Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 26395 and 26880
| Intraday Target 1 | 26303.33 |
| Intraday Target 2 | 26486.67 |
| Intraday Target 3 | 26788.333333333 |
| Intraday Target 4 | 26971.67 |
| Intraday Target 5 | 27273.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26670.00 (-1.08%) | 27045.00 | 26605.00 - 27090.00 | 0.846 times | Fri 13 March 2026 | 26960.00 (1.03%) | 26430.00 | 26290.00 - 27260.00 | 0.655 times | Thu 12 March 2026 | 26685.00 (-1.89%) | 27000.00 | 26530.00 - 27000.00 | 0.5905 times | Wed 11 March 2026 | 27200.00 (1.45%) | 27000.00 | 26650.00 - 27325.00 | 0.8194 times | Tue 10 March 2026 | 26810.00 (-1.38%) | 27300.00 | 26705.00 - 27365.00 | 0.8929 times | Mon 09 March 2026 | 27185.00 (-0.51%) | 27000.00 | 26735.00 - 27300.00 | 0.573 times | Fri 06 March 2026 | 27325.00 (-1.05%) | 27615.00 | 27160.00 - 27630.00 | 0.5431 times | Thu 05 March 2026 | 27615.00 (-0.75%) | 27905.00 | 27520.00 - 28490.00 | 1.6873 times | Wed 04 March 2026 | 27825.00 (3.81%) | 26805.00 | 26505.00 - 27930.00 | 2.2703 times | Mon 02 March 2026 | 26805.00 (1.04%) | 26025.00 | 26000.00 - 26900.00 | 1.1227 times | Fri 27 February 2026 | 26530.00 (0.66%) | 26410.00 | 26075.00 - 26595.00 | 0.6423 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26395 and 26880
| Weekly Target 1 | 26303.33 |
| Weekly Target 2 | 26486.67 |
| Weekly Target 3 | 26788.333333333 |
| Weekly Target 4 | 26971.67 |
| Weekly Target 5 | 27273.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26670.00 (-1.08%) | 27045.00 | 26605.00 - 27090.00 | 0.2887 times | Fri 13 March 2026 | 26960.00 (-1.34%) | 27000.00 | 26290.00 - 27365.00 | 1.205 times | Fri 06 March 2026 | 27325.00 (3%) | 26025.00 | 26000.00 - 28490.00 | 1.9193 times | Fri 27 February 2026 | 26530.00 (0.89%) | 26415.00 | 26075.00 - 26595.00 | 0.645 times | Fri 20 February 2026 | 26295.00 (-0.62%) | 26495.00 | 26210.00 - 26850.00 | 1.0265 times | Fri 13 February 2026 | 26460.00 (-3.31%) | 27450.00 | 26300.00 - 27700.00 | 1.5713 times | Fri 06 February 2026 | 27365.00 (-0.73%) | 27690.00 | 26800.00 - 27910.00 | 1.0367 times | Fri 30 January 2026 | 27565.00 (-0.77%) | 27915.00 | 26430.00 - 27995.00 | 1.2216 times | Fri 23 January 2026 | 27780.00 (0.09%) | 27725.00 | 26930.00 - 28100.00 | 0.5367 times | Fri 16 January 2026 | 27755.00 (-1.21%) | 28010.00 | 27650.00 - 28525.00 | 0.5492 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 0.9774 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26335 and 28825
| Monthly Target 1 | 24563.33 |
| Monthly Target 2 | 25616.67 |
| Monthly Target 3 | 27053.333333333 |
| Monthly Target 4 | 28106.67 |
| Monthly Target 5 | 29543.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26670.00 (0.53%) | 26025.00 | 26000.00 - 28490.00 | 0.6725 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.8432 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7331 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1564 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0898 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.7033 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.3248 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.833 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 1.0001 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.6439 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.1944 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 24840 and 27830
| Yearly Target 1 | 24230 |
| Yearly Target 2 | 25450 |
| Yearly Target 3 | 27220 |
| Yearly Target 4 | 28440 |
| Yearly Target 5 | 30210 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26670.00 (-8.11%) | 28860.00 | 26000.00 - 28990.00 | 0.1326 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.9093 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3582 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0687 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6287 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.539 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4378 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6968 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6588 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5701 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2093 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26914.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26764 and price is deviating by 441 points
Upper Bollinger band is at 27644 and lower is at 25884, while middle bands are at 26324 and 27204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottIndia in short term but the buy signal is initial and weak.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27247.71 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26865 |
| 12 day DMA | 26997.08 |
| 20 day DMA | 26763.5 |
| 35 day DMA | 26934.43 |
| 50 day DMA | 27249.8 |
| 100 day DMA | 28170.25 |
| 150 day DMA | 29141.93 |
| 200 day DMA | 30138.25 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26870.69 | 26971.02 | 26976.53 |
| 12 day EMA | 26914.5 | 26958.94 | 26958.75 |
| 20 day EMA | 26935.79 | 26963.75 | 26964.14 |
| 35 day EMA | 27126.82 | 27153.71 | 27165.11 |
| 50 day EMA | 27337.73 | 27364.97 | 27381.49 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26865 | 26968 | 27041 |
| 12 day SMA | 26997.08 | 26975.42 | 26925.83 |
| 20 day SMA | 26763.5 | 26753 | 26738 |
| 35 day SMA | 26934.43 | 26966.14 | 26988 |
| 50 day SMA | 27249.8 | 27286.1 | 27327.4 |
| 100 day SMA | 28170.25 | 28202.85 | 28231.3 |
| 150 day SMA | 29141.93 | 29181.5 | 29223.47 |
| 200 day SMA | 30138.25 | 30155.5 | 30172.78 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 37.56
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 39.02
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
