AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 690.03 and 718.58
| Daily Target 1 | 684.93 |
| Daily Target 2 | 695.12 |
| Daily Target 3 | 713.48333333333 |
| Daily Target 4 | 723.67 |
| Daily Target 5 | 742.03 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 705.30 (-3.03%) | 728.95 | 703.30 - 731.85 | 1.3825 times | Tue 08 October 2024 | 727.35 (-0.77%) | 733.00 | 721.50 - 735.60 | 0.5383 times | Mon 07 October 2024 | 733.00 (1.95%) | 726.10 | 722.00 - 742.45 | 1.6572 times | Fri 04 October 2024 | 718.95 (-1.74%) | 727.00 | 716.90 - 744.65 | 0.9055 times | Thu 03 October 2024 | 731.70 (-0.14%) | 723.05 | 723.05 - 735.65 | 0.7629 times | Tue 01 October 2024 | 732.70 (-1.01%) | 740.05 | 730.25 - 748.15 | 0.5993 times | Mon 30 September 2024 | 740.20 (1.24%) | 720.00 | 720.00 - 743.90 | 0.9939 times | Fri 27 September 2024 | 731.10 (-0.66%) | 731.10 | 726.50 - 735.20 | 1.1681 times | Thu 26 September 2024 | 735.95 (0.62%) | 732.20 | 729.50 - 738.00 | 0.9043 times | Wed 25 September 2024 | 731.40 (-0.65%) | 736.20 | 727.65 - 741.90 | 1.0881 times | Tue 24 September 2024 | 736.20 (0.06%) | 736.00 | 730.30 - 740.40 | 0.7031 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 684.73 and 723.88
| Weekly Target 1 | 677.87 |
| Weekly Target 2 | 691.58 |
| Weekly Target 3 | 717.01666666667 |
| Weekly Target 4 | 730.73 |
| Weekly Target 5 | 756.17 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 705.30 (-1.9%) | 726.10 | 703.30 - 742.45 | 0.7482 times | Fri 04 October 2024 | 718.95 (-1.66%) | 720.00 | 716.90 - 748.15 | 0.682 times | Fri 27 September 2024 | 731.10 (-0.03%) | 732.00 | 723.85 - 741.90 | 0.9446 times | Fri 20 September 2024 | 731.30 (1.16%) | 725.50 | 710.55 - 755.40 | 1.1628 times | Fri 13 September 2024 | 722.90 (2.83%) | 705.00 | 696.85 - 728.65 | 0.9593 times | Fri 06 September 2024 | 703.00 (2.08%) | 684.95 | 671.10 - 722.85 | 2.0933 times | Fri 30 August 2024 | 688.70 (7.55%) | 631.00 | 630.20 - 697.00 | 1.769 times | Thu 29 August 2024 | 640.35 (0%) | 631.00 | 630.20 - 649.40 | 0.33 times | Thu 29 August 2024 | 640.35 (2.33%) | 631.75 | 625.85 - 649.40 | 0.8356 times | Fri 23 August 2024 | 625.80 (0.1%) | 618.00 | 615.70 - 637.35 | 0.4751 times | Wed 21 August 2024 | 625.20 (1.96%) | 614.10 | 610.00 - 627.50 | 0.6489 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 681.88 and 726.73
| Monthly Target 1 | 674.07 |
| Monthly Target 2 | 689.68 |
| Monthly Target 3 | 718.91666666667 |
| Monthly Target 4 | 734.53 |
