Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 1019.43 and 1042.73
| Intraday Target 1 | 1000.48 |
| Intraday Target 2 | 1015.07 |
| Intraday Target 3 | 1023.7833333333 |
| Intraday Target 4 | 1038.37 |
| Intraday Target 5 | 1047.08 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1029.65 (1.24%) | 1014.00 | 1009.20 - 1032.50 | 0.857 times | Thu 19 February 2026 | 1017.05 (-0.49%) | 1023.50 | 1014.00 - 1039.20 | 1.049 times | Wed 18 February 2026 | 1022.05 (2.23%) | 1001.90 | 995.70 - 1024.10 | 1.5108 times | Tue 17 February 2026 | 999.75 (-1.01%) | 1014.40 | 994.55 - 1014.40 | 0.9642 times | Mon 16 February 2026 | 1010.00 (1.52%) | 990.00 | 985.85 - 1011.00 | 1.0247 times | Fri 13 February 2026 | 994.90 (-0.57%) | 998.10 | 984.65 - 1004.60 | 0.8838 times | Thu 12 February 2026 | 1000.60 (1.05%) | 990.25 | 980.30 - 1002.95 | 1.0734 times | Wed 11 February 2026 | 990.25 (-1.09%) | 1000.00 | 986.00 - 1009.85 | 0.7756 times | Tue 10 February 2026 | 1001.15 (-0.41%) | 1011.90 | 990.00 - 1011.90 | 0.9403 times | Mon 09 February 2026 | 1005.30 (1.44%) | 995.10 | 980.00 - 1009.40 | 0.9213 times | Fri 06 February 2026 | 991.05 (0.51%) | 986.90 | 975.80 - 992.45 | 0.5845 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1007.75 and 1061.1
| Weekly Target 1 | 964.88 |
| Weekly Target 2 | 997.27 |
| Weekly Target 3 | 1018.2333333333 |
| Weekly Target 4 | 1050.62 |
| Weekly Target 5 | 1071.58 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1029.65 (3.49%) | 990.00 | 985.85 - 1039.20 | 1.0291 times | Fri 13 February 2026 | 994.90 (0.39%) | 995.10 | 980.00 - 1011.90 | 0.8747 times | Fri 06 February 2026 | 991.05 (0.89%) | 982.35 | 942.75 - 1019.00 | 0.7142 times | Fri 30 January 2026 | 982.35 (1.68%) | 970.60 | 944.10 - 995.65 | 1.0088 times | Fri 23 January 2026 | 966.10 (-5.78%) | 1025.00 | 961.30 - 1027.45 | 1.298 times | Fri 16 January 2026 | 1025.40 (2.62%) | 996.00 | 959.65 - 1029.95 | 1.4912 times | Fri 09 January 2026 | 999.20 (-0.02%) | 1023.00 | 988.85 - 1026.80 | 0.6282 times | Fri 02 January 2026 | 999.40 (2.51%) | 972.50 | 967.00 - 1011.00 | 1.3507 times | Fri 26 December 2025 | 974.95 (-1.04%) | 985.00 | 970.00 - 987.80 | 0.5808 times | Fri 19 December 2025 | 985.15 (1.77%) | 965.00 | 957.40 - 998.20 | 1.0241 times | Fri 12 December 2025 | 968.05 (0.77%) | 962.85 | 947.15 - 1007.25 | 1.275 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 986.2 and 1082.65
| Monthly Target 1 | 907.42 |
| Monthly Target 2 | 968.53 |
| Monthly Target 3 | 1003.8666666667 |
| Monthly Target 4 | 1064.98 |
| Monthly Target 5 | 1100.32 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1029.65 (4.81%) | 982.35 | 942.75 - 1039.20 | 0.5276 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.924 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9615 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7881 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.2807 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1094 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8594 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.161 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.3335 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 1.0549 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.6913 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 986.2 and 1082.65
| Yearly Target 1 | 907.42 |
| Yearly Target 2 | 968.53 |
| Yearly Target 3 | 1003.8666666667 |
