ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUBANK Historical charts - Au Small Finance Bank Ltd

Historical charts for Stock AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 981.18
  • 12Day Average: 981.54
  • 20Day Average: 994.82
  • 50Day Average: 973.54
  • 100Day Average: 976.01
  • 150Day Average: 963.12

AUBANK Indicators & signals

Indicator MACD (12,26,9)

985.12, 988.85, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

22.82, 16.51, 26.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 970.60 941.40 to 975.95 -0.6% 1.31 times
02 Tue Jun 2026 976.45 951.25 to 985.90 0.75% 0.44 times
01 Mon Jun 2026 969.15 964.75 to 997.80 -1.58% 0.85 times
29 Fri May 2026 984.70 971.10 to 1013.30 -2.02% 2.79 times
27 Wed May 2026 1005.00 1002.20 to 1025.00 -0.67% 0.47 times
26 Tue May 2026 1011.80 997.80 to 1018.50 1.25% 1.49 times
25 Mon May 2026 999.30 986.10 to 1007.50 2.19% 0.82 times
22 Fri May 2026 977.90 961.40 to 982.00 2% 0.86 times
21 Thu May 2026 958.70 953.40 to 984.80 -1.57% 0.74 times
20 Wed May 2026 974.00 948.00 to 978.90 0.22% 0.94 times
19 Tue May 2026 971.90 968.60 to 982.90 -0.73% 0.6 times
18 Mon May 2026 979.00 968.90 to 984.30 -1.16% 0.61 times

Technical analysis forecast for AUBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUBANK AUBANK at this time. Stock is falling and might fall more.

It appears as if AUBANK AUBANK gave a large move recently.

Stock of AUBANK (AUBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 965.2 as stoploss in an intra day buy trade for a target of 988.75. However, stock will show a bearish move below 965.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

 

Back to top