| Monthly Target 5 | 763.77 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 705.30 (-4.71%) | 740.05 | 703.30 - 748.15 | 0.2 times | Mon 30 September 2024 | 740.20 (7.48%) | 684.95 | 671.10 - 755.40 | 0.878 times | Fri 30 August 2024 | 688.70 (6.6%) | 646.75 | 600.25 - 697.00 | 1.0181 times | Wed 31 July 2024 | 646.05 (-3.87%) | 672.05 | 620.55 - 682.20 | 0.9722 times | Fri 28 June 2024 | 672.05 (2.9%) | 663.40 | 605.90 - 700.95 | 1.2963 times | Fri 31 May 2024 | 653.10 (3.08%) | 636.40 | 600.55 - 655.55 | 1.2304 times | Tue 30 April 2024 | 633.60 (12.14%) | 570.90 | 567.00 - 647.65 | 1.4063 times | Thu 28 March 2024 | 565.00 (-0.85%) | 574.40 | 553.70 - 590.85 | 0.8012 times | Thu 29 February 2024 | 569.85 (-10.49%) | 639.85 | 564.45 - 645.70 | 0.9974 times | Wed 31 January 2024 | 636.60 (-19.15%) | 790.90 | 613.50 - 813.40 | 1.2001 times | Fri 29 December 2023 | 787.40 (6.2%) | 745.00 | 729.00 - 798.85 | 0.5866 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 724.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 729 and price is deviating by 10 points
Upper Bollinger band is at 749 and lower is at 710, while middle bands are at 719 and 739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.06 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 723.26 |
| 12 day DMA | 729.97 |
| 20 day DMA | 728.59 |
| 35 day DMA | 702.56 |
| 50 day DMA | 678.72 |
| 100 day DMA | 666.38 |
| 150 day DMA | 646.61 |
| 200 day DMA | 653.06 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.23 | 729.2 | 730.13 |
| 12 day EMA | 724.96 | 728.53 | 728.75 |
| 20 day EMA | 719.91 | 721.45 | 720.83 |
| 35 day EMA | 702.09 | 701.9 | 700.4 |
| 50 day EMA | 680.62 | 679.61 | 677.66 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.26 | 728.74 | 731.31 |
| 12 day SMA | 729.97 | 732.13 | 734.23 |
| 20 day SMA | 728.59 | 729.23 | 728.57 |
| 35 day SMA | 702.56 | 700.5 | 697.58 |
| 50 day SMA | 678.72 | 677.51 | 675.88 |
| 100 day SMA | 666.38 | 665.36 | 664.24 |
| 150 day SMA | 646.61 | 645.72 | 644.73 |
| 200 day SMA | 653.06 | 653.39 | 653.58 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 23.93 and PE is: 29.47
Last quarter profit: (June 2024 quarter) 502.57 crores (29.90%)
Debt: 92661.49 in crores
Market capitalization: 53452.11
EPS is 22.93 and PE is: 30.76
Last quarter profit: (March 2024 quarter) 370.74 crores (2.05%)
Debt: 75663.64 in crores
Market capitalization: 48507.84
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 708.70 | 728.05 | 706.65 to 736.15 | 1.07 times |
| 08 Tue | 731.50 | 733.20 | 725.90 to 739.75 | 1.07 times |
| 07 Mon | 738.00 | 732.25 | 730.20 to 747.70 | 1.05 times |
| 04 Fri | 723.50 | 735.10 | 721.95 to 749.50 | 0.91 times |
| 03 Thu | 737.00 | 739.20 | 727.65 to 739.50 | 0.89 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 712.20 | 733.60 | 711.35 to 739.05 | 1.59 times |
| 08 Tue | 734.70 | 737.60 | 729.00 to 740.25 | 1.28 times |
| 07 Mon | 740.65 | 735.85 | 732.40 to 747.95 | 1.06 times |
| 04 Fri | 725.75 | 742.30 | 723.85 to 749.80 | 0.57 times |
| 03 Thu | 737.65 | 730.15 | 729.25 to 738.20 | 0.49 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 713.25 | 735.20 | 713.00 to 736.20 | 1.28 times |