| Yearly Target 4 | 1064.98 |
| Yearly Target 5 | 1100.32 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1029.65 (3.53%) | 994.50 | 942.75 - 1039.20 | 0.225 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.1958 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.3619 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.3129 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.225 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 1.0279 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5854 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.2422 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2788 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.545 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1006.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Au Small AUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.4
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 19 points
Upper Bollinger band is at 1029 and lower is at 957, while middle bands are at 975 and 1011
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.12 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1015.7 |
| 12 day DMA | 1003.98 |
| 20 day DMA | 992.6 |
| 35 day DMA | 995.32 |
| 50 day DMA | 991.82 |
| 100 day DMA | 931.17 |
| 150 day DMA | 865.12 |
| 200 day DMA | 838.29 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.97 | 1010.63 | 1007.42 |
| 12 day EMA | 1006.35 | 1002.11 | 999.39 |
| 20 day EMA | 1000.52 | 997.45 | 995.39 |
| 35 day EMA | 994.68 | 992.62 | 991.18 |
| 50 day EMA | 992.12 | 990.59 | 989.51 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.7 | 1008.75 | 1005.46 |
| 12 day SMA | 1003.98 | 999.92 | 997.03 |
| 20 day SMA | 992.6 | 989.42 | 988.6 |
| 35 day SMA | 995.32 | 994.46 | 993.81 |
| 50 day SMA | 991.82 | 991.1 | 990.2 |
| 100 day SMA | 931.17 | 928.3 | 925.55 |
| 150 day SMA | 865.12 | 863.57 | 862.19 |
| 200 day SMA | 838.29 | 836.58 | 834.85 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 29.18 and PE is: 35.29
Last quarter profit: (September 2025 quarter) 560.87 crores (-1.81%)
Debt: 142828.27 in crores
Market capitalization: 74249.51
EPS is 29.34 and PE is: 35.09
Last quarter profit: (June 2025 quarter) 580.86 crores (15.58%)
Debt: 135928.44 in crores
Market capitalization: 53512.18
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1027.90 | 1012.10 | 1009.75 to 1031.50 | 0.46 times |
| 19 Thu | 1015.60 | 1023.00 | 1012.00 to 1038.15 | 0.91 times |
| 18 Wed | 1021.00 | 998.20 | 996.25 to 1022.85 | 1.16 times |
| 17 Tue | 1001.65 | 1013.00 | 997.30 to 1013.00 | 1.24 times |
| 16 Mon | 1009.60 | 991.15 | 985.30 to 1010.60 | 1.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1034.20 | 1010.00 | 1010.00 to 1037.90 | 2.87 times |
| 19 Thu | 1021.25 | 1029.90 | 1017.40 to 1043.80 | 1.31 times |
| 18 Wed | 1025.70 | 1005.75 | 1000.55 to 1027.85 | 0.42 times |
| 17 Tue | 1005.75 | 1011.10 | 1002.20 to 1012.30 | 0.22 times |
| 16 Mon | 1012.10 | 991.20 | 988.20 to 1013.00 | 0.17 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1036.40 | 1025.00 | 1025.00 to 1040.00 | 1.31 times |
| 19 Thu | 1023.90 | 1033.90 | 1021.70 to 1046.00 | 1.12 times |
| 18 Wed | 1028.95 | 1006.35 | 1006.35 to 1029.70 | 0.87 times |
| 17 Tue | 1006.35 | 1010.30 | 1006.35 to 1013.00 | 0.83 times |
| 16 Mon | 1012.10 | 1006.00 | 1006.00 to 1016.95 | 0.87 times |
Option chain for Au Small AUBANK 24 Tue February 2026 expiry
