Munafa Stock Market Course + Intraday & FNO calls 
AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AUBANK
- Forcast & Targets AUBANK
- AUBANK Experts view
- Tomorrow's Movement AUBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuSmall
Strong intraday Stock price targets for AuSmall are 1030.45 and 1050.4
| Intraday Target 1 | 1014.95 |
| Intraday Target 2 | 1026 |
| Intraday Target 3 | 1034.9 |
| Intraday Target 4 | 1045.95 |
| Intraday Target 5 | 1054.85 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1037.05 (0.64%) | 1035.00 | 1023.85 - 1043.80 | 0.7583 times | Mon 29 June 2026 | 1030.45 (-0.33%) | 1033.90 | 1015.55 - 1039.00 | 3.8775 times | Thu 25 June 2026 | 1033.85 (-3.13%) | 1079.15 | 1031.40 - 1079.20 | 0.8606 times | Wed 24 June 2026 | 1067.20 (3.98%) | 1021.00 | 1021.00 - 1073.00 | 1.8602 times | Tue 23 June 2026 | 1026.35 (-1.79%) | 1045.05 | 1022.05 - 1046.05 | 0.3821 times | Mon 22 June 2026 | 1045.05 (1.16%) | 1034.05 | 1023.25 - 1051.00 | 0.6681 times | Fri 19 June 2026 | 1033.05 (0.75%) | 1024.10 | 1017.05 - 1042.00 | 0.5455 times | Thu 18 June 2026 | 1025.35 (0.44%) | 1022.00 | 1016.60 - 1028.45 | 0.3448 times | Wed 17 June 2026 | 1020.85 (-0.22%) | 1029.50 | 1013.00 - 1029.50 | 0.2594 times | Tue 16 June 2026 | 1023.10 (-1.02%) | 1039.00 | 1010.00 - 1039.00 | 0.4435 times | Mon 15 June 2026 | 1033.60 (1.78%) | 1035.00 | 1023.40 - 1056.00 | 0.6725 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1026.3 and 1054.55
| Weekly Target 1 | 1003.88 |
| Weekly Target 2 | 1020.47 |
| Weekly Target 3 | 1032.1333333333 |
| Weekly Target 4 | 1048.72 |
| Weekly Target 5 | 1060.38 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1037.05 (0.31%) | 1033.90 | 1015.55 - 1043.80 | 1.3589 times | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.1054 times | Fri 19 June 2026 | 1033.05 (1.73%) | 1035.00 | 1010.00 - 1056.00 | 0.6641 times | Fri 12 June 2026 | 1015.50 (4.76%) | 953.00 | 947.25 - 1019.45 | 1.0701 times | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.9144 times | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.1242 times | Fri 22 May 2026 | 977.90 (-1.27%) | 984.10 | 948.00 - 984.80 | 0.7578 times | Fri 15 May 2026 | 990.50 (-5.7%) | 1045.00 | 976.20 - 1045.00 | 0.7249 times | Fri 08 May 2026 | 1050.40 (3.39%) | 1023.70 | 1002.00 - 1052.30 | 1.0552 times | Thu 30 April 2026 | 1015.95 (-4.66%) | 1057.00 | 998.00 - 1062.90 | 1.225 times | Fri 24 April 2026 | 1065.65 (7.58%) | 993.00 | 984.90 - 1079.55 | 1.9775 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 989.23 and 1127.03
| Monthly Target 1 | 881.42 |
| Monthly Target 2 | 959.23 |
| Monthly Target 3 | 1019.2166666667 |
| Monthly Target 4 | 1097.03 |
| Monthly Target 5 | 1157.02 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 0.8718 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.6244 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 0.9912 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 0.9991 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.4059 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.932 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9698 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.7949 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.2918 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.119 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8668 times |
