ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUBANK Historical charts - Au Small Finance Bank Ltd

Historical charts for Stock AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 891.14
  • 12Day Average: 905.36
  • 20Day Average: 938.75
  • 50Day Average: 1006.8
  • 100Day Average: 1027.23
  • 150Day Average: 1012.14

AUBANK Indicators & signals

Indicator MACD (12,26,9)

911.76, 946.13, -34.87
Indicator MACD is in negative zone

Indicator ADX (14)

9.15, 21.83, 26.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 941.00 920.00 to 947.65 6.93% 0.55 times
03 Tue Nov 2026 880.00 878.90 to 908.00 -1.12% 0.72 times
02 Mon Nov 2026 890.00 867.90 to 895.00 3.01% 1.34 times
30 Fri Oct 2026 864.00 860.50 to 876.30 -1.9% 1.03 times
29 Thu Oct 2026 880.70 869.40 to 881.80 0.18% 0.66 times
28 Wed Oct 2026 879.10 845.10 to 887.50 3.67% 1.18 times
27 Tue Oct 2026 848.00 848.00 to 877.90 -2.42% 0.68 times
26 Mon Oct 2026 869.00 845.40 to 899.30 -6.85% 2.64 times
23 Fri Oct 2026 932.90 920.90 to 954.70 -2.2% 0.58 times
22 Thu Oct 2026 953.90 935.90 to 964.10 -0.01% 0.58 times
21 Wed Oct 2026 954.00 943.80 to 972.10 -1.82% 0.58 times
19 Mon Oct 2026 971.70 968.70 to 993.80 -1.79% 0.45 times

Technical analysis forecast of AUBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUBANK AUBANK at this time. Stock is rising and might rise more.

It appears as if AUBANK AUBANK gave a large move recently.

Stock of AUBANK (AUBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUBANK is bullish for shortterm, and stock might move up till 984.5 or till 1046.7. Use a stoploss of 932.59 and if this stock hits its stoploss, then it can fall down till 880.72

Tomorrow's movement Prediction of AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AUBANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AUBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.65

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

 

Back to top