AuSmall AUBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 131.80 | 1 |
| 19 Thu February 2026 | 0.20 | 131.80 | 1 |
| 18 Wed February 2026 | 0.25 | 131.80 | 1 |
| 17 Tue February 2026 | 0.40 | 155.15 | 3 |
| 16 Mon February 2026 | 0.40 | 155.15 | 3 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 92.30 | 0.04 |
| 19 Thu February 2026 | 0.25 | 129.00 | 0.06 |
| 18 Wed February 2026 | 0.40 | 129.00 | 0.06 |
| 17 Tue February 2026 | 0.40 | 129.00 | 0.06 |
| 16 Mon February 2026 | 0.55 | 129.00 | 0.06 |
AuSmall AUBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 88.05 | 0.07 |
| 19 Thu February 2026 | 0.30 | 126.95 | 0.06 |
| 18 Wed February 2026 | 0.50 | 126.95 | 0.29 |
| 17 Tue February 2026 | 0.70 | 126.95 | 0.25 |
| 16 Mon February 2026 | 0.70 | 126.95 | 0.25 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 149.05 | 0.01 |
| 19 Thu February 2026 | 0.35 | 149.05 | 0 |
| 18 Wed February 2026 | 0.75 | 149.05 | 0 |
| 17 Tue February 2026 | 0.65 | 149.05 | 0 |
| 16 Mon February 2026 | 1.00 | 149.05 | 0 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 81.40 | 0.04 |
| 19 Thu February 2026 | 0.40 | 81.40 | 0.03 |
| 18 Wed February 2026 | 0.90 | 81.40 | 0.02 |
| 17 Tue February 2026 | 0.70 | 81.40 | 0.03 |
| 16 Mon February 2026 | 1.25 | 81.40 | 0.03 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 50.85 | 0.03 |
| 19 Thu February 2026 | 0.60 | 63.00 | 0.04 |
| 18 Wed February 2026 | 1.25 | 106.25 | 0.01 |
| 17 Tue February 2026 | 0.95 | 106.25 | 0.01 |
| 16 Mon February 2026 | 1.65 | 106.25 | 0.01 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 43.00 | 0.02 |
| 19 Thu February 2026 | 0.75 | 46.75 | 0.01 |
| 18 Wed February 2026 | 1.80 | 74.85 | 0.02 |
| 17 Tue February 2026 | 1.25 | 74.85 | 0.03 |
| 16 Mon February 2026 | 2.20 | 74.85 | 0.03 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.40 | 46.85 | 0.02 |
| 19 Thu February 2026 | 1.20 | 46.85 | 0.02 |
| 18 Wed February 2026 | 2.60 | 71.15 | 0.01 |
| 17 Tue February 2026 | 1.80 | 71.15 | 0.01 |
| 16 Mon February 2026 | 3.05 | 71.15 | 0.01 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.75 | 25.85 | 0.04 |
| 19 Thu February 2026 | 2.10 | 36.80 | 0.03 |
| 18 Wed February 2026 | 4.00 | 33.75 | 0.02 |
| 17 Tue February 2026 | 2.65 | 51.25 | 0.03 |
| 16 Mon February 2026 | 4.30 | 45.10 | 0.03 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.95 | 17.75 | 0.22 |
| 19 Thu February 2026 | 3.40 | 26.75 | 0.15 |
| 18 Wed February 2026 | 5.95 | 25.55 | 0.08 |
| 17 Tue February 2026 | 3.80 | 44.95 | 0.07 |
| 16 Mon February 2026 | 6.10 | 36.20 | 0.05 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.15 | 11.35 | 0.39 |
| 19 Thu February 2026 | 5.65 | 20.50 | 0.39 |
| 18 Wed February 2026 | 9.00 | 17.95 | 0.09 |
| 17 Tue February 2026 | 5.50 | 34.10 | 0.1 |
| 16 Mon February 2026 | 8.60 | 28.95 | 0.1 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.90 | 7.30 | 0.62 |
| 19 Thu February 2026 | 8.85 | 13.65 | 0.53 |
| 18 Wed February 2026 | 13.10 | 12.35 | 0.27 |
| 17 Tue February 2026 | 8.00 | 25.85 | 0.16 |
| 16 Mon February 2026 | 11.95 | 22.30 | 0.12 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.35 | 4.75 | 1.39 |
| 19 Thu February 2026 | 14.10 | 8.95 | 1.88 |
| 18 Wed February 2026 | 18.75 | 8.05 | 2.03 |
| 17 Tue February 2026 | 11.45 | 19.45 | 0.31 |
| 16 Mon February 2026 | 16.40 | 16.65 | 0.42 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.00 | 3.45 | 2.2 |