Yearly price and charts AuSmall
Strong yearly Stock price targets for AuSmall AUBANK are 934.35 and 1182.25
| Yearly Target 1 | 734.85 |
| Yearly Target 2 | 885.95 |
| Yearly Target 3 | 982.75 |
| Yearly Target 4 | 1133.85 |
| Yearly Target 5 | 1230.65 |
Yearly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1037.05 (4.28%) | 994.50 | 831.65 - 1079.55 | 0.8388 times | Wed 31 December 2025 | 994.50 (77.88%) | 556.00 | 478.35 - 1007.25 | 2.0579 times | Tue 31 December 2024 | 559.10 (-28.99%) | 790.90 | 534.45 - 813.40 | 2.2136 times | Fri 29 December 2023 | 787.40 (20.31%) | 656.90 | 548.00 - 798.85 | 1.2305 times | Fri 30 December 2022 | 654.45 (-36.86%) | 1039.90 | 539.00 - 1465.95 | 1.1481 times | Fri 31 December 2021 | 1036.50 (21.57%) | 855.00 | 842.50 - 1389.85 | 0.9634 times | Thu 31 December 2020 | 852.60 (6.16%) | 804.00 | 366.00 - 1218.00 | 0.5487 times | Tue 31 December 2019 | 803.10 (29.1%) | 622.10 | 541.25 - 855.00 | 0.227 times | Mon 31 December 2018 | 622.10 (-6.7%) | 669.00 | 500.50 - 748.40 | 0.2613 times | Fri 29 December 2017 | 666.80 (0%) | 530.00 | 496.25 - 737.00 | 0.5108 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1027.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 34 points
Upper Bollinger band is at 1075 and lower is at 939, while middle bands are at 973 and 1041
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.29 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1038.98 |
| 12 day DMA | 1032.62 |
| 20 day DMA | 1006.49 |
| 35 day DMA | 999.21 |
| 50 day DMA | 1007.84 |
| 100 day DMA | 979.03 |
| 150 day DMA | 978.02 |
| 200 day DMA | 932.58 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.4 | 1036.08 | 1038.9 |
| 12 day EMA | 1027.08 | 1025.27 | 1024.33 |
| 20 day EMA | 1017.82 | 1015.8 | 1014.26 |
| 35 day EMA | 1012.05 | 1010.58 | 1009.41 |
| 50 day EMA | 1008.46 | 1007.29 | 1006.34 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.98 | 1040.58 | 1041.1 |
| 12 day SMA | 1032.62 | 1026.47 | 1020.53 |
| 20 day SMA | 1006.49 | 1003.1 | 1000.81 |
| 35 day SMA | 999.21 | 999.59 | 999.64 |
| 50 day SMA | 1007.84 | 1006.77 | 1005.79 |
| 100 day SMA | 979.03 | 978.48 | 978.05 |
| 150 day SMA | 978.02 | 977.24 | 976.46 |
| 200 day SMA | 932.58 | 930.88 | 929.3 |
Fundamentals, profit and EPS of Au Small AUBANK
EPS is 35.30 and PE is: 29.38
Last quarter profit: (March 2026 quarter) 831.87 crores (65.15%)
Debt: 166532.70 in crores
Market capitalization: 77432.47
EPS is 31.01 and PE is: 33.44
Last quarter profit: (December 2025 quarter) 667.66 crores (26.34%)
Debt: 142828.27 in crores
Market capitalization: 66053.28
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1039.35 | 1040.60 | 1027.50 to 1044.50 | 0.21 times |
