Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 27782.5 and 28307.5
| Intraday Target 1 | 27680 |
| Intraday Target 2 | 27885 |
| Intraday Target 3 | 28205 |
| Intraday Target 4 | 28410 |
| Intraday Target 5 | 28730 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28090.00 (-1.02%) | 28420.00 | 28000.00 - 28525.00 | 0.6289 times | Mon 12 January 2026 | 28380.00 (1.01%) | 28010.00 | 27770.00 - 28515.00 | 0.9572 times | Fri 09 January 2026 | 28095.00 (-0.86%) | 28200.00 | 27785.00 - 28395.00 | 1.8803 times | Thu 08 January 2026 | 28340.00 (-0.51%) | 28445.00 | 28155.00 - 28525.00 | 0.4688 times | Wed 07 January 2026 | 28485.00 (0.16%) | 28600.00 | 28140.00 - 28600.00 | 0.8753 times | Tue 06 January 2026 | 28440.00 (1.01%) | 28155.00 | 28100.00 - 28515.00 | 1.4623 times | Mon 05 January 2026 | 28155.00 (0.11%) | 28250.00 | 28030.00 - 28250.00 | 0.5086 times | Fri 02 January 2026 | 28125.00 (-1.26%) | 28485.00 | 27955.00 - 28490.00 | 1.6734 times | Thu 01 January 2026 | 28485.00 (-1.86%) | 28860.00 | 28405.00 - 28990.00 | 0.6417 times | Wed 31 December 2025 | 29025.00 (1.2%) | 28820.00 | 28600.00 - 29250.00 | 0.9034 times | Tue 30 December 2025 | 28680.00 (-0.78%) | 29045.00 | 28225.00 - 29045.00 | 3.5047 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27930 and 28685
| Weekly Target 1 | 27373.33 |
| Weekly Target 2 | 27731.67 |
| Weekly Target 3 | 28128.333333333 |
| Weekly Target 4 | 28486.67 |
| Weekly Target 5 | 28883.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28090.00 (-0.02%) | 28010.00 | 27770.00 - 28525.00 | 0.2811 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 0.9208 times | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.793 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 1.0701 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.4904 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.3001 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.2857 times | Fri 28 November 2025 | 30075.00 (1.69%) | 29595.00 | 29250.00 - 30655.00 | 0.9706 times | Fri 21 November 2025 | 29575.00 (0.8%) | 29340.00 | 29180.00 - 29900.00 | 0.9862 times | Fri 14 November 2025 | 29340.00 (1.93%) | 28990.00 | 28600.00 - 29725.00 | 0.902 times | Fri 07 November 2025 | 28785.00 (-0.72%) | 29000.00 | 28720.00 - 30490.00 | 2.3517 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 27320 and 28540
| Monthly Target 1 | 27063.33 |
| Monthly Target 2 | 27576.67 |
| Monthly Target 3 | 28283.333333333 |
| Monthly Target 4 | 28796.67 |
| Monthly Target 5 | 29503.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28090.00 (-3.22%) | 28860.00 | 27770.00 - 28990.00 | 0.3332 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1425 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0767 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6948 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.3089 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.823 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9882 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.6242 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.18 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8284 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.3862 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 27320 and 28540
| Yearly Target 1 | 27063.33 |
| Yearly Target 2 | 27576.67 |
| Yearly Target 3 | 28283.333333333 |
| Yearly Target 4 | 28796.67 |
| Yearly Target 5 | 29503.33 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28090.00 (-3.22%) | 28860.00 | 27770.00 - 28990.00 | 0.0201 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.9196 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3737 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0809 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6473 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5565 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4542 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.7048 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6663 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5766 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2117 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28332.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28319 and price is deviating by 363 points
Upper Bollinger band is at 29044 and lower is at 27595, while middle bands are at 27957 and 28682
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottIndia in short term but the buy signal is initial and weak.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28335.16 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 28278 |
| 12 day DMA | 28433.75 |
| 20 day DMA | 28319 |
| 35 day DMA | 28592.71 |
| 50 day DMA | 28850.1 |
| 100 day DMA | 29719.45 |
| 150 day DMA | 30948.63 |
| 200 day DMA | 30820.24 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28246.43 | 28324.64 | 28296.97 |
| 12 day EMA | 28332.54 | 28376.62 | 28376 |
| 20 day EMA | 28406.53 | 28439.83 | 28446.12 |
| 35 day EMA | 28631.45 | 28663.33 | 28680.01 |
| 50 day EMA | 28850.96 | 28882.01 | 28902.49 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28278 | 28348 | 28303 |
| 12 day SMA | 28433.75 | 28501.67 | 28512.92 |
| 20 day SMA | 28319 | 28308.75 | 28290.25 |
| 35 day SMA | 28592.71 | 28638 | 28672.14 |
| 50 day SMA | 28850.1 | 28868.2 | 28892.6 |
| 100 day SMA | 29719.45 | 29769.2 | 29811.3 |
| 150 day SMA | 30948.63 | 30973.43 | 30995.1 |
| 200 day SMA | 30820.24 | 30835.15 | 30844.71 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 39.56
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 41.1
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
