NSE Stock AUBANK Historical charts - Au Small Finance Bank Ltd
Historical charts for Stock AUBANK - Share Au Small Finance Bank Ltd trades in NSE
Recent prices of AUBANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 580.65 | 579.00 to 606.85 | -3.59% | 0.85 times |
| 07 Thu Nov 2024 | 602.30 | 601.50 to 614.40 | -1.23% | 0.42 times |
| 06 Wed Nov 2024 | 609.80 | 606.55 to 619.75 | -0.65% | 0.98 times |
| 05 Tue Nov 2024 | 613.80 | 605.25 to 626.85 | -1.86% | 0.73 times |
| 04 Mon Nov 2024 | 625.45 | 616.40 to 628.40 | 1.31% | 1.27 times |
| 01 Fri Nov 2024 | 617.35 | 615.65 to 621.00 | 0.8% | 0.06 times |
| 31 Thu Oct 2024 | 612.45 | 606.15 to 616.00 | 0.5% | 0.73 times |
| 30 Wed Oct 2024 | 609.40 | 604.00 to 625.65 | -1.95% | 1.8 times |
| 29 Tue Oct 2024 | 621.50 | 611.85 to 623.50 | 0.24% | 0.47 times |
| 28 Mon Oct 2024 | 620.00 | 602.65 to 622.65 | 2.56% | 1.16 times |
| 25 Fri Oct 2024 | 604.50 | 599.25 to 636.50 | -6.37% | 2.39 times |
| 24 Thu Oct 2024 | 645.65 | 641.70 to 682.90 | -0.98% | 1.76 times |
Technical analysis forecast for AUBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUBANK AUBANK at this time. Stock is falling and might fall more.
It appears as if AUBANK AUBANK gave a large move recently.
Stock of AUBANK (AUBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AUBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUBANK stays below 598.8, but if it comes above 598.8, then a intra day buy could be more profitable.
If you take a sell trade below 598.8, then use 598.8 as stoploss and 555.6 as target. However if you take a buy trade in AUBANK, then use 598.8 as stoploss and 634.78 as target.
Tomorrow's movement Prediction of AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610
Tomorrow's movement Prediction of AUBANK is strongly bearish. It has broken a strong support of 629 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance