Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 991.25 and 1005.2
| Intraday Target 1 | 988.53 |
| Intraday Target 2 | 993.97 |
| Intraday Target 3 | 1002.4833333333 |
| Intraday Target 4 | 1007.92 |
| Intraday Target 5 | 1016.43 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 999.40 (-0.01%) | 1002.90 | 997.05 - 1011.00 | 0.4322 times | Thu 01 January 2026 | 999.45 (0.5%) | 994.50 | 991.10 - 1003.15 | 0.2923 times | Wed 31 December 2025 | 994.50 (-0.2%) | 996.05 | 989.65 - 1006.10 | 0.6493 times | Tue 30 December 2025 | 996.45 (0.99%) | 985.00 | 980.50 - 1000.00 | 4.3672 times | Mon 29 December 2025 | 986.65 (1.2%) | 972.50 | 967.00 - 988.50 | 0.4251 times | Fri 26 December 2025 | 974.95 (0.09%) | 974.05 | 970.00 - 982.00 | 0.6264 times | Wed 24 December 2025 | 974.05 (-0.64%) | 985.00 | 972.55 - 987.80 | 0.6613 times | Tue 23 December 2025 | 980.35 (-0.42%) | 975.00 | 975.00 - 986.10 | 0.5977 times | Mon 22 December 2025 | 984.45 (-0.07%) | 985.00 | 973.25 - 987.70 | 0.7662 times | Fri 19 December 2025 | 985.15 (-0.25%) | 977.10 | 972.70 - 989.20 | 1.1824 times | Thu 18 December 2025 | 987.65 (-0.27%) | 991.00 | 982.15 - 993.05 | 0.6653 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 983.2 and 1027.2
| Weekly Target 1 | 948.47 |
| Weekly Target 2 | 973.93 |
| Weekly Target 3 | 992.46666666667 |
| Weekly Target 4 | 1017.93 |
| Weekly Target 5 | 1036.47 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.3874 times | Fri 26 December 2025 | 974.95 (-1.04%) | 985.00 | 970.00 - 987.80 | 0.5966 times | Fri 19 December 2025 | 985.15 (1.77%) | 965.00 | 957.40 - 998.20 | 1.0519 times | Fri 12 December 2025 | 968.05 (0.77%) | 962.85 | 947.15 - 1007.25 | 1.3096 times | Fri 05 December 2025 | 960.70 (0.57%) | 955.40 | 938.40 - 966.90 | 0.718 times | Fri 28 November 2025 | 955.25 (4.36%) | 915.35 | 913.35 - 962.65 | 1.0994 times | Fri 21 November 2025 | 915.35 (2.78%) | 895.00 | 892.15 - 929.90 | 1.0391 times | Fri 14 November 2025 | 890.60 (-1.99%) | 907.15 | 878.80 - 922.90 | 0.8235 times | Fri 07 November 2025 | 908.70 (3.51%) | 877.00 | 863.75 - 909.75 | 1.0543 times | Fri 31 October 2025 | 877.85 (2.03%) | 860.00 | 855.30 - 886.45 | 0.9202 times | Fri 24 October 2025 | 860.35 (8.57%) | 818.00 | 818.00 - 884.00 | 2.602 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 995.25 and 1015.15
| Monthly Target 1 | 980.6 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1000.5 |
| Monthly Target 4 | 1009.9 |
| Monthly Target 5 | 1020.4 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 999.40 (0.49%) | 994.50 | 991.10 - 1011.00 | 0.0311 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9361 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7672 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.2469 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.08 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8366 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.1303 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.2982 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 1.027 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.6466 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.1436 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 995.25 and 1015.15
| Yearly Target 1 | 980.6 |
| Yearly Target 2 | 990 |
| Yearly Target 3 | 1000.5 |
| Yearly Target 4 | 1009.9 |
| Yearly Target 5 | 1020.4 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 999.40 (0.49%) | 994.50 | 991.10 - 1011.00 | 0.0051 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.2452 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.415 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.3424 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.2525 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.051 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5986 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2476 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2851 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5573 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Au Small AUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.38
