ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUBANK Historical charts - Au Small Finance Bank Ltd

Historical charts for Stock AUBANK - Share Au Small Finance Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1002.48
  • 12Day Average: 998.23
  • 20Day Average: 992.02
  • 50Day Average: 953.16
  • 100Day Average: 855.55
  • 150Day Average: 829.41

AUBANK Indicators & signals

Indicator MACD (12,26,9)

997.7, 982.25, 17.52
Indicator MACD is in positive zone

Indicator ADX (14)

34.85, 23.55, 11.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1007.80 991.70 to 1009.80 0.86% 0.66 times
09 Fri Jan 2026 999.20 990.10 to 1006.05 0.72% 0.56 times
08 Thu Jan 2026 992.10 988.85 to 1006.70 -1.24% 0.52 times
07 Wed Jan 2026 1004.55 999.00 to 1017.10 -0.42% 0.78 times
06 Tue Jan 2026 1008.75 1000.90 to 1018.80 -0.61% 0.33 times
05 Mon Jan 2026 1014.95 1005.10 to 1026.80 1.56% 0.99 times
02 Fri Jan 2026 999.40 997.05 to 1011.00 -0.01% 0.48 times
01 Thu Jan 2026 999.45 991.10 to 1003.15 0.5% 0.32 times
31 Wed Dec 2025 994.50 989.65 to 1006.10 -0.2% 0.72 times
30 Tue Dec 2025 996.45 980.50 to 1000.00 0.99% 4.83 times
29 Mon Dec 2025 986.65 967.00 to 988.50 1.2% 0.47 times
26 Fri Dec 2025 974.95 970.00 to 982.00 0.09% 0.69 times

Technical analysis forecast of AUBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUBANK AUBANK at this time. Stock is rising and might rise more.

It appears as if AUBANK AUBANK gave a large move recently.

Stock of AUBANK (AUBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUBANK stays above 1001.1, but if it comes below 1001.1, then a intra day sell could be more profitable.
If you take a sell trade below 1001.1, then use 1001.1 as stoploss and 989.67 as target. However if you take a buy trade in AUBANK, then use 1001.1 as stoploss and 1014.8 as target.

Tomorrow's movement Prediction of AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AUBANK is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUBANK Historical charts - Share Au Small Finance Bank Ltd

 

Back to top