AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 27684.18 and 28150.58
| Daily Target 1 | 27567.32 |
| Daily Target 2 | 27801.03 |
| Daily Target 3 | 28033.716666667 |
| Daily Target 4 | 28267.43 |
| Daily Target 5 | 28500.12 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 28034.75 (-0.25%) | 28105.00 | 27800.00 - 28266.40 | 0.8488 times | Fri 04 October 2024 | 28104.55 (-0.57%) | 28260.00 | 27970.10 - 28586.90 | 1.0719 times | Thu 03 October 2024 | 28267.05 (-2.58%) | 28950.00 | 28230.00 - 29060.00 | 0.9298 times | Tue 01 October 2024 | 29016.15 (-0.51%) | 29050.00 | 28884.25 - 29256.65 | 0.5324 times | Mon 30 September 2024 | 29165.50 (-0.36%) | 29450.00 | 29081.65 - 29486.40 | 0.5962 times | Fri 27 September 2024 | 29271.65 (0.3%) | 29184.70 | 29092.70 - 29499.95 | 0.893 times | Thu 26 September 2024 | 29184.70 (1.99%) | 28800.00 | 28616.55 - 29299.00 | 2.0394 times | Wed 25 September 2024 | 28616.55 (1.28%) | 28274.00 | 28157.80 - 28686.35 | 1.4833 times | Tue 24 September 2024 | 28255.70 (-0.27%) | 28400.00 | 28125.10 - 28519.95 | 0.7808 times | Mon 23 September 2024 | 28332.65 (0.44%) | 28364.05 | 28225.40 - 28479.00 | 0.8244 times | Fri 20 September 2024 | 28207.90 (0.84%) | 28200.00 | 27760.00 - 28247.55 | 1.04 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27684.18 and 28150.58
| Weekly Target 1 | 27567.32 |
| Weekly Target 2 | 27801.03 |
| Weekly Target 3 | 28033.716666667 |
| Weekly Target 4 | 28267.43 |
| Weekly Target 5 | 28500.12 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 28034.75 (-0.25%) | 28105.00 | 27800.00 - 28266.40 | 0.1598 times | Fri 04 October 2024 | 28104.55 (-3.99%) | 29450.00 | 27970.10 - 29486.40 | 0.5892 times | Fri 27 September 2024 | 29271.65 (3.77%) | 28364.05 | 28125.10 - 29499.95 | 1.1332 times | Fri 20 September 2024 | 28207.90 (-4.57%) | 29721.00 | 27502.75 - 29770.10 | 1.74 times | Fri 13 September 2024 | 29559.00 (-1.13%) | 29895.75 | 29389.55 - 30267.20 | 0.9933 times | Fri 06 September 2024 | 29895.75 (-0.99%) | 30300.00 | 29536.65 - 30380.90 | 0.7658 times | Fri 30 August 2024 | 30195.85 (0.71%) | 29955.00 | 29817.95 - 30521.00 | 0.6634 times | Thu 29 August 2024 | 29983.70 (0%) | 29955.00 | 29817.95 - 30151.10 | 0.3165 times | Thu 29 August 2024 | 29983.70 (3.16%) | 29000.00 | 28632.55 - 30151.10 | 1.6858 times | Fri 23 August 2024 | 29065.85 (1.89%) | 27981.60 | 27706.95 - 29947.25 | 1.953 times | Wed 21 August 2024 | 28525.40 (2.13%) | 27949.95 | 27644.00 - 28666.15 | 0.6994 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 27189.05 and 28645.7
| Monthly Target 1 | 26907.15 |
| Monthly Target 2 | 27470.95 |
| Monthly Target 3 | 28363.8 |
| Monthly Target 4 | 28927.6 |
