Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Au Small Finance Bank Ltd AUBANK technical analysis buy or sell
Munafa technical analysis Au Small Finance Bank Ltd AUBANK technical analysis buy or sell Analysis of Au Small Finance Bank Ltd AUBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 960.70 | 948.90 | 965.00 | 946.10 |
| 04 Thu Dec | 948.75 | 949.00 | 954.00 | 943.65 |
| 03 Wed Dec | 948.70 | 951.80 | 952.40 | 938.40 |
| 02 Tue Dec | 953.05 | 949.95 | 966.90 | 948.55 |
| 01 Mon Dec | 950.50 | 955.40 | 962.70 | 947.80 |
Stock of Au Small Finance Bank Ltd closed at 960.70 and it opened at 948.90
It moved inside a range of 946.10 and 965.00
52 week High is 966.90 and 52 week Low is 478.35
Financial Year High is 966.90 and Low is 513.50
This year High is 966.90 and Low is 478.35
Au Small Finance Bank Ltd AUBANK Daily Analysis to buy or sell
As per my analysis of Au Small Finance Bank Ltd AUBANK, 12 day returns for Au Small Finance Bank Ltd AUBANK have been positive, with total returns of 41.4, which is 4.5% with investment starting at 919.30.
An investment of 100,000 bucks in Au Small Finance Bank Ltd would have become 104500 bucks today.
Au Small Finance Bank Ltd AUBANK moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Au Small Finance Bank Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time.
It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.
Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Au Small Finance Bank Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Au Small Finance Bank Ltd stays above 952.2, but if it comes below 952.2, then a intra day sell could be more profitable.
If you take a sell trade below 952.2, then use 952.2 as stoploss and 927.18 as target. However if you take a buy trade in Au Small Finance Bank Ltd, then use 952.2 as stoploss and 982.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Au Small Finance Bank Ltd AUBANK
Candle stick analysis of Au Small Finance Bank Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.7
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.5
Au Small Finance Bank Ltd is moving towards a low expiry
Au Small Finance Bank Ltd is forming a DOJI candle
Candle stick analysis of Au Small Finance Bank Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.1
Au Small Finance Bank Ltd is moving towards a high expiry
Au Small Finance Bank Ltd is forming a DOJI candle
Candle stick analysis of Au Small Finance Bank Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 1.9 HC: 1.5 LC: 0.5 OC: 1.8
Au Small Finance Bank Ltd is moving towards a low expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.8
Au Small Finance Bank Ltd is moving towards a low expiry
Au Small Finance Bank Ltd AUBANK Weekly Analysis to buy or sell
As per my analysis of Au Small Finance Bank Ltd AUBANK, 12 week returns for Au Small Finance Bank Ltd AUBANK have been positive, with total returns of 242, which is 33.67% with investment starting at 718.70.
An investment of 100,000 bucks in Au Small Finance Bank Ltd would have become 133670 bucks today.
Au Small Finance Bank Ltd AUBANK moves in a range of 20.6 points on a week to week basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish week, and a total of 20.6 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.
Weekly Candle Stick analysis of Au Small Finance Bank Ltd AUBANK
Candle stick analysis of Au Small Finance Bank Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 3 HC: 0.7 LC: 2.4 OC: 1.2
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 5.4 HC: 0.8 LC: 4.6 OC: 5.2
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 3.9
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 5 HC: 3.6 LC: 1.3 OC: 1.7
Au Small Finance Bank Ltd is moving towards a low expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 3.7
Au Small Finance Bank Ltd is moving towards a high expiry
Au Small Finance Bank Ltd AUBANK Monthly Analysis to buy or sell
As per my analysis of Au Small Finance Bank Ltd AUBANK, 12 month returns for Au Small Finance Bank Ltd AUBANK have been positive, with total returns of 359.75, which is 59.86% with investment starting at 600.95.
An investment of 100,000 bucks in Au Small Finance Bank Ltd would have become 159860 bucks today.
Au Small Finance Bank Ltd AUBANK moves in a range of 59.6 points on a month to month basis. This means that a total of approx 59.6 plus points of returns can be expected in a bullish month, and a total of 59.6 minus points can be expected in a bearish month.
This is about 6.2% of returns per month.
Monthly Candle Stick analysis of Au Small Finance Bank Ltd AUBANK
Candle stick analysis of Au Small Finance Bank Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 3 HC: 0.7 LC: 2.4 OC: 1.2
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 11.5 HC: 0.8 LC: 10.6 OC: 9.8
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 23.3 HC: 1 LC: 22.1 OC: 19.1
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 11.4 HC: 2.2 LC: 9 OC: 5.4
Au Small Finance Bank Ltd is moving towards a high expiry
Candle stick analysis of Au Small Finance Bank Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Au Small Finance Bank Ltd are:
HL: 11.7 HC: 11.4 LC: 0.2 OC: 9.8
Au Small Finance Bank Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Au Small Finance Bank Ltd AUBANK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