| 19 Thu February 2026 | 20.95 | 5.15 | 2.09 |
| 18 Wed February 2026 | 25.75 | 5.10 | 1.73 |
| 17 Tue February 2026 | 16.05 | 13.85 | 0.64 |
| 16 Mon February 2026 | 21.75 | 12.10 | 0.76 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.90 | 2.35 | 2.34 |
| 19 Thu February 2026 | 28.20 | 3.20 | 2.62 |
| 18 Wed February 2026 | 34.25 | 3.20 | 1.59 |
| 17 Tue February 2026 | 21.70 | 9.65 | 1.64 |
| 16 Mon February 2026 | 28.15 | 8.60 | 1.67 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.05 | 1.85 | 2.1 |
| 19 Thu February 2026 | 38.65 | 2.20 | 2.49 |
| 18 Wed February 2026 | 42.45 | 2.15 | 2.08 |
| 17 Tue February 2026 | 29.00 | 6.70 | 1.97 |
| 16 Mon February 2026 | 35.55 | 6.20 | 1.92 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 58.15 | 1.50 | 1.3 |
| 19 Thu February 2026 | 48.10 | 1.50 | 1.35 |
| 18 Wed February 2026 | 52.55 | 1.50 | 1.36 |
| 17 Tue February 2026 | 35.00 | 4.60 | 1.33 |
| 16 Mon February 2026 | 43.95 | 4.20 | 1.1 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 68.60 | 1.35 | 1.7 |
| 19 Thu February 2026 | 58.65 | 1.25 | 1.52 |
| 18 Wed February 2026 | 62.15 | 1.20 | 1.84 |
| 17 Tue February 2026 | 44.95 | 3.20 | 2.29 |
| 16 Mon February 2026 | 42.50 | 3.10 | 1.7 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 78.05 | 1.15 | 6.09 |
| 19 Thu February 2026 | 65.70 | 1.05 | 5.52 |
| 18 Wed February 2026 | 69.10 | 1.05 | 5.39 |
| 17 Tue February 2026 | 54.15 | 2.40 | 5.34 |
| 16 Mon February 2026 | 61.75 | 2.40 | 5.3 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 75.65 | 0.95 | 8.8 |
| 19 Thu February 2026 | 97.00 | 0.90 | 9 |
| 18 Wed February 2026 | 76.55 | 0.75 | 14.53 |
| 17 Tue February 2026 | 63.05 | 1.80 | 9.83 |
| 16 Mon February 2026 | 71.20 | 1.80 | 7.32 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 92.00 | 0.85 | 4.93 |
| 19 Thu February 2026 | 92.00 | 0.80 | 6.21 |
| 18 Wed February 2026 | 79.95 | 0.60 | 5.53 |
| 17 Tue February 2026 | 79.95 | 1.45 | 6.27 |
| 16 Mon February 2026 | 79.95 | 1.40 | 7.27 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 112.90 | 0.65 | 8.55 |
| 19 Thu February 2026 | 112.90 | 0.75 | 8.55 |
| 18 Wed February 2026 | 98.35 | 0.60 | 8.85 |
| 17 Tue February 2026 | 83.20 | 1.20 | 8.18 |
| 16 Mon February 2026 | 84.50 | 1.15 | 4.25 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 107.50 | 0.50 | 25.67 |
| 19 Thu February 2026 | 107.50 | 0.50 | 27.33 |
| 18 Wed February 2026 | 106.00 | 0.50 | 21.75 |
| 17 Tue February 2026 | 106.00 | 1.05 | 23.25 |
| 16 Mon February 2026 | 106.00 | 1.00 | 25.75 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.85 | 0.35 | 14.5 |
| 19 Thu February 2026 | 129.85 | 0.50 | 14.92 |
| 18 Wed February 2026 | 116.25 | 0.40 | 15.83 |
| 17 Tue February 2026 | 87.35 | 0.85 | 20.38 |
| 16 Mon February 2026 | 87.35 | 0.90 | 23.23 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 169.50 | 0.10 | 7.43 |
| 19 Thu February 2026 | 157.00 | 0.10 | 6.75 |
| 18 Wed February 2026 | 157.00 | 0.30 | 5 |
| 17 Tue February 2026 | 140.65 | 0.40 | 4.62 |
| 16 Mon February 2026 | 125.00 | 0.40 | 4.93 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 187.00 | 0.05 | 1.73 |
| 19 Thu February 2026 | 177.85 | 0.15 | 2.13 |
| 18 Wed February 2026 | 146.50 | 0.15 | 1.13 |
| 17 Tue February 2026 | 146.50 | 0.25 | 1.13 |
| 16 Mon February 2026 | 146.50 | 0.25 | 1.11 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
