Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 27507.5 and 28307.5
| Intraday Target 1 | 26866.67 |
| Intraday Target 2 | 27348.33 |
| Intraday Target 3 | 27666.666666667 |
| Intraday Target 4 | 28148.33 |
| Intraday Target 5 | 28466.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27830.00 (0.41%) | 27745.00 | 27185.00 - 27985.00 | 0.6599 times | Thu 21 May 2026 | 27715.00 (0.98%) | 27495.00 | 27495.00 - 27880.00 | 0.5207 times | Wed 20 May 2026 | 27445.00 (-1.26%) | 27845.00 | 27320.00 - 27950.00 | 0.3955 times | Tue 19 May 2026 | 27795.00 (-0.47%) | 27945.00 | 27685.00 - 28015.00 | 0.375 times | Mon 18 May 2026 | 27925.00 (-0.05%) | 27985.00 | 27530.00 - 28280.00 | 0.9442 times | Fri 15 May 2026 | 27940.00 (1.53%) | 27700.00 | 27505.00 - 28100.00 | 0.8672 times | Thu 14 May 2026 | 27520.00 (0.88%) | 27590.00 | 27270.00 - 27610.00 | 0.7144 times | Wed 13 May 2026 | 27280.00 (1.41%) | 27100.00 | 26920.00 - 27595.00 | 1.1838 times | Tue 12 May 2026 | 26900.00 (-3.22%) | 28000.00 | 26685.00 - 28000.00 | 1.4044 times | Mon 11 May 2026 | 27795.00 (4.1%) | 26700.00 | 26335.00 - 27910.00 | 2.935 times | Fri 08 May 2026 | 26700.00 (0%) | 26840.00 | 26550.00 - 26880.00 | 0.8333 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26960 and 28055
| Weekly Target 1 | 26670 |
| Weekly Target 2 | 27250 |
| Weekly Target 3 | 27765 |
| Weekly Target 4 | 28345 |
| Weekly Target 5 | 28860 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27830.00 (-0.39%) | 27985.00 | 27185.00 - 28280.00 | 0.6679 times | Fri 15 May 2026 | 27940.00 (4.64%) | 26700.00 | 26335.00 - 28100.00 | 1.639 times | Fri 08 May 2026 | 26700.00 (4.97%) | 25480.00 | 25175.00 - 27100.00 | 1.3783 times | Thu 30 April 2026 | 25435.00 (1.01%) | 25320.00 | 25180.00 - 25770.00 | 1.2144 times | Fri 24 April 2026 | 25180.00 (-2.35%) | 25890.00 | 25150.00 - 25890.00 | 1.5167 times | Fri 17 April 2026 | 25785.00 (0.02%) | 25560.00 | 25310.00 - 26150.00 | 0.7713 times | Fri 10 April 2026 | 25780.00 (-1.92%) | 26285.00 | 25600.00 - 26440.00 | 0.7389 times | Thu 02 April 2026 | 26285.00 (0.57%) | 26055.00 | 25720.00 - 26550.00 | 0.5865 times | Fri 27 March 2026 | 26135.00 (-2.17%) | 26570.00 | 25350.00 - 27100.00 | 0.8403 times | Fri 20 March 2026 | 26715.00 (-0.91%) | 27045.00 | 26000.00 - 27095.00 | 0.6468 times | Fri 13 March 2026 | 26960.00 (-1.34%) | 27000.00 | 26290.00 - 27365.00 | 0.6805 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26502.5 and 29607.5
| Monthly Target 1 | 23990 |
| Monthly Target 2 | 25910 |
| Monthly Target 3 | 27095 |
| Monthly Target 4 | 29015 |
| Monthly Target 5 | 30200 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27830.00 (9.42%) | 25480.00 | 25175.00 - 28280.00 | 1.1919 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.43 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.183 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.7816 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.6795 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.0719 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0102 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6519 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.228 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.7721 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9271 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 24570 and 28410
| Yearly Target 1 | 23483.33 |
| Yearly Target 2 | 25656.67 |
| Yearly Target 3 | 27323.333333333 |
| Yearly Target 4 | 29496.67 |
| Yearly Target 5 | 31163.33 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27830.00 (-4.12%) | 28860.00 | 25150.00 - 28990.00 | 0.3284 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8912 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3313 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0475 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5964 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5084 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4093 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.683 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6457 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5588 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2051 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27340.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26672 and price is deviating by 1048 points
Upper Bollinger band is at 28768 and lower is at 24576, while middle bands are at 25624 and 27720
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbottIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbottIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27597.85 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27742 |
| 12 day DMA | 27462.08 |
| 20 day DMA | 26671.25 |
| 35 day DMA | 26293.71 |
| 50 day DMA | 26371.7 |
| 100 day DMA | 26920.8 |
| 150 day DMA | 27690.6 |
| 200 day DMA | 28657.08 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27695.42 | 27628.14 | 27584.71 |
| 12 day EMA | 27341.04 | 27252.17 | 27168.05 |
| 20 day EMA | 27002.42 | 26915.35 | 26831.21 |
| 35 day EMA | 26767.67 | 26705.13 | 26645.68 |
| 50 day EMA | 26576.93 | 26525.81 | 26477.29 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27742 | 27764 | 27725 |
| 12 day SMA | 27462.08 | 27334.58 | 27133.75 |
| 20 day SMA | 26671.25 | 26550.25 | 26435.5 |
| 35 day SMA | 26293.71 | 26239 | 26193.86 |
| 50 day SMA | 26371.7 | 26361.6 | 26359.6 |
| 100 day SMA | 26920.8 | 26925.45 | 26928.4 |
| 150 day SMA | 27690.6 | 27705.93 | 27719.1 |
| 200 day SMA | 28657.08 | 28691.48 | 28717.38 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 717.26 and PE is: 38.8
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
EPS is 710.12 and PE is: 39.19
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