| Monthly Target 5 | 29820.45 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 28034.75 (-3.88%) | 29050.00 | 27800.00 - 29256.65 | 0.1029 times | Mon 30 September 2024 | 29165.50 (-3.41%) | 30300.00 | 27502.75 - 30380.90 | 0.7669 times | Fri 30 August 2024 | 30195.85 (6.38%) | 28400.00 | 26770.00 - 30521.00 | 1.5582 times | Wed 31 July 2024 | 28385.10 (2.75%) | 27782.10 | 27119.60 - 28949.65 | 0.9288 times | Fri 28 June 2024 | 27624.10 (6.71%) | 26000.00 | 25588.55 - 28450.00 | 1.0703 times | Fri 31 May 2024 | 25887.75 (-2.11%) | 26499.95 | 25408.65 - 27216.50 | 0.7686 times | Tue 30 April 2024 | 26446.05 (-2.49%) | 27275.00 | 25200.00 - 27700.00 | 0.9783 times | Thu 28 March 2024 | 27120.80 (-4.62%) | 28569.00 | 26426.30 - 28800.00 | 0.8126 times | Thu 29 February 2024 | 28434.20 (9.76%) | 26175.00 | 25701.10 - 29638.95 | 1.251 times | Wed 31 January 2024 | 25906.95 (13.37%) | 22852.00 | 22720.00 - 26381.65 | 1.7624 times | Fri 29 December 2023 | 22851.25 (-4.01%) | 23751.10 | 22000.00 - 23925.90 | 0.958 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28605.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28835 and price is deviating by 661 points
Upper Bollinger band is at 30157 and lower is at 27514, while middle bands are at 28175 and 29496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28656.59 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 28517.6 |
| 12 day DMA | 28535.73 |
| 20 day DMA | 28834.71 |
| 35 day DMA | 29178.85 |
| 50 day DMA | 28767.31 |
| 100 day DMA | 28060.18 |
| 150 day DMA | 27623.2 |
| 200 day DMA | 27309.23 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28367.35 | 28533.63 | 28748.14 |
| 12 day EMA | 28605.7 | 28709.47 | 28819.42 |
| 20 day EMA | 28743.83 | 28818.44 | 28893.55 |
| 35 day EMA | 28693.6 | 28732.39 | 28769.35 |
| 50 day EMA | 28683.95 | 28710.44 | 28735.16 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28517.6 | 28764.98 | 28981.01 |
| 12 day SMA | 28535.73 | 28514.75 | 28577.77 |
| 20 day SMA | 28834.71 | 28927.76 | 29005.74 |
| 35 day SMA | 29178.85 | 29192.86 | 29184.69 |
| 50 day SMA | 28767.31 | 28770.01 | 28769.38 |
| 100 day SMA | 28060.18 | 28046.4 | 28030.27 |
| 150 day SMA | 27623.2 | 27624.18 | 27624.93 |
| 200 day SMA | 27309.23 | 27280.83 | 27250.98 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 583.07 and PE is: 48.08
Last quarter profit: (June 2024 quarter) 328.01 crores (13.01%)
Debt: 83.23 in crores
Market capitalization: 61918.27
EPS is 565.30 and PE is: 49.59
Last quarter profit: (March 2024 quarter) 287.06 crores (24.04%)
Debt: 83.23 in crores
Market capitalization: 55011.47
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 07 Mon | 28243.20 | 28246.75 | 27935.00 to 28431.00 | 0.99 times |
| 04 Fri | 28270.45 | 28416.55 | 28140.00 to 28750.00 | 0.98 times |
| 03 Thu | 28442.70 | 28933.05 | 28390.05 to 29298.30 | 0.99 times |
| 01 Tue | 29229.50 | 29365.65 | 29114.05 to 29512.55 | 1.01 times |
| 30 Mon | 29353.95 | 29550.05 | 29288.95 to 29726.10 | 1.03 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 07 Mon | 28475.40 | 28471.80 | 28192.80 to 28499.05 | 1.09 times |
| 04 Fri | 28489.30 | 28482.10 | 28354.05 to 28903.00 | 1.04 times |
| 03 Thu | 28649.00 | 29096.00 | 28601.00 to 29472.85 | 1.02 times |
| 01 Tue | 29467.25 | 29562.95 | 29341.25 to 29562.95 | 0.95 times |
| 30 Mon | 29562.95 | 29602.65 | 29517.80 to 29888.00 | 0.9 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 07 Mon | 28610.00 | 28630.00 | 28600.00 to 28630.00 | 1.52 times |