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 982 and price is deviating by 13 points
Upper Bollinger band is at 1007 and lower is at 957, while middle bands are at 970 and 995
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.08 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 995.29 |
| 12 day DMA | 987.78 |
| 20 day DMA | 981.65 |
| 35 day DMA | 961.23 |
| 50 day DMA | 937.33 |
| 100 day DMA | 839.76 |
| 150 day DMA | 818.13 |
| 200 day DMA | 769.3 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.76 | 992.44 | 988.94 |
| 12 day EMA | 987.35 | 985.16 | 982.56 |
| 20 day EMA | 978.07 | 975.83 | 973.35 |
| 35 day EMA | 956.26 | 953.72 | 951.03 |
| 50 day EMA | 933.85 | 931.18 | 928.39 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.29 | 990.4 | 985.32 |
| 12 day SMA | 987.78 | 986.21 | 984.51 |
| 20 day SMA | 981.65 | 979.12 | 976.58 |
| 35 day SMA | 961.23 | 958.01 | 954.66 |
| 50 day SMA | 937.33 | 934.57 | 931.89 |
| 100 day SMA | 839.76 | 837.19 | 834.55 |
| 150 day SMA | 818.13 | 816.12 | 814.17 |
| 200 day SMA | 769.3 | 766.83 | 764.45 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.18 and PE is: 34.25
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
EPS is 29.34 and PE is: 34.06
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1005.20 | 1007.35 | 1001.00 to 1016.00 | 1 times |
| 01 Thu | 1002.85 | 1001.05 | 995.50 to 1006.80 | 1.01 times |
| 31 Wed | 1000.15 | 998.10 | 994.00 to 1010.90 | 1.01 times |
| 30 Tue | 1000.10 | 994.00 | 985.80 to 1004.45 | 1.02 times |
| 29 Mon | 990.80 | 981.00 | 973.50 to 992.25 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1008.25 | 1006.40 | 1004.15 to 1019.15 | 1.12 times |
| 01 Thu | 1006.40 | 1003.95 | 998.50 to 1008.65 | 1.08 times |
| 31 Wed | 1003.20 | 1002.20 | 998.15 to 1012.50 | 1.05 times |
| 30 Tue | 1002.15 | 993.95 | 988.75 to 1005.00 | 0.99 times |
| 29 Mon | 993.10 | 980.05 | 976.50 to 994.05 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1010.50 | 1008.00 | 1008.00 to 1019.25 | 1.7 times |
| 01 Thu | 1004.00 | 1000.75 | 1000.75 to 1005.70 | 0.8 times |
| 31 Wed | 1005.70 | 1004.00 | 1004.00 to 1011.00 | 0.5 times |
Option chain for Au Small AUBANK 27 Tue January 2026 expiry
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.30 | 93.00 | 0.01 |
| 01 Thu January 2026 | 3.20 | 101.55 | 0.01 |
| 31 Wed December 2025 | 3.05 | 101.55 | 0.01 |
| 30 Tue December 2025 | 3.30 | 102.60 | 0.02 |
| 29 Mon December 2025 | 2.65 | 128.00 | 0.02 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.35 | 52.40 | 0.3 |
| 01 Thu January 2026 | 13.15 | 52.40 | 0.3 |
| 31 Wed December 2025 | 12.30 | 52.40 | 0.33 |
| 30 Tue December 2025 | 12.40 | 52.05 | 0.27 |
| 29 Mon December 2025 | 10.10 | 60.30 | 0.19 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.55 | 43.05 | 0.04 |
| 01 Thu January 2026 | 16.35 | 43.05 | 0.05 |
| 31 Wed December 2025 | 15.20 | 43.05 | 0.05 |
| 30 Tue December 2025 | 15.55 | 55.00 | 0.03 |
| 29 Mon December 2025 | 12.55 | 55.00 | 0.05 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.20 | 35.05 | 0.34 |
| 01 Thu January 2026 | 19.80 | 37.50 | 0.19 |
| 31 Wed December 2025 | 18.50 | 38.40 | 0.14 |
| 30 Tue December 2025 | 19.00 | 39.45 | 0.09 |
| 29 Mon December 2025 | 15.35 | 50.50 | 0.03 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.60 | 29.45 | 0.58 |
| 01 Thu January 2026 | 23.90 | 31.60 | 0.24 |
| 31 Wed December 2025 | 22.60 | 32.50 | 0.09 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.30 | 24.35 | 1.1 |
| 01 Thu January 2026 | 28.75 | 26.25 | 0.85 |