| 29 Mon | 1035.45 | 1030.05 | 1017.75 to 1044.90 | 0.46 times |
| 25 Thu | 1035.75 | 1076.00 | 1034.00 to 1076.30 | 1.01 times |
| 24 Wed | 1067.15 | 1021.75 | 1021.75 to 1072.00 | 1.49 times |
| 23 Tue | 1028.90 | 1044.35 | 1025.40 to 1044.75 | 1.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1044.70 | 1047.00 | 1031.00 to 1049.90 | 1.77 times |
| 29 Mon | 1039.75 | 1032.05 | 1022.80 to 1049.00 | 1.49 times |
| 25 Thu | 1040.70 | 1074.90 | 1038.30 to 1083.20 | 1.04 times |
| 24 Wed | 1072.05 | 1028.55 | 1028.55 to 1077.05 | 0.51 times |
| 23 Tue | 1034.05 | 1050.00 | 1030.05 to 1050.00 | 0.18 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1051.40 | 1046.15 | 1039.95 to 1054.70 | 2.09 times |
| 29 Mon | 1043.50 | 1041.60 | 1028.40 to 1053.00 | 2.04 times |
| 25 Thu | 1046.90 | 1079.10 | 1045.10 to 1081.10 | 0.33 times |
| 24 Wed | 1079.10 | 1046.00 | 1046.00 to 1081.65 | 0.28 times |
| 23 Tue | 1039.45 | 1049.55 | 1035.70 to 1053.65 | 0.26 times |
Option chain for Au Small AUBANK 30 Tue June 2026 expiry
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 132.40 | 0.06 |
| 29 Mon June 2026 | 0.05 | 132.40 | 0.05 |
| 25 Thu June 2026 | 0.10 | 132.40 | 0.04 |
| 24 Wed June 2026 | 0.35 | 132.40 | 0.04 |
AuSmall AUBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.90 | 111.40 | 3 |
| 29 Mon June 2026 | 0.90 | 111.40 | 3 |
| 25 Thu June 2026 | 0.90 | 111.40 | 3 |
| 24 Wed June 2026 | 0.90 | 111.40 | 3 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 84.35 | 0.03 |
| 29 Mon June 2026 | 0.10 | 84.35 | 0.02 |
| 25 Thu June 2026 | 0.35 | 84.35 | 0.02 |
| 24 Wed June 2026 | 1.35 | 84.35 | 0.01 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 67.15 | 0.07 |
| 29 Mon June 2026 | 0.10 | 68.30 | 0.07 |
| 25 Thu June 2026 | 0.55 | 53.00 | 0.06 |
| 24 Wed June 2026 | 2.95 | 64.90 | 0.07 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 57.90 | 0.03 |
| 29 Mon June 2026 | 0.15 | 57.90 | 0.03 |
| 25 Thu June 2026 | 0.80 | 21.80 | 0.01 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 44.00 | 0.08 |
| 29 Mon June 2026 | 0.30 | 43.20 | 0.05 |
| 25 Thu June 2026 | 1.20 | 43.20 | 0.04 |
| 24 Wed June 2026 | 7.25 | 18.95 | 0.1 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 29.00 | 0.34 |
| 29 Mon June 2026 | 0.40 | 33.40 | 0.31 |
| 25 Thu June 2026 | 1.55 | 35.55 | 0.23 |
| 24 Wed June 2026 | 11.05 | 12.90 | 0.43 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 17.45 | 0.52 |
| 29 Mon June 2026 | 0.75 | 28.40 | 0.48 |
| 25 Thu June 2026 | 2.30 | 26.55 | 0.37 |
| 24 Wed June 2026 | 16.05 | 9.45 | 1.03 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.30 | 11.25 | 0.5 |
| 29 Mon June 2026 | 1.55 | 15.20 | 0.38 |
| 25 Thu June 2026 | 3.90 | 18.15 | 0.4 |
| 24 Wed June 2026 | 23.10 | 5.95 | 0.69 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.50 | 1.65 | 1.12 |
| 29 Mon June 2026 | 4.30 | 6.55 | 0.76 |
| 25 Thu June 2026 | 6.85 | 11.45 | 0.75 |
| 24 Wed June 2026 | 30.15 | 3.90 | 1.3 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.75 | 0.65 | 1.04 |
