ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUBANK Historical charts - Au Small Finance Bank Ltd

Historical charts for Stock AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1082.28
  • 12Day Average: 1092.87
  • 20Day Average: 1087.57
  • 50Day Average: 1058.56
  • 100Day Average: 1030.77
  • 150Day Average: 1003.72

AUBANK Indicators & signals

Indicator MACD (12,26,9)

1087.27, 1077.34, 13.83
Indicator MACD is in positive zone

Indicator ADX (14)

8.29, 25.4, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 1077.90 1063.40 to 1077.90 -0.12% 0.45 times
01 Tue Sep 2026 1079.20 1067.60 to 1088.80 -0.64% 0.56 times
31 Mon Aug 2026 1086.20 1064.30 to 1086.20 0.84% 0.78 times
28 Fri Aug 2026 1077.10 1073.30 to 1094.30 -1.27% 0.46 times
27 Thu Aug 2026 1091.00 1088.00 to 1126.80 -2.02% 0.47 times
26 Wed Aug 2026 1113.50 1113.50 to 1131.40 -1.34% 0.32 times
25 Tue Aug 2026 1128.60 1105.10 to 1144.10 1.31% 2.98 times
24 Mon Aug 2026 1114.00 1100.70 to 1114.20 0.52% 0.84 times
21 Fri Aug 2026 1108.20 1083.90 to 1108.20 1.86% 1.11 times
20 Thu Aug 2026 1088.00 1076.00 to 1092.50 1.21% 1.93 times
19 Wed Aug 2026 1075.00 1063.70 to 1080.90 -0.07% 0.54 times
18 Tue Aug 2026 1075.70 1064.50 to 1079.60 0.33% 0.24 times

Technical analysis forecast for AUBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUBANK AUBANK at this time. Stock is falling and might fall more.

It appears as if AUBANK AUBANK gave a large move recently.

Stock of AUBANK (AUBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUBANK is bearish for shortterm, and stock might move down till 1065.5 or till 1045.5. Use a stoploss of 1082.14 and if the stock hits stoploss, then it can shoot up till 1098.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

 

Back to top