ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUBANK Historical charts - Au Small Finance Bank Ltd

Historical charts for Stock AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1008.52
  • 12Day Average: 1002.99
  • 20Day Average: 993.13
  • 50Day Average: 991.84
  • 100Day Average: 933.53
  • 150Day Average: 866.3

AUBANK Indicators & signals

Indicator MACD (12,26,9)

1001.39, 995.47, 5.64
Indicator MACD is in positive zone

Indicator ADX (14)

15.21, 18.03, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 974.10 950.00 to 998.75 -5.4% 6.61 times
20 Fri Feb 2026 1029.65 1009.20 to 1032.50 1.24% 0.86 times
19 Thu Feb 2026 1017.05 1014.00 to 1039.20 -0.49% 1.05 times
18 Wed Feb 2026 1022.05 995.70 to 1024.10 2.23% 1.51 times
17 Tue Feb 2026 999.75 994.55 to 1014.40 -1.01% 0.96 times
16 Mon Feb 2026 1010.00 985.85 to 1011.00 1.52% 1.02 times
13 Fri Feb 2026 994.90 984.65 to 1004.60 -0.57% 0.88 times
12 Thu Feb 2026 1000.60 980.30 to 1002.95 1.05% 1.07 times
11 Wed Feb 2026 990.25 986.00 to 1009.85 -1.09% 0.78 times
10 Tue Feb 2026 1001.15 990.00 to 1011.90 -0.41% 0.94 times
09 Mon Feb 2026 1005.30 980.00 to 1009.40 1.44% 0.92 times
06 Fri Feb 2026 991.05 975.80 to 992.45 0.51% 0.58 times

Technical analysis forecast for AUBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUBANK AUBANK at this time. Stock is falling and might fall more.

It appears as if AUBANK AUBANK gave a large move recently.

Stock of AUBANK (AUBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUBANK stays below 980.5, but if it comes above 980.5, then a intra day buy could be more profitable.
If you take a sell trade below 980.5, then use 980.5 as stoploss and 959.5 as target. However if you take a buy trade in AUBANK, then use 980.5 as stoploss and 997.92 as target.

Tomorrow's movement Prediction of AUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AUBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.75

Tomorrow's movement Prediction of AUBANK looks bearish. It has broken an important support level of 998 with high volumes

Tomorrow's movement Prediction of AUBANK looks bearish. It has broken an important moving average level of 997.92 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

 

Back to top