ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUBANK Historical charts - Au Small Finance Bank Ltd

Historical charts for Stock AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 990.58
  • 12Day Average: 998.42
  • 20Day Average: 1010.99
  • 50Day Average: 1050.43
  • 100Day Average: 1035.78
  • 150Day Average: 1011.34

AUBANK Indicators & signals

Indicator MACD (12,26,9)

1000.71, 1017.03, -17.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.37, 17.54, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 1002.70 992.00 to 1015.40 0.32% 1.31 times
14 Wed Oct 2026 999.50 986.50 to 1013.90 0.81% 1.11 times
13 Tue Oct 2026 991.50 974.40 to 997.50 1.46% 0.73 times
12 Mon Oct 2026 977.20 968.90 to 992.40 -0.49% 0.65 times
09 Fri Oct 2026 982.00 975.20 to 991.50 0.72% 0.73 times
08 Thu Oct 2026 975.00 974.00 to 997.90 -1.85% 0.59 times
07 Wed Oct 2026 993.40 988.30 to 1027.00 -3.37% 1.07 times
06 Tue Oct 2026 1028.00 1015.90 to 1037.70 -0.12% 0.72 times
05 Mon Oct 2026 1029.20 999.10 to 1035.70 4.28% 2.05 times
01 Thu Oct 2026 987.00 974.20 to 1009.00 -2.31% 1.52 times
30 Wed Sep 2026 1010.30 995.20 to 1015.10 0.51% 0.83 times
29 Tue Sep 2026 1005.20 984.50 to 1005.20 0.99% 1.14 times

Technical analysis forecast for AUBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUBANK AUBANK at this time. Stock is falling and might fall more.

It appears as if AUBANK AUBANK gave a large move recently.

Stock of AUBANK (AUBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUBANK is bearish for shortterm, and stock might move down till 986.1 or till 956.7. Use a stoploss of 1010.63 and if the stock hits stoploss, then it can shoot up till 1035.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

 

Back to top