ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUBANK Historical charts - Au Small Finance Bank Ltd

Historical charts for Stock AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1076.98
  • 12Day Average: 1060.27
  • 20Day Average: 1040.01
  • 50Day Average: 1030.93
  • 100Day Average: 1001.55
  • 150Day Average: 994.51

AUBANK Indicators & signals

Indicator MACD (12,26,9)

1061.61, 1048, 8.91
Indicator MACD is in positive zone

Indicator ADX (14)

29.53, 32.02, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1091.40 1062.00 to 1091.40 1.91% 0.97 times
11 Tue Aug 2026 1070.90 1048.30 to 1072.00 0.27% 1.16 times
10 Mon Aug 2026 1068.00 1061.00 to 1071.90 0.09% 0.5 times
07 Fri Aug 2026 1067.00 1067.00 to 1088.10 -1.89% 0.46 times
06 Thu Aug 2026 1087.60 1045.70 to 1105.90 3.45% 2.94 times
05 Wed Aug 2026 1051.30 1042.30 to 1057.60 -0.73% 0.59 times
04 Tue Aug 2026 1059.00 1035.20 to 1059.00 -0.09% 0.48 times
03 Mon Aug 2026 1060.00 1038.40 to 1060.00 1.21% 0.84 times
31 Fri Jul 2026 1047.30 1034.90 to 1057.40 1.61% 1.37 times
30 Thu Jul 2026 1030.70 1022.60 to 1040.30 -1.11% 0.8 times
29 Wed Jul 2026 1042.30 1040.00 to 1068.80 -0.52% 0.85 times
28 Tue Jul 2026 1047.70 1043.90 to 1059.60 -0.43% 0.97 times

Technical analysis forecast of AUBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUBANK AUBANK at this time. Stock is rising and might rise more.

It appears as if AUBANK AUBANK gave a large move recently.

Stock of AUBANK (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUBANK stays above 1085, but if it comes below 1085, then a intra day sell could be more profitable.
If you take a sell trade below 1085, then use 1085 as stoploss and 1052.64 as target. However if you take a buy trade in AUBANK, then use 1085 as stoploss and 1123.7 as target.

Tomorrow's movement Prediction of AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AUBANK is strongly bullish. It has broken a strong resistance of 1069 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

 

Back to top