Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 25745 and 26445
| Intraday Target 1 | 25623.33 |
| Intraday Target 2 | 25866.67 |
| Intraday Target 3 | 26323.333333333 |
| Intraday Target 4 | 26566.67 |
| Intraday Target 5 | 27023.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 26110.00 (-2.14%) | 26780.00 | 26080.00 - 26780.00 | 1.6496 times | Mon 09 November 2026 | 26680.00 (-0.02%) | 26485.00 | 26465.00 - 27075.00 | 1.0107 times | Sun 08 November 2026 | 26685.00 (1.29%) | 26400.00 | 26400.00 - 26765.00 | 0.1071 times | Fri 06 November 2026 | 26345.00 (-0.98%) | 26615.00 | 26280.00 - 27065.00 | 1.7043 times | Thu 05 November 2026 | 26605.00 (3.12%) | 27210.00 | 26495.00 - 27210.00 | 1.012 times | Tue 03 November 2026 | 25800.00 (-0.08%) | 25830.00 | 25685.00 - 26380.00 | 1.9061 times | Mon 02 November 2026 | 25820.00 (0.72%) | 25850.00 | 25630.00 - 25930.00 | 0.5087 times | Fri 30 October 2026 | 25635.00 (-1.95%) | 26005.00 | 25555.00 - 26455.00 | 0.8664 times | Thu 29 October 2026 | 26145.00 (-0.49%) | 26380.00 | 26010.00 - 26495.00 | 0.6595 times | Wed 28 October 2026 | 26275.00 (2.98%) | 25515.00 | 25300.00 - 26440.00 | 0.5755 times | Tue 27 October 2026 | 25515.00 (1.15%) | 25490.00 | 25215.00 - 25580.00 | 0.4753 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25597.5 and 26592.5
| Weekly Target 1 | 25426.67 |
| Weekly Target 2 | 25768.33 |
| Weekly Target 3 | 26421.666666667 |
| Weekly Target 4 | 26763.33 |
| Weekly Target 5 | 27416.67 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 26110.00 (-0.89%) | 26400.00 | 26080.00 - 27075.00 | 0.8109 times | Fri 06 November 2026 | 26345.00 (2.77%) | 25850.00 | 25630.00 - 27210.00 | 1.5035 times | Fri 30 October 2026 | 25635.00 (2.42%) | 25235.00 | 24805.00 - 26495.00 | 0.869 times | Fri 23 October 2026 | 25030.00 (-4.36%) | 26040.00 | 24650.00 - 26145.00 | 0.4626 times | Fri 16 October 2026 | 26170.00 (0.65%) | 26000.00 | 25500.00 - 26550.00 | 0.5479 times | Fri 09 October 2026 | 26000.00 (-3.13%) | 26705.00 | 25475.00 - 26840.00 | 1.0661 times | Thu 01 October 2026 | 26840.00 (-0.43%) | 26955.00 | 26435.00 - 27850.00 | 1.1373 times | Fri 25 September 2026 | 26955.00 (-1.16%) | 27200.00 | 26780.00 - 27490.00 | 0.6801 times | Fri 18 September 2026 | 27270.00 (6.73%) | 25690.00 | 25500.00 - 27490.00 | 1.7636 times | Fri 11 September 2026 | 25550.00 (-1.98%) | 26150.00 | 25135.00 - 26195.00 | 1.1592 times | Fri 04 September 2026 | 26065.00 (-0.42%) | 26300.00 | 25710.00 - 26365.00 | 1.0371 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25870 and 27450
| Monthly Target 1 | 24736.67 |
| Monthly Target 2 | 25423.33 |
| Monthly Target 3 | 26316.666666667 |
| Monthly Target 4 | 27003.33 |
| Monthly Target 5 | 27896.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 26110.00 (1.85%) | 25850.00 | 25630.00 - 27210.00 | 0.4104 times | Fri 30 October 2026 | 25635.00 (-5.49%) | 27145.00 | 24650.00 - 27330.00 | 0.5582 times | Wed 30 September 2026 | 27125.00 (4.93%) | 25880.00 | 25135.00 - 27850.00 | 0.9535 times | Mon 31 August 2026 | 25850.00 (-7.01%) | 27950.00 | 25800.00 - 28635.00 | 0.9962 times | Fri 31 July 2026 | 27800.00 (9.28%) | 25585.00 | 25370.00 - 28940.00 | 1.549 times | Tue 30 June 2026 | 25440.00 (-5.27%) | 27095.00 | 25200.00 - 27175.00 | 1.0271 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.3322 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.3367 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.1059 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.7307 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.6352 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 23210 and 27550
| Yearly Target 1 | 22243.33 |
| Yearly Target 2 | 24176.67 |
| Yearly Target 3 | 26583.333333333 |
| Yearly Target 4 | 28516.67 |
| Yearly Target 5 | 30923.33 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 26110.00 (-10.04%) | 28860.00 | 24650.00 - 28990.00 | 0.6834 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8585 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.2824 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0091 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5378 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.4531 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.3575 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6579 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.622 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5382 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.1976 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26176.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25953 and price is deviating by 459 points
Upper Bollinger band is at 26869 and lower is at 25037, while middle bands are at 25495 and 26411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottIndia in short term and the buy signal is strong.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26160.72 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26485 |
| 12 day DMA | 26070 |
| 20 day DMA | 25952.25 |
| 35 day DMA | 26222.14 |
| 50 day DMA | 26139 |
| 100 day DMA | 26592.8 |
| 150 day DMA | 26513.1 |
| 200 day DMA | 26597.65 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26336.57 | 26449.84 | 26334.77 |
| 12 day EMA | 26176.16 | 26188.18 | 26098.79 |
| 20 day EMA | 26115.22 | 26115.77 | 26056.4 |
| 35 day EMA | 26106.68 | 26106.48 | 26072.72 |
| 50 day EMA | 26193.27 | 26196.67 | 26176.95 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26485 | 26423 | 26251 |
| 12 day SMA | 26070 | 25980 | 25870 |
| 20 day SMA | 25952.25 | 25936.25 | 25902.25 |
| 35 day SMA | 26222.14 | 26255.29 | 26233.29 |
| 50 day SMA | 26139 | 26143.8 | 26141.3 |
| 100 day SMA | 26592.8 | 26591.25 | 26585.45 |
| 150 day SMA | 26513.1 | 26514.27 | 26513 |
| 200 day SMA | 26597.65 | 26605.85 | 26611.23 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 730.39 and PE is: 35.75
Last quarter profit: (March 2026 quarter) 394.93 crores (7.60%)
Debt: 171.99 in crores
Market capitalization: 54368.13
EPS is 717.26 and PE is: 36.4
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
