Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 955.18 and 971.83
| Intraday Target 1 | 942.83 |
| Intraday Target 2 | 950.87 |
| Intraday Target 3 | 959.48333333333 |
| Intraday Target 4 | 967.52 |
| Intraday Target 5 | 976.13 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 958.90 (-1.08%) | 953.00 | 951.45 - 968.10 | 0.7087 times | Fri 05 June 2026 | 969.40 (0.76%) | 962.45 | 960.90 - 982.00 | 1.009 times | Thu 04 June 2026 | 962.05 (-0.88%) | 967.85 | 954.00 - 968.25 | 0.7653 times | Wed 03 June 2026 | 970.60 (-0.6%) | 975.40 | 941.40 - 975.95 | 1.2029 times | Tue 02 June 2026 | 976.45 (0.75%) | 964.75 | 951.25 - 985.90 | 0.406 times | Mon 01 June 2026 | 969.15 (-1.58%) | 989.40 | 964.75 - 997.80 | 0.7844 times | Fri 29 May 2026 | 984.70 (-2.02%) | 1005.00 | 971.10 - 1013.30 | 2.5671 times | Wed 27 May 2026 | 1005.00 (-0.67%) | 1011.70 | 1002.20 - 1025.00 | 0.4292 times | Tue 26 May 2026 | 1011.80 (1.25%) | 1001.00 | 997.80 - 1018.50 | 1.3698 times | Mon 25 May 2026 | 999.30 (2.19%) | 987.00 | 986.10 - 1007.50 | 0.7577 times | Fri 22 May 2026 | 977.90 (2%) | 964.40 | 961.40 - 982.00 | 0.7897 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 955.18 and 971.83
| Weekly Target 1 | 942.83 |
| Weekly Target 2 | 950.87 |
| Weekly Target 3 | 959.48333333333 |
| Weekly Target 4 | 967.52 |
| Weekly Target 5 | 976.13 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 958.90 (-1.08%) | 953.00 | 951.45 - 968.10 | 0.1543 times | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.9076 times | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.1158 times | Fri 22 May 2026 | 977.90 (-1.27%) | 984.10 | 948.00 - 984.80 | 0.7522 times | Fri 15 May 2026 | 990.50 (-5.7%) | 1045.00 | 976.20 - 1045.00 | 0.7196 times | Fri 08 May 2026 | 1050.40 (3.39%) | 1023.70 | 1002.00 - 1052.30 | 1.0474 times | Thu 30 April 2026 | 1015.95 (-4.66%) | 1057.00 | 998.00 - 1062.90 | 1.2159 times | Fri 24 April 2026 | 1065.65 (7.58%) | 993.00 | 984.90 - 1079.55 | 1.9628 times | Fri 17 April 2026 | 990.60 (0.9%) | 962.00 | 948.10 - 1001.05 | 0.7475 times | Fri 10 April 2026 | 981.80 (13.08%) | 880.95 | 856.35 - 986.25 | 1.3768 times | Thu 02 April 2026 | 868.25 (-1.64%) | 877.60 | 831.65 - 884.80 | 0.9394 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 921.95 and 978.35
| Monthly Target 1 | 909.63 |
| Monthly Target 2 | 934.27 |
| Monthly Target 3 | 966.03333333333 |
| Monthly Target 4 | 990.67 |
| Monthly Target 5 | 1022.43 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 958.90 (-2.62%) | 989.40 | 941.40 - 997.80 | 0.1959 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.6707 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.0646 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.0731 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.51 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.001 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.0417 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8537 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3874 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.2018 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.931 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 771.33 and 1019.23
| Yearly Target 1 | 708.8 |
| Yearly Target 2 | 833.85 |
| Yearly Target 3 | 956.7 |
| Yearly Target 4 | 1081.75 |
| Yearly Target 5 | 1204.6 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 958.90 (-3.58%) | 994.50 | 831.65 - 1079.55 | 0.747 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.0786 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.2358 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2428 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1596 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.973 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5542 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2292 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2639 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5159 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 976.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 18 points
Upper Bollinger band is at 1020 and lower is at 949, while middle bands are at 967 and 1002
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term and the sell signal is strong.
AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.03 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 967.48 |
| 12 day DMA | 978.66 |
| 20 day DMA | 983.99 |
| 35 day DMA | 1002.84 |
| 50 day DMA | 976.68 |
| 100 day DMA | 974.63 |
| 150 day DMA | 965.08 |
| 200 day DMA | 911.34 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.45 | 971.72 | 972.88 |
| 12 day EMA | 976.5 | 979.7 | 981.57 |
| 20 day EMA | 981.49 | 983.87 | 985.39 |
| 35 day EMA | 974.68 | 975.61 | 975.98 |
| 50 day EMA | 969.79 | 970.23 | 970.26 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.48 | 969.53 | 972.59 |
| 12 day SMA | 978.66 | 979.92 | 980.13 |
| 20 day SMA | 983.99 | 988.57 | 991.72 |
| 35 day SMA | 1002.84 | 1003.56 | 1003.89 |
| 50 day SMA | 976.68 | 975.54 | 974.18 |
| 100 day SMA | 974.63 | 975.08 | 975.48 |
| 150 day SMA | 965.08 | 964.45 | 963.72 |
| 200 day SMA | 911.34 | 910.17 | 909 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 31.01 and PE is: 30.92
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
EPS is 29.18 and PE is: 32.86
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 959.10 | 955.00 | 954.00 to 972.35 | 1.01 times |
| 05 Fri | 974.70 | 964.75 | 964.75 to 990.00 | 1.01 times |
| 04 Thu | 970.85 | 966.55 | 961.60 to 975.00 | 1 times |
| 03 Wed | 977.10 | 975.65 | 948.50 to 984.05 | 1 times |
| 02 Tue | 984.30 | 962.50 | 956.90 to 994.25 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 964.65 | 962.05 | 960.20 to 975.00 | 1.02 times |
| 05 Fri | 980.15 | 976.80 | 974.00 to 995.60 | 1.02 times |
| 04 Thu | 975.40 | 977.70 | 968.00 to 979.00 | 1.02 times |
| 03 Wed | 982.45 | 979.75 | 954.05 to 983.00 | 0.99 times |
| 02 Tue | 988.90 | 966.10 | 966.10 to 998.50 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 979.65 | 976.10 | 975.00 to 979.65 | 1.12 times |
| 05 Fri | 987.60 | 983.30 | 980.00 to 999.05 | 1.02 times |
| 04 Thu | 982.80 | 978.90 | 974.35 to 983.15 | 0.98 times |
| 03 Wed | 986.25 | 966.70 | 966.70 to 986.25 | 0.95 times |
| 02 Tue | 988.20 | 984.00 | 983.20 to 1005.00 | 0.93 times |
Option chain for Au Small AUBANK 30 Tue June 2026 expiry
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.50 | 192.00 | 0.02 |
| 03 Wed June 2026 | 0.50 | 192.00 | 0.02 |
| 02 Tue June 2026 | 0.70 | 192.00 | 0.02 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 132.40 | 0.04 |
| 05 Fri June 2026 | 0.55 | 132.40 | 0.04 |
| 04 Thu June 2026 | 0.90 | 132.40 | 0.04 |
| 03 Wed June 2026 | 1.10 | 132.40 | 0.04 |
| 02 Tue June 2026 | 1.30 | 132.40 | 0.04 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.25 | 147.30 | 0.06 |
| 05 Fri June 2026 | 1.55 | 147.30 | 0.06 |
| 04 Thu June 2026 | 1.50 | 141.00 | 0.06 |
| 03 Wed June 2026 | 2.00 | 141.00 | 0.06 |
| 02 Tue June 2026 | 2.10 | 141.00 | 0.06 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.75 | 128.00 | 0.09 |
| 05 Fri June 2026 | 2.25 | 128.00 | 0.09 |
| 04 Thu June 2026 | 2.50 | 120.55 | 0.09 |
| 03 Wed June 2026 | 3.10 | 120.55 | 0.09 |
| 02 Tue June 2026 | 3.20 | 120.55 | 0.09 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.40 | 80.00 | 0.03 |
| 05 Fri June 2026 | 3.30 | 80.00 | 0.02 |
| 04 Thu June 2026 | 3.60 | 80.00 | 0.02 |
| 03 Wed June 2026 | 4.45 | 80.00 | 0.02 |
| 02 Tue June 2026 | 4.65 | 80.00 | 0.02 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.50 | 89.80 | 0.17 |
| 05 Fri June 2026 | 4.00 | 89.80 | 0.14 |
| 04 Thu June 2026 | 4.40 | 89.80 | 0.24 |
| 03 Wed June 2026 | 5.40 | 89.80 | 0.27 |
| 02 Tue June 2026 | 5.70 | 89.80 | 0.4 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.55 | 64.80 | 0.03 |
| 05 Fri June 2026 | 4.95 | 64.80 | 0.04 |
| 04 Thu June 2026 | 5.25 | 64.80 | 0.07 |
| 03 Wed June 2026 | 6.65 | 64.80 | 0.08 |
| 02 Tue June 2026 | 7.00 | 64.80 | 0.07 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.50 | 80.80 | 0.21 |
