.91
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 991.20 | 1007.90 | 984.60 to 1007.90 | 0.98 times |
| 15 Thu | 1004.30 | 997.90 | 996.40 to 1019.80 | 0.98 times |
| 14 Wed | 1000.20 | 997.00 | 989.00 to 1015.40 | 0.99 times |
| 13 Tue | 994.10 | 982.70 | 981.80 to 998.90 | 1.01 times |
| 12 Mon | 979.20 | 992.70 | 973.50 to 994.50 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 995.90 | 1008.00 | 989.00 to 1008.00 | 1.11 times |
| 15 Thu | 1008.20 | 1007.00 | 1003.90 to 1024.00 | 1.07 times |
| 14 Wed | 1005.00 | 1005.50 | 1001.30 to 1020.00 | 0.95 times |
| 13 Tue | 999.70 | 988.10 | 988.10 to 1004.40 | 0.94 times |
| 12 Mon | 983.30 | 997.10 | 978.60 to 999.40 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1003.20 | 1008.00 | 1000.00 to 1008.00 | 1.11 times |
| 15 Thu | 1014.00 | 1010.00 | 1010.00 to 1027.00 | 0.98 times |
| 14 Wed | 1009.90 | 1008.00 | 1008.00 to 1021.90 | 0.98 times |
| 13 Tue | 1005.10 | 1004.00 | 998.00 to 1005.20 | 0.98 times |
| 12 Mon | 990.00 | 1002.00 | 988.40 to 1005.30 | 0.96 times |
Option chain for Au Small AUBANK 27 Tue October 2026 expiry
AuSmall AUBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.20 | 208.00 | 0.04 |
| 15 Thu October 2026 | 0.20 | 208.00 | 0.04 |
| 14 Wed October 2026 | 0.20 | 208.00 | 0.04 |
| 13 Tue October 2026 | 0.30 | 208.00 | 0.04 |
| 12 Mon October 2026 | 0.30 | 208.00 | 0.04 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.35 | 199.85 | 0.14 |
| 15 Thu October 2026 | 0.45 | 199.85 | 0.13 |
| 14 Wed October 2026 | 0.45 | 199.85 | 0.11 |
| 13 Tue October 2026 | 0.40 | 199.85 | 0.11 |
| 12 Mon October 2026 | 0.45 | 199.85 | 0.11 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.50 | 171.50 | 0.08 |
| 15 Thu October 2026 | 0.65 | 171.50 | 0.08 |
| 14 Wed October 2026 | 0.70 | 171.50 | 0.08 |
| 13 Tue October 2026 | 0.60 | 171.50 | 0.08 |
| 12 Mon October 2026 | 0.60 | 171.50 | 0.08 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.70 | 123.65 | 0.24 |
| 15 Thu October 2026 | 1.00 | 123.65 | 0.25 |
| 14 Wed October 2026 | 0.90 | 123.65 | 0.24 |
| 13 Tue October 2026 | 0.80 | 123.65 | 0.3 |
| 12 Mon October 2026 | 0.65 | 123.65 | 0.34 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.95 | 135.10 | 0.32 |
| 15 Thu October 2026 | 1.40 | 112.00 | 0.31 |
| 14 Wed October 2026 | 1.35 | 112.00 | 0.36 |
| 13 Tue October 2026 | 1.15 | 112.00 | 0.43 |
| 12 Mon October 2026 | 0.95 | 112.00 | 0.44 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.35 | 111.05 | 0.62 |
| 15 Thu October 2026 | 2.20 | 96.15 | 0.67 |
| 14 Wed October 2026 | 2.05 | 96.15 | 0.66 |
| 13 Tue October 2026 | 1.80 | 124.00 | 0.6 |
| 12 Mon October 2026 | 1.35 | 124.00 | 0.6 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.75 | 99.90 | 0.01 |
| 15 Thu October 2026 | 2.90 | 99.90 | 0.01 |
| 14 Wed October 2026 | 2.65 | 99.90 | 0.01 |
| 13 Tue October 2026 | 2.15 | 99.90 | 0.01 |
| 12 Mon October 2026 | 1.60 | 99.90 | 0.01 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.20 | 101.05 | 0.14 |
| 15 Thu October 2026 | 3.55 | 101.05 | 0.13 |
| 14 Wed October 2026 | 3.35 | 101.05 | 0.14 |
| 13 Tue October 2026 | 2.80 | 101.05 | 0.13 |
| 12 Mon October 2026 | 2.00 | 101.05 | 0.13 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.80 | 62.80 | 0.25 |
| 15 Thu October 2026 | 6.15 | 62.80 | 0.27 |
| 14 Wed October 2026 | 5.65 | 63.75 | 0.25 |
| 13 Tue October 2026 | 4.70 | 79.00 | 0.3 |
| 12 Mon October 2026 | 3.35 | 79.00 | 0.37 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.05 | 65.05 | 0.25 |
| 15 Thu October 2026 | 8.05 | 58.85 | 0.26 |
| 14 Wed October 2026 | 7.25 | 58.85 | 0.25 |
| 13 Tue October 2026 | 6.15 | 58.85 | 0.26 |
| 12 Mon October 2026 | 4.45 | 58.85 | 0.22 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.65 | 45.70 | 0.26 |
| 15 Thu October 2026 | 10.25 | 45.70 | 0.28 |