| 08 Tue | 731.05 | 740.00 | 731.05 to 740.00 | 1.09 times |
| 07 Mon | 738.35 | 745.00 | 734.00 to 745.00 | 0.96 times |
| 04 Fri | 725.35 | 744.90 | 724.00 to 745.00 | 0.84 times |
| 03 Thu | 734.00 | 736.00 | 727.05 to 736.50 | 0.83 times |
Option chain for Au Small AUBANK 31 Thu October 2024 expiry
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.45 | 83.90 | 0.03 |
| 08 Tue October 2024 | 2.40 | 83.90 | 0.03 |
| 07 Mon October 2024 | 3.00 | 83.90 | 0.03 |
| 04 Fri October 2024 | 2.25 | 83.90 | 0.03 |
| 03 Thu October 2024 | 3.05 | 83.90 | 0.03 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.80 | 79.20 | 0.02 |
| 08 Tue October 2024 | 3.00 | 79.05 | 0.05 |
| 07 Mon October 2024 | 3.95 | 76.75 | 0.02 |
| 04 Fri October 2024 | 2.90 | 76.75 | 0.02 |
| 03 Thu October 2024 | 4.00 | 75.40 | 0.02 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 2.30 | 85.85 | 0.02 |
| 08 Tue October 2024 | 4.00 | 66.65 | 0.02 |
| 07 Mon October 2024 | 5.05 | 66.65 | 0.02 |
| 04 Fri October 2024 | 3.85 | 67.35 | 0.01 |
| 03 Thu October 2024 | 4.95 | 69.20 | 0.01 |
AuSmall AUBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 2.85 | 82.30 | 0.1 |
| 08 Tue October 2024 | 5.00 | 64.95 | 0.11 |
| 07 Mon October 2024 | 6.60 | 61.50 | 0.12 |
| 04 Fri October 2024 | 4.75 | 49.40 | 0.14 |
| 03 Thu October 2024 | 6.25 | 49.60 | 0.11 |
AuSmall AUBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 3.55 | 53.10 | 0.06 |
| 08 Tue October 2024 | 6.55 | 55.60 | 0.09 |
| 07 Mon October 2024 | 8.35 | 50.15 | 0.1 |
| 04 Fri October 2024 | 5.95 | 42.10 | 0.04 |
| 03 Thu October 2024 | 8.05 | 55.85 | 0.05 |
AuSmall AUBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 4.60 | 48.90 | 0.13 |
| 08 Tue October 2024 | 8.45 | 47.95 | 0.17 |
| 07 Mon October 2024 | 10.80 | 42.20 | 0.16 |
| 04 Fri October 2024 | 7.80 | 39.55 | 0.15 |
| 03 Thu October 2024 | 10.50 | 43.00 | 0.26 |
AuSmall AUBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 5.95 | 50.10 | 0.12 |
| 08 Tue October 2024 | 10.75 | 38.90 | 0.2 |
| 07 Mon October 2024 | 13.80 | 35.05 | 0.2 |
| 04 Fri October 2024 | 9.70 | 45.65 | 0.08 |
| 03 Thu October 2024 | 13.20 | 40.30 | 0.11 |
AuSmall AUBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 7.70 | 47.50 | 0.28 |
| 08 Tue October 2024 | 13.75 | 31.75 | 0.28 |
| 07 Mon October 2024 | 17.35 | 29.50 | 0.31 |
| 04 Fri October 2024 | 12.60 | 38.50 | 0.18 |
| 03 Thu October 2024 | 16.80 | 29.25 | 0.16 |
AuSmall AUBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 9.95 | 41.10 | 0.47 |
| 08 Tue October 2024 | 17.45 | 25.70 | 0.6 |
| 07 Mon October 2024 | 21.90 | 23.55 | 0.65 |
| 04 Fri October 2024 | 15.80 | 31.80 | 0.54 |
| 03 Thu October 2024 | 21.10 | 23.95 | 0.57 |
AuSmall AUBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 12.85 | 33.55 | 0.69 |
| 08 Tue October 2024 | 22.25 | 20.35 | 1.09 |
| 07 Mon October 2024 | 27.00 | 18.70 | 1.68 |
| 04 Fri October 2024 | 19.60 | 25.70 | 1.24 |
| 03 Thu October 2024 | 26.25 | 19.05 | 1.38 |
AuSmall AUBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 16.60 | 27.20 | 1.05 |
| 08 Tue October 2024 | 27.55 | 15.70 | 2.15 |
| 07 Mon October 2024 | 33.00 | 14.75 | 2.37 |
| 04 Fri October 2024 | 24.30 | 20.40 | 2.76 |
| 03 Thu October 2024 | 32.15 | 14.90 | 2.76 |
AuSmall AUBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 20.85 | 21.75 | 0.82 |
| 08 Tue October 2024 | 33.05 | 11.95 | 2.87 |
| 07 Mon October 2024 | 40.20 | 11.55 | 2.72 |
| 04 Fri October 2024 | 29.35 | 16.05 | 2.6 |
| 03 Thu October 2024 | 38.45 | 11.55 | 2.6 |
AuSmall AUBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 26.15 | 17.05 | 5.64 |
| 08 Tue October 2024 | 40.05 | 9.30 | 6.07 |
| 07 Mon October 2024 | 46.70 | 9.00 | 6.33 |
| 04 Fri October 2024 | 35.90 | 12.05 | 7.52 |
| 03 Thu October 2024 | 40.65 | 8.90 | 7.34 |
AuSmall AUBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 33.00 | 13.05 | 8.56 |
| 08 Tue October 2024 | 54.70 | 7.35 | 4.27 |
| 07 Mon October 2024 | 54.70 | 6.85 | 4.47 |
| 04 Fri October 2024 | 46.85 | 9.15 | 6.42 |
| 03 Thu October 2024 | 52.95 | 6.60 | 7.36 |
AuSmall AUBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 40.45 | 10.00 | 7.79 |
| 08 Tue October 2024 | 59.70 | 5.35 | 10.68 |
| 07 Mon October 2024 | 62.95 | 5.30 | 10.53 |
| 04 Fri October 2024 | 57.00 | 6.80 | 22 |
| 03 Thu October 2024 | 57.00 | 4.95 | 15.11 |
AuSmall AUBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 45.95 | 7.55 | 166 |
| 08 Tue October 2024 | 66.75 | 4.10 | 158 |
AuSmall AUBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 68.25 | 5.80 | 30 |
| 08 Tue October 2024 | 76.10 | 3.00 | 61.5 |
| 07 Mon October 2024 | 76.10 | 3.10 | 62 |
| 04 Fri October 2024 | 76.10 | 3.70 | 25.5 |
| 03 Thu October 2024 | 76.10 | 2.70 | 25.5 |
AuSmall AUBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 76.30 | 4.15 | 143.5 |
| 08 Tue October 2024 | 83.00 | 2.60 | 200 |
| 07 Mon October 2024 | 83.00 | 2.45 | 213 |
| 04 Fri October 2024 | 83.00 | 2.65 | 209 |
| 03 Thu October 2024 | 83.00 | 2.10 | 217 |
AuSmall AUBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 90.50 | 3.10 | 30 |
| 08 Tue October 2024 | 90.50 | 1.95 | 16.5 |
| 07 Mon October 2024 | 90.50 | 2.10 | 18 |
| 04 Fri October 2024 | 90.50 | 2.05 | 17 |
| 03 Thu October 2024 | 90.50 | 1.75 | 15.5 |
AuSmall AUBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 108.00 | 2.40 | 6.5 |
| 08 Tue October 2024 | 108.00 | 1.45 | 5 |
| 07 Mon October 2024 | 108.00 | 1.55 | 5.25 |
| 04 Fri October 2024 | 112.00 | 1.05 | 4.33 |
| 03 Thu October 2024 | 101.00 | 1.05 | 3.25 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance