ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUBANK Historical charts - Au Small Finance Bank Ltd

Historical charts for Stock AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 900.81
  • 12Day Average: 927.3
  • 20Day Average: 954.29
  • 50Day Average: 976.78
  • 100Day Average: 958.5
  • 150Day Average: 887.27

AUBANK Indicators & signals

Indicator MACD (12,26,9)

926.6, 949.25, -17.8
Indicator MACD is in negative zone

Indicator ADX (14)

32.16, 17.39, 33.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 930.15 900.55 to 932.00 3.12% 0.81 times
17 Tue Mar 2026 902.05 874.80 to 903.95 1.89% 0.95 times
16 Mon Mar 2026 885.30 868.75 to 899.30 0.11% 0.94 times
13 Fri Mar 2026 884.35 881.90 to 905.85 -1.98% 1.3 times
12 Thu Mar 2026 902.20 899.10 to 912.75 -1.76% 0.93 times
11 Wed Mar 2026 918.40 914.40 to 947.50 -2.14% 0.85 times
10 Tue Mar 2026 938.50 929.10 to 951.30 0.74% 1 times
09 Mon Mar 2026 931.65 913.60 to 948.30 -3.38% 1.3 times
06 Fri Mar 2026 964.25 962.10 to 980.15 -0.95% 0.6 times
05 Thu Mar 2026 973.45 949.75 to 976.05 2.89% 0.95 times
04 Wed Mar 2026 946.10 935.30 to 956.80 -0.54% 1.19 times
02 Mon Mar 2026 951.25 895.05 to 963.50 -0.74% 1.29 times

Technical analysis forecast for AUBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUBANK AUBANK at this time. Stock is falling and might fall more.

It appears as if AUBANK AUBANK gave a large move recently.

Stock of AUBANK (AUBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUBANK is bearish for shortterm, and stock might move down till 899.1 or till 848. Use a stoploss of 941.74 and if the stock hits stoploss, then it can shoot up till 984.34

Tomorrow's movement Prediction of AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

 

Back to top