| 04 Fri | 29620.00 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 03 Thu | 29620.00 | 29620.00 | 29620.00 to 29620.00 | 0.87 times |
| 01 Tue | 29750.00 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 30 Mon | 29750.00 | 29750.00 | 29750.00 to 29750.00 | 0.87 times |
Option chain for Abbott India ABBOTINDIA 31 Thu October 2024 expiry
AbbottIndia ABBOTINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 98.50 | 2045.00 | 0.02 |
| 04 Fri October 2024 | 111.70 | 2045.00 | 0.02 |
| 03 Thu October 2024 | 147.95 | 2045.00 | 0.02 |
| 01 Tue October 2024 | 247.30 | 2045.00 | 0.02 |
AbbottIndia ABBOTINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 203.15 | 1850.00 | 0.07 |
| 04 Fri October 2024 | 212.00 | 1800.00 | 0.07 |
| 03 Thu October 2024 | 284.55 | 1800.00 | 0.07 |
| 01 Tue October 2024 | 481.00 | 1225.00 | 0.07 |
AbbottIndia ABBOTINDIA Option strike: 29750.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 214.95 | 1052.10 | 0.04 |
| 04 Fri October 2024 | 563.80 | 1052.10 | 0.04 |
| 03 Thu October 2024 | 560.00 | 1052.10 | 0.04 |
| 01 Tue October 2024 | 586.40 | 1052.10 | 0.04 |
AbbottIndia ABBOTINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 287.60 | 1430.30 | 0.58 |
| 04 Fri October 2024 | 446.70 | 1041.30 | 0.42 |
| 03 Thu October 2024 | 499.95 | 1041.30 | 0.43 |
| 01 Tue October 2024 | 663.85 | 939.95 | 0.42 |
AbbottIndia ABBOTINDIA Option strike: 29250.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 353.10 | 759.80 | 0.2 |
| 04 Fri October 2024 | 487.10 | 759.80 | 0.19 |
| 03 Thu October 2024 | 470.00 | 759.80 | 0.18 |
| 01 Tue October 2024 | 763.50 | 759.80 | 0.45 |
AbbottIndia ABBOTINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 420.80 | 1139.90 | 1.15 |
| 04 Fri October 2024 | 468.90 | 1180.00 | 1.13 |
| 03 Thu October 2024 | 557.40 | 1096.15 | 1.11 |
| 01 Tue October 2024 | 894.85 | 651.15 | 1.29 |
AbbottIndia ABBOTINDIA Option strike: 28750.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 679.90 | 541.00 | 0.5 |
| 04 Fri October 2024 | 679.90 | 541.00 | 0.5 |
AbbottIndia ABBOTINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 550.00 | 857.65 | 1.61 |
| 04 Fri October 2024 | 657.95 | 719.80 | 3.16 |
| 03 Thu October 2024 | 722.80 | 799.00 | 3.8 |
| 01 Tue October 2024 | 1534.65 | 425.00 | 8.14 |
AbbottIndia ABBOTINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 830.00 | 572.15 | 8.23 |
| 04 Fri October 2024 | 900.00 | 573.20 | 9 |
| 03 Thu October 2024 | 1800.05 | 540.00 | 8.2 |
| 01 Tue October 2024 | 1800.05 | 257.30 | 7.6 |
AbbottIndia ABBOTINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 1090.00 | 390.25 | 4.17 |
| 04 Fri October 2024 | 1217.75 | 351.10 | 2.67 |
| 03 Thu October 2024 | 1420.00 | 370.20 | 1.89 |
| 01 Tue October 2024 | 1939.95 | 172.55 | 2.13 |
AbbottIndia ABBOTINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 1791.00 | 239.80 | 61 |
| 04 Fri October 2024 | 1791.00 | 253.35 | 43.5 |
| 03 Thu October 2024 | 1791.00 | 229.95 | 49.5 |
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance