ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUBANK Historical charts - Au Small Finance Bank Ltd

Historical charts for Stock AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 984.55
  • 12Day Average: 974.3
  • 20Day Average: 963.46
  • 50Day Average: 903.18
  • 100Day Average: 817.55
  • 150Day Average: 800.57

AUBANK Indicators & signals

Indicator MACD (12,26,9)

973.95, 949.45, 26.19
Indicator MACD is in positive zone

Indicator ADX (14)

34.37, 30.49, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 985.15 972.70 to 989.20 -0.25% 1.18 times
18 Thu Dec 2025 987.65 982.15 to 993.05 -0.27% 0.66 times
17 Wed Dec 2025 990.30 979.40 to 998.20 0.99% 1.53 times
16 Tue Dec 2025 980.60 973.30 to 984.00 0.16% 0.57 times
15 Mon Dec 2025 979.05 957.40 to 983.35 1.14% 0.72 times
12 Fri Dec 2025 968.05 963.40 to 977.60 -0.51% 0.82 times
11 Thu Dec 2025 973.00 970.35 to 990.70 -2.08% 0.7 times
10 Wed Dec 2025 993.70 981.00 to 1007.25 2.23% 2.99 times
09 Tue Dec 2025 972.05 948.20 to 973.70 2.05% 0.8 times
08 Mon Dec 2025 952.55 947.15 to 963.30 -0.85% 0.5 times
05 Fri Dec 2025 960.70 946.10 to 965.00 1.26% 0.7 times
04 Thu Dec 2025 948.75 943.65 to 954.00 0.01% 0.28 times

Technical analysis forecast of AUBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUBANK AUBANK at this time. Stock is rising and might rise more.

It appears as if AUBANK AUBANK gave a large move recently.

Stock of AUBANK (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUBANK stays above 978.5, but if it comes below 978.5, then a intra day sell could be more profitable.
If you take a sell trade below 978.5, then use 978.5 as stoploss and 960.45 as target. However if you take a buy trade in AUBANK, then use 978.5 as stoploss and 1000.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

 

Back to top