Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Au Small Finance Bank Ltd AUBANK technical analysis buy or sell
Munafa technical analysis Au Small Finance Bank Ltd AUBANK technical analysis buy or sell Analysis of Au Small Finance Bank Ltd AUBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Thu May | 1032.40 | 1024.90 | 1041.00 | 1019.30 |
| 06 Wed May | 1024.00 | 1015.00 | 1028.40 | 1002.00 |
| 05 Tue May | 1007.10 | 1015.00 | 1015.00 | 1002.10 |
| 04 Mon May | 1015.00 | 1023.70 | 1035.20 | 1012.10 |
| 30 Thu Apr | 1015.95 | 1010.65 | 1025.95 | 998.00 |
Stock of Au Small Finance Bank Ltd closed at 1032.40 and it opened at 1024.90
It moved inside a range of 1019.30 and 1041.00
52 week High is 1079.55 and 52 week Low is 680.70
Financial Year High is 1079.55 and Low is 831.65
This year High is 1079.55 and Low is 831.65
Au Small Finance Bank Ltd AUBANK Daily Analysis to buy or sell
As per my analysis of Au Small Finance Bank Ltd AUBANK, 12 day returns for Au Small Finance Bank Ltd AUBANK have been negative, with total returns of -5.5, which is -0.53% with investment starting at 1037.90.
An investment of 100,000 bucks in Au Small Finance Bank Ltd would have become 99470 bucks today.
Au Small Finance Bank Ltd AUBANK moves in a range of 14.7 points on a day to day basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish day, and a total of 14.7 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Au Small Finance Bank Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.
It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.
Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Au Small Finance Bank Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1040.4 as stoploss in an intra day sell trade for a target of 1011.29. However, stock will show a bullish move above 1040.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Au Small Finance Bank Ltd AUBANK
Candle stick analysis of Au Small Finance Bank Ltd as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.6
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.3
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0
Au Small Finance Bank Ltd is moving towards a low expiry
Au Small Finance Bank Ltd is forming a DOJI candle
Candle stick analysis of Au Small Finance Bank Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1.1
Au Small Finance Bank Ltd is moving towards a low expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.5
Au Small Finance Bank Ltd is moving towards a high expiry
Au Small Finance Bank Ltd AUBANK Weekly Analysis to buy or sell
As per my analysis of Au Small Finance Bank Ltd AUBANK, 12 week returns for Au Small Finance Bank Ltd AUBANK have been positive, with total returns of 2.75, which is 0.27% with investment starting at 1029.65.
An investment of 100,000 bucks in Au Small Finance Bank Ltd would have become 100270 bucks today.
Au Small Finance Bank Ltd AUBANK moves in a range of 40.6 points on a week to week basis. This means that a total of approx 40.6 plus points of returns can be expected in a bullish week, and a total of 40.6 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of Au Small Finance Bank Ltd AUBANK
Candle stick analysis of Au Small Finance Bank Ltd as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 3.9 HC: 0.8 LC: 3 OC: 1.7
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 6.5 HC: 4.6 LC: 1.8 OC: 0.6
Au Small Finance Bank Ltd is moving towards a low expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 9.6 HC: 1.3 LC: 8.2 OC: 8.7
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 5.6 HC: 1.1 LC: 4.5 OC: 4.1
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 15.2 HC: 0.5 LC: 14.7 OC: 12
Au Small Finance Bank Ltd is moving towards a high expiry
Au Small Finance Bank Ltd AUBANK Monthly Analysis to buy or sell
As per my analysis of Au Small Finance Bank Ltd AUBANK, 12 month returns for Au Small Finance Bank Ltd AUBANK have been positive, with total returns of 223.4, which is 27.61% with investment starting at 809.00.
An investment of 100,000 bucks in Au Small Finance Bank Ltd would have become 127610 bucks today.
Au Small Finance Bank Ltd AUBANK moves in a range of 54.3 points on a month to month basis. This means that a total of approx 54.3 plus points of returns can be expected in a bullish month, and a total of 54.3 minus points can be expected in a bearish month.
This is about 5.26% of returns per month.
Monthly Candle Stick analysis of Au Small Finance Bank Ltd AUBANK
Candle stick analysis of Au Small Finance Bank Ltd as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 3.9 HC: 0.8 LC: 3 OC: 1.7
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 29.8 HC: 6.3 LC: 22.2 OC: 23
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 15.8 HC: 11 LC: 4.3 OC: 9.5
Au Small Finance Bank Ltd is moving towards a low expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 10.2 HC: 8.4 LC: 1.7 OC: 5.8
Au Small Finance Bank Ltd is moving towards a low expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 9.1 HC: 4.9 LC: 4.1 OC: 5.9
Au Small Finance Bank Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Au Small Finance Bank Ltd AUBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
