Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 25755 and 26260
| Intraday Target 1 | 25371.67 |
| Intraday Target 2 | 25633.33 |
| Intraday Target 3 | 25876.666666667 |
| Intraday Target 4 | 26138.33 |
| Intraday Target 5 | 26381.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25895.00 (0.66%) | 25850.00 | 25615.00 - 26120.00 | 1.5385 times | Thu 02 July 2026 | 25725.00 (0.68%) | 25600.00 | 25550.00 - 25825.00 | 0.359 times | Wed 01 July 2026 | 25550.00 (0.43%) | 25585.00 | 25370.00 - 25655.00 | 1.3668 times | Tue 30 June 2026 | 25440.00 (0.57%) | 25480.00 | 25200.00 - 25560.00 | 0.7742 times | Mon 29 June 2026 | 25295.00 (-1.13%) | 25800.00 | 25210.00 - 25800.00 | 1.6196 times | Thu 25 June 2026 | 25585.00 (-0.04%) | 25695.00 | 25480.00 - 25820.00 | 0.9603 times | Wed 24 June 2026 | 25595.00 (0.1%) | 25750.00 | 25535.00 - 25860.00 | 0.523 times | Tue 23 June 2026 | 25570.00 (-1.9%) | 26285.00 | 25335.00 - 26285.00 | 1.8157 times | Mon 22 June 2026 | 26065.00 (-0.57%) | 26490.00 | 26015.00 - 26490.00 | 0.4787 times | Fri 19 June 2026 | 26215.00 (0.27%) | 26255.00 | 26025.00 - 26345.00 | 0.5641 times | Thu 18 June 2026 | 26145.00 (0.73%) | 26085.00 | 26005.00 - 26465.00 | 0.5447 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25547.5 and 26467.5
| Weekly Target 1 | 24818.33 |
| Weekly Target 2 | 25356.67 |
| Weekly Target 3 | 25738.333333333 |
| Weekly Target 4 | 26276.67 |
| Weekly Target 5 | 26658.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25895.00 (1.21%) | 25800.00 | 25200.00 - 26120.00 | 1.3691 times | Thu 25 June 2026 | 25585.00 (-2.4%) | 26490.00 | 25335.00 - 26490.00 | 0.9141 times | Fri 19 June 2026 | 26215.00 (-0.25%) | 26555.00 | 25830.00 - 26580.00 | 0.7009 times | Fri 12 June 2026 | 26280.00 (0.94%) | 26035.00 | 25670.00 - 26770.00 | 0.729 times | Fri 05 June 2026 | 26035.00 (-3.05%) | 27095.00 | 25750.00 - 27175.00 | 0.5464 times | Fri 29 May 2026 | 26855.00 (-3.5%) | 27885.00 | 26630.00 - 27965.00 | 0.7367 times | Fri 22 May 2026 | 27830.00 (-0.39%) | 27985.00 | 27185.00 - 28280.00 | 0.6821 times | Fri 15 May 2026 | 27940.00 (4.64%) | 26700.00 | 26335.00 - 28100.00 | 1.6739 times | Fri 08 May 2026 | 26700.00 (4.97%) | 25480.00 | 25175.00 - 27100.00 | 1.4076 times | Thu 30 April 2026 | 25435.00 (1.01%) | 25320.00 | 25180.00 - 25770.00 | 1.2402 times | Fri 24 April 2026 | 25180.00 (-2.35%) | 25890.00 | 25150.00 - 25890.00 | 1.549 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25632.5 and 26382.5
| Monthly Target 1 | 25045 |
| Monthly Target 2 | 25470 |
| Monthly Target 3 | 25795 |
| Monthly Target 4 | 26220 |
| Monthly Target 5 | 26545 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25895.00 (1.79%) | 25585.00 | 25370.00 - 26120.00 | 0.261 times | Tue 30 June 2026 | 25440.00 (-5.27%) | 27095.00 | 25200.00 - 27175.00 | 1.1467 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.4873 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.4923 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.2346 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.8157 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7091 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1186 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0542 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6803 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2815 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 23602.5 and 27442.5
| Yearly Target 1 | 22838.33 |
| Yearly Target 2 | 24366.67 |
| Yearly Target 3 | 26678.333333333 |
| Yearly Target 4 | 28206.67 |
| Yearly Target 5 | 30518.33 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25895.00 (-10.78%) | 28860.00 | 25150.00 - 28990.00 | 0.4228 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8825 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3183 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0373 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5808 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.4937 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.3955 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6763 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6394 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5533 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2031 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25777.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25906 and price is deviating by 312 points
Upper Bollinger band is at 26529 and lower is at 25283, while middle bands are at 25594 and 26218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25631.06 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 25581 |
| 12 day DMA | 25752.92 |
| 20 day DMA | 25905.5 |
| 35 day DMA | 26498 |
| 50 day DMA | 26350.3 |
| 100 day DMA | 26420.95 |
| 150 day DMA | 27047.57 |
| 200 day DMA | 27765.38 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25701.81 | 25605.23 | 25545.36 |
| 12 day EMA | 25777.92 | 25756.64 | 25762.39 |
| 20 day EMA | 25927.61 | 25931.04 | 25952.72 |
| 35 day EMA | 26053.44 | 26062.77 | 26082.66 |
| 50 day EMA | 26223.68 | 26237.09 | 26257.98 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25581 | 25519 | 25493 |
| 12 day SMA | 25752.92 | 25770 | 25814.17 |
| 20 day SMA | 25905.5 | 25901.75 | 25930 |
| 35 day SMA | 26498 | 26537.57 | 26571.14 |
| 50 day SMA | 26350.3 | 26340.1 | 26336.6 |
| 100 day SMA | 26420.95 | 26430.8 | 26446.8 |
| 150 day SMA | 27047.57 | 27072.1 | 27097.83 |
| 200 day SMA | 27765.38 | 27789.05 | 27815.25 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 730.39 and PE is: 35.45
Last quarter profit: (March 2026 quarter) 394.93 crores (7.60%)
Debt: 171.99 in crores
Market capitalization: 54368.13
EPS is 717.26 and PE is: 36.1
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