| 05 Fri June 2026 | 6.15 | 80.80 | 0.2 |
| 04 Thu June 2026 | 6.50 | 80.80 | 0.25 |
| 03 Wed June 2026 | 8.05 | 80.80 | 0.28 |
| 02 Tue June 2026 | 8.55 | 66.50 | 0.3 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.50 | 61.80 | 0.11 |
| 05 Fri June 2026 | 7.55 | 61.80 | 0.14 |
| 04 Thu June 2026 | 7.90 | 61.80 | 0.15 |
| 03 Wed June 2026 | 9.90 | 61.80 | 0.16 |
| 02 Tue June 2026 | 10.70 | 61.80 | 0.19 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.90 | 70.05 | 0.78 |
| 05 Fri June 2026 | 9.40 | 56.00 | 0.84 |
| 04 Thu June 2026 | 9.00 | 56.00 | 0.75 |
| 03 Wed June 2026 | 11.90 | 56.00 | 0.65 |
| 02 Tue June 2026 | 12.80 | 56.00 | 0.67 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.10 | 48.05 | 0.96 |
| 05 Fri June 2026 | 11.65 | 48.05 | 1.04 |
| 04 Thu June 2026 | 11.60 | 65.95 | 0.95 |
| 03 Wed June 2026 | 14.55 | 60.00 | 0.97 |
| 02 Tue June 2026 | 15.60 | 50.00 | 1.05 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.15 | 51.10 | 0.5 |
| 05 Fri June 2026 | 14.25 | 51.10 | 0.5 |
| 04 Thu June 2026 | 14.40 | 51.10 | 0.39 |
| 03 Wed June 2026 | 16.75 | 50.05 | 0.39 |
| 02 Tue June 2026 | 18.80 | 43.05 | 0.44 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.50 | 53.60 | 0.45 |
| 05 Fri June 2026 | 17.60 | 41.30 | 0.49 |
| 04 Thu June 2026 | 17.50 | 43.95 | 0.47 |
| 03 Wed June 2026 | 20.65 | 42.00 | 0.5 |
| 02 Tue June 2026 | 22.55 | 36.25 | 0.56 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 16.00 | 46.75 | 1.04 |
| 05 Fri June 2026 | 21.35 | 35.50 | 1.06 |
| 04 Thu June 2026 | 21.05 | 40.00 | 1.27 |
| 03 Wed June 2026 | 24.70 | 36.75 | 1.36 |
| 02 Tue June 2026 | 27.05 | 31.50 | 1.35 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.60 | 39.35 | 0.81 |
| 05 Fri June 2026 | 25.70 | 29.30 | 0.77 |
| 04 Thu June 2026 | 24.70 | 32.70 | 0.65 |
| 03 Wed June 2026 | 29.00 | 31.30 | 0.72 |
| 02 Tue June 2026 | 31.75 | 26.40 | 0.92 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23.00 | 33.10 | 0.86 |
| 05 Fri June 2026 | 30.60 | 25.00 | 1 |
| 04 Thu June 2026 | 29.80 | 28.25 | 1.54 |
| 03 Wed June 2026 | 33.85 | 26.35 | 1.8 |
| 02 Tue June 2026 | 37.45 | 22.35 | 3.55 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 27.80 | 27.35 | 0.95 |
| 05 Fri June 2026 | 36.10 | 20.45 | 1.09 |
| 04 Thu June 2026 | 34.95 | 22.85 | 0.99 |
| 03 Wed June 2026 | 39.70 | 21.85 | 1.03 |
| 02 Tue June 2026 | 43.25 | 18.05 | 1.21 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 32.30 | 22.90 | 1.25 |
| 05 Fri June 2026 | 41.80 | 16.40 | 2.21 |
| 04 Thu June 2026 | 41.65 | 19.20 | 2.25 |
| 03 Wed June 2026 | 46.00 | 18.10 | 2.38 |
| 02 Tue June 2026 | 50.10 | 14.45 | 8.14 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 37.50 | 19.40 | 2.16 |
| 05 Fri June 2026 | 49.15 | 13.25 | 2.37 |
| 04 Thu June 2026 | 47.25 | 15.70 | 3.95 |
| 03 Wed June 2026 | 52.00 | 15.30 | 10.35 |
| 02 Tue June 2026 | 78.00 | 11.65 | 119 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 60.00 | 12.45 | 57.33 |
| 05 Fri June 2026 | 60.00 | 8.85 | 52.33 |
| 04 Thu June 2026 | 60.00 | 9.90 | 40.67 |
| 03 Wed June 2026 | 60.00 | 9.55 | 40.33 |
| 02 Tue June 2026 | 60.00 | 7.45 | 41.67 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 88.00 | 8.00 | 4.85 |
| 05 Fri June 2026 | 88.00 | 5.30 | 4.4 |
| 04 Thu June 2026 | 79.30 | 6.60 | 4.55 |
| 03 Wed June 2026 | 83.30 | 6.25 | 4.47 |
| 02 Tue June 2026 | 83.30 | 4.70 | 3.55 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 76.65 | 6.30 | 5.8 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 128.95 | 1.80 | 32 |
| 05 Fri June 2026 | 128.95 | 1.05 | 24.33 |
| 04 Thu June 2026 | 128.95 | 1.25 | 25 |
| 03 Wed June 2026 | 136.15 | 1.60 | 12.17 |
| 02 Tue June 2026 | 142.05 | 0.70 | 10.17 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