| 14 Wed October 2026 | 9.45 | 50.05 | 0.29 |
| 13 Tue October 2026 | 7.95 | 52.30 | 0.28 |
| 12 Mon October 2026 | 5.85 | 66.40 | 0.29 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.75 | 46.95 | 0.25 |
| 15 Thu October 2026 | 13.60 | 38.85 | 0.27 |
| 14 Wed October 2026 | 12.15 | 41.80 | 0.25 |
| 13 Tue October 2026 | 10.45 | 48.10 | 0.29 |
| 12 Mon October 2026 | 7.50 | 51.75 | 0.28 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 11.40 | 39.55 | 0.5 |
| 15 Thu October 2026 | 17.05 | 32.70 | 0.56 |
| 14 Wed October 2026 | 15.35 | 35.55 | 0.52 |
| 13 Tue October 2026 | 13.45 | 50.40 | 0.5 |
| 12 Mon October 2026 | 9.70 | 50.40 | 0.48 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 15.05 | 32.75 | 0.56 |
| 15 Thu October 2026 | 21.30 | 27.00 | 0.63 |
| 14 Wed October 2026 | 19.40 | 29.55 | 0.7 |
| 13 Tue October 2026 | 17.00 | 32.55 | 0.98 |
| 12 Mon October 2026 | 12.45 | 43.10 | 0.91 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 18.85 | 27.20 | 0.89 |
| 15 Thu October 2026 | 26.05 | 22.00 | 1.08 |
| 14 Wed October 2026 | 24.15 | 24.40 | 0.99 |
| 13 Tue October 2026 | 21.35 | 27.10 | 0.91 |
| 12 Mon October 2026 | 15.70 | 36.40 | 0.9 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 23.70 | 22.05 | 1.01 |
| 15 Thu October 2026 | 31.15 | 17.75 | 0.95 |
| 14 Wed October 2026 | 29.55 | 19.70 | 0.97 |
| 13 Tue October 2026 | 26.35 | 21.60 | 0.85 |
| 12 Mon October 2026 | 19.85 | 30.35 | 0.39 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 28.95 | 17.55 | 2.04 |
| 15 Thu October 2026 | 38.90 | 14.15 | 2.21 |
| 14 Wed October 2026 | 35.60 | 16.00 | 2.27 |
| 13 Tue October 2026 | 31.90 | 18.15 | 2.07 |
| 12 Mon October 2026 | 24.75 | 25.25 | 1.47 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 34.90 | 13.40 | 4.54 |
| 15 Thu October 2026 | 49.45 | 10.95 | 4.67 |
| 14 Wed October 2026 | 42.55 | 12.15 | 3.92 |
| 13 Tue October 2026 | 38.60 | 14.45 | 3.85 |
| 12 Mon October 2026 | 30.20 | 20.95 | 3 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 41.55 | 10.60 | 7.12 |
| 15 Thu October 2026 | 47.05 | 8.55 | 6.84 |
| 14 Wed October 2026 | 47.05 | 9.65 | 6.82 |
| 13 Tue October 2026 | 44.10 | 11.25 | 7 |
| 12 Mon October 2026 | 36.05 | 16.95 | 6.73 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 54.05 | 8.05 | 2.6 |
| 15 Thu October 2026 | 54.05 | 6.55 | 2.66 |
| 14 Wed October 2026 | 54.05 | 7.75 | 2.66 |
| 13 Tue October 2026 | 54.05 | 8.85 | 2.53 |
| 12 Mon October 2026 | 43.35 | 13.20 | 2.32 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 49.90 | 6.30 | 21.2 |
| 15 Thu October 2026 | 49.90 | 5.25 | 21.07 |
| 14 Wed October 2026 | 49.90 | 5.70 | 21.07 |
| 13 Tue October 2026 | 49.90 | 6.95 | 20.8 |
| 12 Mon October 2026 | 49.90 | 11.00 | 20.47 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 73.40 | 4.65 | 1.64 |
| 15 Thu October 2026 | 73.40 | 3.85 | 1.51 |
| 14 Wed October 2026 | 73.40 | 4.65 | 1.54 |
| 13 Tue October 2026 | 73.40 | 5.30 | 1.45 |
| 12 Mon October 2026 | 73.40 | 8.40 | 1.48 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 111.00 | 3.50 | 344 |
| 15 Thu October 2026 | 111.00 | 3.10 | 340 |
| 14 Wed October 2026 | 111.00 | 3.40 | 339 |
| 13 Tue October 2026 | 111.00 | 4.30 | 347 |
| 12 Mon October 2026 | 111.00 | 6.60 | 344 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 88.55 | 2.70 | 34.5 |
| 15 Thu October 2026 | 88.55 | 2.30 | 35.5 |
| 14 Wed October 2026 | 88.55 | 2.75 | 38 |
| 13 Tue October 2026 | 88.55 | 3.15 | 38 |
| 12 Mon October 2026 | 88.55 | 5.10 | 26 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 82.70 | 2.05 | 4.03 |
| 15 Thu October 2026 | 82.70 | 1.75 | 3.9 |
| 14 Wed October 2026 | 82.70 | 2.10 | 4.2 |
| 13 Tue October 2026 | 82.70 | 2.60 | 4.15 |
| 12 Mon October 2026 | 82.70 | 4.05 | 4.52 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
