Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 953.4 and 972.3
| Intraday Target 1 | 938.37 |
| Intraday Target 2 | 949.53 |
| Intraday Target 3 | 957.26666666667 |
| Intraday Target 4 | 968.43 |
| Intraday Target 5 | 976.17 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.70 (1.26%) | 948.90 | 946.10 - 965.00 | 0.8652 times | Thu 04 December 2025 | 948.75 (0.01%) | 949.00 | 943.65 - 954.00 | 0.3435 times | Wed 03 December 2025 | 948.70 (-0.46%) | 951.80 | 938.40 - 952.40 | 1.1277 times | Tue 02 December 2025 | 953.05 (0.27%) | 949.95 | 948.55 - 966.90 | 0.9732 times | Mon 01 December 2025 | 950.50 (-0.5%) | 955.40 | 947.80 - 962.70 | 0.6411 times | Fri 28 November 2025 | 955.25 (0.86%) | 949.00 | 943.60 - 956.30 | 0.7593 times | Thu 27 November 2025 | 947.15 (-0.69%) | 953.75 | 938.80 - 955.00 | 0.6618 times | Wed 26 November 2025 | 953.75 (1.03%) | 943.00 | 941.00 - 962.65 | 1.5032 times | Tue 25 November 2025 | 944.05 (2.05%) | 925.00 | 925.00 - 946.25 | 1.4185 times | Mon 24 November 2025 | 925.10 (1.07%) | 915.35 | 913.35 - 935.60 | 1.7065 times | Fri 21 November 2025 | 915.35 (-0.43%) | 918.00 | 908.60 - 924.90 | 0.9264 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 949.55 and 978.05
| Weekly Target 1 | 926.83 |
| Weekly Target 2 | 943.77 |
| Weekly Target 3 | 955.33333333333 |
| Weekly Target 4 | 972.27 |
| Weekly Target 5 | 983.83 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.6047 times | Fri 28 November 2025 | 955.25 (4.36%) | 915.35 | 913.35 - 962.65 | 0.9258 times | Fri 21 November 2025 | 915.35 (2.78%) | 895.00 | 892.15 - 929.90 | 0.875 times | Fri 14 November 2025 | 890.60 (-1.99%) | 907.15 | 878.80 - 922.90 | 0.6935 times | Fri 07 November 2025 | 908.70 (3.51%) | 877.00 | 863.75 - 909.75 | 0.8879 times | Fri 31 October 2025 | 877.85 (2.03%) | 860.00 | 855.30 - 886.45 | 0.7749 times | Fri 24 October 2025 | 860.35 (8.57%) | 818.00 | 818.00 - 884.00 | 2.1912 times | Fri 17 October 2025 | 792.45 (3.83%) | 771.15 | 760.75 - 814.00 | 1.2027 times | Fri 10 October 2025 | 763.25 (2.88%) | 748.05 | 745.00 - 772.40 | 0.8801 times | Fri 03 October 2025 | 741.90 (-0.17%) | 744.10 | 719.05 - 755.00 | 0.9641 times | Fri 26 September 2025 | 743.20 (3.41%) | 719.90 | 703.85 - 759.75 | 1.2613 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 949.55 and 978.05
| Monthly Target 1 | 926.83 |
| Monthly Target 2 | 943.77 |
| Monthly Target 3 | 955.33333333333 |
| Monthly Target 4 | 972.27 |
| Monthly Target 5 | 983.83 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.133 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7439 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.209 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.0472 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8112 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.0959 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.2587 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 0.9958 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.5965 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.1088 times | Fri 28 February 2025 | 565.70 (-5.87%) | 595.00 | 492.70 - 617.95 | 1.2183 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 719.53 and 1208.08
| Yearly Target 1 | 313.43 |
| Yearly Target 2 | 637.07 |
| Yearly Target 3 | 801.98333333333 |
| Yearly Target 4 | 1125.62 |
| Yearly Target 5 | 1290.53 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.70 (71.83%) | 556.00 | 478.35 - 966.90 | 1.9297 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.2033 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2248 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1427 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9589 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5461 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2259 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2601 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5084 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 942 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 928 and price is deviating by 26 points