| 29 Mon June 2026 | 9.05 | 2.60 | 1.31 |
| 25 Thu June 2026 | 11.80 | 6.25 | 1.64 |
| 24 Wed June 2026 | 40.15 | 2.50 | 1.9 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 20.35 | 0.25 | 1.37 |
| 29 Mon June 2026 | 18.10 | 1.40 | 1.62 |
| 25 Thu June 2026 | 18.90 | 3.20 | 2.12 |
| 24 Wed June 2026 | 47.90 | 1.65 | 2.6 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 30.70 | 0.05 | 1.3 |
| 29 Mon June 2026 | 25.00 | 0.55 | 1.67 |
| 25 Thu June 2026 | 27.50 | 1.55 | 3.29 |
| 24 Wed June 2026 | 56.95 | 1.30 | 2.43 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 43.55 | 0.05 | 2.04 |
| 29 Mon June 2026 | 38.95 | 0.25 | 1.86 |
| 25 Thu June 2026 | 36.40 | 1.05 | 1.2 |
| 24 Wed June 2026 | 66.10 | 1.05 | 1.14 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 53.00 | 0.05 | 2.04 |
| 29 Mon June 2026 | 34.50 | 0.15 | 1.9 |
| 25 Thu June 2026 | 45.50 | 0.95 | 1.96 |
| 24 Wed June 2026 | 77.75 | 0.95 | 2.09 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 59.55 | 0.10 | 0.91 |
| 29 Mon June 2026 | 63.95 | 0.15 | 0.92 |
| 25 Thu June 2026 | 56.30 | 0.65 | 1.07 |
| 24 Wed June 2026 | 87.80 | 0.85 | 1.18 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 71.10 | 0.05 | 1.46 |
| 29 Mon June 2026 | 67.80 | 0.10 | 1.37 |
| 25 Thu June 2026 | 66.80 | 0.60 | 1.66 |
| 24 Wed June 2026 | 99.90 | 0.70 | 1.74 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 74.15 | 0.05 | 0.68 |
| 29 Mon June 2026 | 73.00 | 0.10 | 0.81 |
| 25 Thu June 2026 | 76.70 | 0.45 | 0.85 |
| 24 Wed June 2026 | 102.40 | 0.55 | 0.8 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 88.60 | 0.05 | 1.11 |
| 29 Mon June 2026 | 69.00 | 0.10 | 1.23 |
| 25 Thu June 2026 | 87.85 | 0.45 | 1.22 |
| 24 Wed June 2026 | 113.05 | 0.45 | 1.21 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 94.95 | 0.05 | 1.65 |
| 29 Mon June 2026 | 100.00 | 0.10 | 1.56 |
| 25 Thu June 2026 | 100.00 | 0.30 | 1.76 |
| 24 Wed June 2026 | 100.00 | 0.40 | 1.82 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 111.40 | 0.05 | 11.71 |
| 29 Mon June 2026 | 111.40 | 0.05 | 13 |
| 25 Thu June 2026 | 120.00 | 0.35 | 16.17 |
| 24 Wed June 2026 | 120.00 | 0.30 | 16.67 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 100.75 | 0.05 | 2 |
| 29 Mon June 2026 | 100.75 | 0.15 | 2.09 |
| 25 Thu June 2026 | 100.75 | 0.45 | 2.36 |
| 24 Wed June 2026 | 100.75 | 0.35 | 2.45 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 123.85 | 0.05 | 4.22 |
| 29 Mon June 2026 | 123.85 | 0.10 | 4.65 |
| 25 Thu June 2026 | 139.20 | 0.25 | 6.42 |
| 24 Wed June 2026 | 142.50 | 0.25 | 7.03 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 145.45 | 0.05 | 2.33 |
| 29 Mon June 2026 | 145.45 | 0.15 | 2.67 |
| 25 Thu June 2026 | 95.40 | 0.15 | 2.5 |
| 24 Wed June 2026 | 95.40 | 0.30 | 2.5 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 128.95 | 0.05 | 20.67 |
| 29 Mon June 2026 | 128.95 | 0.05 | 21 |
| 25 Thu June 2026 | 128.95 | 0.15 | 23.33 |
| 24 Wed June 2026 | 128.95 | 0.15 | 23.67 |
Videos related to: AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