| 31 Wed December 2025 | 27.10 | 27.35 | 0.91 |
| 30 Tue December 2025 | 27.15 | 28.10 | 0.5 |
| 29 Mon December 2025 | 22.80 | 32.50 | 0.31 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.05 | 19.95 | 0.91 |
| 01 Thu January 2026 | 33.90 | 21.60 | 0.9 |
| 31 Wed December 2025 | 32.45 | 22.60 | 0.84 |
| 30 Tue December 2025 | 32.20 | 23.35 | 0.51 |
| 29 Mon December 2025 | 27.45 | 27.35 | 0.2 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.70 | 16.10 | 1.53 |
| 01 Thu January 2026 | 39.65 | 17.40 | 1.58 |
| 31 Wed December 2025 | 38.20 | 18.35 | 1.53 |
| 30 Tue December 2025 | 37.65 | 18.95 | 1.54 |
| 29 Mon December 2025 | 32.55 | 22.30 | 0.85 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.40 | 12.85 | 1.99 |
| 01 Thu January 2026 | 44.25 | 13.60 | 1.85 |
| 31 Wed December 2025 | 44.15 | 14.70 | 1.87 |
| 30 Tue December 2025 | 45.10 | 15.40 | 1.79 |
| 29 Mon December 2025 | 38.00 | 18.10 | 1.73 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.60 | 10.10 | 2.76 |
| 01 Thu January 2026 | 51.00 | 11.15 | 2.43 |
| 31 Wed December 2025 | 51.00 | 11.85 | 2.36 |
| 30 Tue December 2025 | 53.55 | 12.25 | 2.08 |
| 29 Mon December 2025 | 44.60 | 14.70 | 4.92 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 62.35 | 8.00 | 0.9 |
| 01 Thu January 2026 | 60.40 | 9.10 | 0.75 |
| 31 Wed December 2025 | 60.70 | 9.40 | 0.69 |
| 30 Tue December 2025 | 57.75 | 9.60 | 0.55 |
| 29 Mon December 2025 | 51.05 | 11.70 | 1.18 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 75.00 | 6.25 | 8.05 |
| 01 Thu January 2026 | 70.00 | 7.00 | 7.16 |
| 31 Wed December 2025 | 70.00 | 7.35 | 6 |
| 30 Tue December 2025 | 70.00 | 7.60 | 5.47 |
| 29 Mon December 2025 | 60.95 | 9.25 | 3.5 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 77.50 | 4.90 | 4.5 |
| 01 Thu January 2026 | 77.50 | 5.25 | 4.46 |
| 31 Wed December 2025 | 77.50 | 5.95 | 4.21 |
| 30 Tue December 2025 | 77.50 | 6.25 | 3.67 |
| 29 Mon December 2025 | 63.25 | 7.30 | 1 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 70.00 | 3.80 | 6.36 |
| 01 Thu January 2026 | 70.00 | 4.25 | 6 |
| 31 Wed December 2025 | 70.00 | 4.85 | 6 |
| 30 Tue December 2025 | 70.00 | 4.95 | 5.79 |
| 29 Mon December 2025 | 70.00 | 5.75 | 2.71 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 97.25 | 3.10 | 6.17 |
| 01 Thu January 2026 | 73.00 | 3.60 | 6.44 |
| 31 Wed December 2025 | 73.00 | 3.65 | 4.78 |
| 30 Tue December 2025 | 73.00 | 6.70 | 1.67 |
| 29 Mon December 2025 | 73.00 | 6.70 | 1.67 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 110.00 | 2.40 | 3.51 |
| 01 Thu January 2026 | 103.10 | 2.65 | 3.39 |
| 31 Wed December 2025 | 103.10 | 3.00 | 3.45 |
| 30 Tue December 2025 | 102.40 | 3.15 | 2.85 |
| 29 Mon December 2025 | 94.00 | 3.60 | 2.64 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 111.70 | 1.55 | 57 |
| 01 Thu January 2026 | 111.70 | 1.80 | 53 |
| 31 Wed December 2025 | 111.70 | 1.55 | 50 |
| 30 Tue December 2025 | 111.70 | 2.10 | 50 |
| 29 Mon December 2025 | 111.70 | 2.20 | 51 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 141.90 | 0.90 | 1.79 |
| 01 Thu January 2026 | 141.90 | 1.80 | 1.71 |
| 31 Wed December 2025 | 141.90 | 1.80 | 1.71 |
| 30 Tue December 2025 | 141.90 | 1.95 | 1.71 |
| 29 Mon December 2025 | 127.00 | 2.20 | 2.5 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 162.20 | 1.00 | 1.6 |
| 01 Thu January 2026 | 162.20 | 1.10 | 1.57 |
| 31 Wed December 2025 | 162.20 | 1.10 | 1.57 |
| 30 Tue December 2025 | 146.00 | 1.05 | 1.37 |
| 29 Mon December 2025 | 146.00 | 1.40 | 0.4 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 195.00 | 0.60 | 1.02 |
| 01 Thu January 2026 | 195.00 | 0.55 | 0.98 |
| 31 Wed December 2025 | 195.00 | 0.80 | 1 |
| 30 Tue December 2025 | 195.00 | 0.80 | 1 |
| 29 Mon December 2025 | 188.70 | 1.05 | 0.94 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