Upper Bollinger band is at 978 and lower is at 878, while middle bands are at 903 and 953
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.75 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 952.34 |
| 12 day DMA | 943.47 |
| 20 day DMA | 927.18 |
| 35 day DMA | 900.33 |
| 50 day DMA | 856.57 |
| 100 day DMA | 796.72 |
| 150 day DMA | 781.24 |
| 200 day DMA | 726.98 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.74 | 948.76 | 948.77 |
| 12 day EMA | 942 | 938.6 | 936.75 |
| 20 day EMA | 926.29 | 922.67 | 919.93 |
| 35 day EMA | 890.37 | 886.23 | 882.55 |
| 50 day EMA | 854.68 | 850.35 | 846.34 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.34 | 951.25 | 950.93 |
| 12 day SMA | 943.47 | 940.55 | 938.17 |
| 20 day SMA | 927.18 | 924.58 | 921.19 |
| 35 day SMA | 900.33 | 895.8 | 890.77 |
| 50 day SMA | 856.57 | 851.99 | 847.14 |
| 100 day SMA | 796.72 | 795.32 | 794.11 |
| 150 day SMA | 781.24 | 779.35 | 777.55 |
| 200 day SMA | 726.98 | 724.94 | 723.05 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.34 and PE is: 32.74
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
EPS is 28.29 and PE is: 33.96
Last quarter profit: (March 2025 quarter) 503.70 crores (16.24%)
Debt: 135928.44 in crores
Market capitalization: 51619.72
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 951.45 | 954.45 | 947.15 to 957.60 | 0.99 times |
| 03 Wed | 954.60 | 955.80 | 944.05 to 957.90 | 1 times |
| 02 Tue | 955.30 | 953.55 | 953.05 to 969.50 | 0.98 times |
| 01 Mon | 954.75 | 959.80 | 952.40 to 966.00 | 1.02 times |
| 28 Fri | 958.75 | 953.85 | 948.00 to 960.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 957.05 | 959.25 | 953.35 to 959.25 | 1.45 times |
| 03 Wed | 959.70 | 955.05 | 949.80 to 963.15 | 1.18 times |
| 02 Tue | 959.80 | 963.75 | 956.75 to 972.00 | 0.84 times |
| 01 Mon | 958.15 | 961.95 | 957.15 to 968.15 | 0.79 times |
| 28 Fri | 961.95 | 957.15 | 952.50 to 963.00 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 958.55 | 961.00 | 958.50 to 961.00 | 1.55 times |
| 03 Wed | 961.30 | 957.05 | 952.00 to 962.15 | 1.41 times |
| 02 Tue | 961.65 | 972.00 | 960.55 to 973.00 | 0.82 times |
| 01 Mon | 960.00 | 965.00 | 959.05 to 967.30 | 0.59 times |
| 28 Fri | 963.90 | 959.00 | 959.00 to 965.00 | 0.63 times |
Option chain for Au Small AUBANK 30 Tue December 2025 expiry
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 56.20 | 0.08 |
| 03 Wed December 2025 | 7.30 | 52.50 | 0.08 |
| 02 Tue December 2025 | 7.45 | 52.20 | 0.09 |
| 01 Mon December 2025 | 7.45 | 51.90 | 0.1 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 44.25 | 0.1 |
| 03 Wed December 2025 | 9.10 | 44.25 | 0.1 |
| 02 Tue December 2025 | 9.80 | 44.25 | 0.12 |
| 01 Mon December 2025 | 9.80 | 44.25 | 0.12 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.60 | 40.30 | 0.07 |
| 03 Wed December 2025 | 12.10 | 39.75 | 0.08 |
| 02 Tue December 2025 | 12.70 | 37.35 | 0.08 |
| 01 Mon December 2025 | 12.60 | 37.85 | 0.06 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.80 | 32.00 | 0.64 |
| 03 Wed December 2025 | 15.60 | 30.75 | 0.68 |
| 02 Tue December 2025 | 16.25 | 30.95 | 0.73 |
| 01 Mon December 2025 | 16.00 | 31.15 | 0.7 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.60 | 25.85 | 0.3 |
| 03 Wed December 2025 | 19.75 | 24.35 | 0.32 |
| 02 Tue December 2025 | 20.45 | 24.75 | 0.29 |
| 01 Mon December 2025 | 20.40 | 25.25 | 0.45 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.10 | 20.60 | 0.72 |
| 03 Wed December 2025 | 24.35 | 19.40 | 0.62 |
| 02 Tue December 2025 | 25.40 | 20.20 | 0.68 |
| 01 Mon December 2025 | 25.35 | 20.60 | 0.67 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.75 | 16.05 | 1.92 |
| 03 Wed December 2025 | 29.95 | 15.20 | 1.52 |
| 02 Tue December 2025 | 30.90 | 15.85 | 1.6 |
| 01 Mon December 2025 | 30.70 | 16.35 | 1.55 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.00 | 12.40 | 1.5 |
| 03 Wed December 2025 | 36.00 | 11.85 | 1.45 |
| 02 Tue December 2025 | 37.40 | 12.15 | 1.38 |
| 01 Mon December 2025 | 37.25 | 12.80 | 1.36 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.95 | 9.40 | 1.7 |
| 03 Wed December 2025 | 45.25 | 8.90 | 1.72 |
| 02 Tue December 2025 | 44.60 | 9.45 | 1.81 |
| 01 Mon December 2025 | 44.55 | 9.80 | 1.75 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.65 | 7.05 | 2.53 |
| 03 Wed December 2025 | 48.20 | 6.70 | 2.68 |
| 02 Tue December 2025 | 51.70 | 7.40 | 3.64 |
| 01 Mon December 2025 | 48.40 | 7.60 | 3.68 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.00 | 5.20 | 2.07 |
| 03 Wed December 2025 | 60.80 | 5.05 | 2.12 |
| 02 Tue December 2025 | 60.55 | 5.40 | 1.84 |
| 01 Mon December 2025 | 61.45 | 5.70 | 1.79 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.00 | 4.00 | 1.54 |
| 03 Wed December 2025 | 66.00 | 3.75 | 1.44 |
| 02 Tue December 2025 | 68.50 | 4.20 | 1.16 |
| 01 Mon December 2025 | 69.95 | 4.45 | 1.39 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.30 | 3.00 | 5.72 |
| 03 Wed December 2025 | 81.30 | 2.90 | 5.72 |
| 02 Tue December 2025 | 81.30 | 3.15 | 5.48 |
| 01 Mon December 2025 | 81.30 | 3.35 | 5.26 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 92.50 | 2.25 | 8.95 |
| 03 Wed December 2025 | 92.50 | 2.10 | 8.65 |
| 02 Tue December 2025 | 92.50 | 2.45 | 8.55 |
| 01 Mon December 2025 | 94.00 | 2.55 | 8.5 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.00 | 1.65 | 8.15 |
| 03 Wed December 2025 | 65.00 | 1.65 | 8.31 |
| 02 Tue December 2025 | 65.00 | 1.90 | 7.31 |
| 01 Mon December 2025 | 65.00 | 1.90 | 7.08 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.95 | 1.30 | 3.63 |
| 03 Wed December 2025 | 95.95 | 1.20 | 3.63 |
| 02 Tue December 2025 | 113.90 | 1.45 | 3.69 |
| 01 Mon December 2025 | 113.90 | 1.55 | 3.73 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 120.55 | 1.10 | 5.43 |
| 03 Wed December 2025 | 120.55 | 1.15 | 5.57 |
| 02 Tue December 2025 | 120.55 | 1.15 | 6 |
| 01 Mon December 2025 | 99.00 | 1.15 | 6.29 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 121.20 | 0.80 | 4.47 |
| 03 Wed December 2025 | 121.20 | 0.80 | 4.47 |
| 02 Tue December 2025 | 117.00 | 0.95 | 4.47 |
| 01 Mon December 2025 | 117.00 | 0.90 | 4.76 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.00 | 0.65 | 10.91 |
| 03 Wed December 2025 | 125.00 | 0.70 | 11.09 |
| 02 Tue December 2025 | 125.00 | 0.70 | 11.55 |
| 01 Mon December 2025 | 125.00 | 0.80 | 12 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 135.55 | 0.60 | 0.26 |
| 03 Wed December 2025 | 135.55 | 0.60 | 0.26 |
| 02 Tue December 2025 | 135.55 | 0.60 | 0.26 |
| 01 Mon December 2025 | 135.55 | 0.70 | 0.24 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 156.00 | 0.55 | 3.11 |
| 03 Wed December 2025 | 156.00 | 0.50 | 3.09 |
| 02 Tue December 2025 | 156.00 | 0.60 | 3.14 |
| 01 Mon December 2025 | 156.00 | 0.60 | 3.16 |
AuSmall AUBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 160.00 | 0.40 | 8 |
| 03 Wed December 2025 | 160.00 | 0.40 | 8 |
| 02 Tue December 2025 | 160.00 | 0.50 | 8.6 |
| 01 Mon December 2025 | 160.00 | 0.50 | 8.2 |
AuSmall AUBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 184.00 | 0.20 | 1.14 |
| 03 Wed December 2025 | 184.00 | 0.20 | 1.14 |
| 02 Tue December 2025 | 184.00 | 0.20 | 1.14 |
| 01 Mon December 2025 | 184.00 | 0.45 | 1.21 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
