Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 27772.5 and 28307.5
| Intraday Target 1 | 27655 |
| Intraday Target 2 | 27890 |
| Intraday Target 3 | 28190 |
| Intraday Target 4 | 28425 |
| Intraday Target 5 | 28725 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28125.00 (-1.26%) | 28485.00 | 27955.00 - 28490.00 | 0.9983 times | Thu 01 January 2026 | 28485.00 (-1.86%) | 28860.00 | 28405.00 - 28990.00 | 0.3828 times | Wed 31 December 2025 | 29025.00 (1.2%) | 28820.00 | 28600.00 - 29250.00 | 0.539 times | Tue 30 December 2025 | 28680.00 (-0.78%) | 29045.00 | 28225.00 - 29045.00 | 2.0908 times | Mon 29 December 2025 | 28905.00 (0%) | 28950.00 | 28290.00 - 28975.00 | 2.0241 times | Fri 26 December 2025 | 28905.00 (1.37%) | 28515.00 | 28425.00 - 28990.00 | 0.3741 times | Wed 24 December 2025 | 28515.00 (0.78%) | 28200.00 | 27950.00 - 28805.00 | 2.1343 times | Tue 23 December 2025 | 28295.00 (1.02%) | 28200.00 | 27885.00 - 28600.00 | 0.6236 times | Mon 22 December 2025 | 28010.00 (-0.09%) | 28055.00 | 27775.00 - 28195.00 | 0.4697 times | Fri 19 December 2025 | 28035.00 (0.2%) | 27995.00 | 27870.00 - 28200.00 | 0.3632 times | Thu 18 December 2025 | 27980.00 (1.27%) | 27640.00 | 27430.00 - 28040.00 | 0.3756 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27392.5 and 28687.5
| Weekly Target 1 | 27148.33 |
| Weekly Target 2 | 27636.67 |
| Weekly Target 3 | 28443.333333333 |
| Weekly Target 4 | 28931.67 |
| Weekly Target 5 | 29738.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.4802 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 0.8834 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.4049 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.0733 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.0614 times | Fri 28 November 2025 | 30075.00 (1.69%) | 29595.00 | 29250.00 - 30655.00 | 0.8014 times | Fri 21 November 2025 | 29575.00 (0.8%) | 29340.00 | 29180.00 - 29900.00 | 0.8142 times | Fri 14 November 2025 | 29340.00 (1.93%) | 28990.00 | 28600.00 - 29725.00 | 0.7447 times | Fri 07 November 2025 | 28785.00 (-0.72%) | 29000.00 | 28720.00 - 30490.00 | 1.9416 times | Fri 31 October 2025 | 28995.00 (-3.12%) | 29935.00 | 28900.00 - 30000.00 | 0.7948 times | Fri 24 October 2025 | 29930.00 (0.42%) | 29970.00 | 29600.00 - 30330.00 | 0.3457 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 27522.5 and 28557.5
| Monthly Target 1 | 27321.67 |
| Monthly Target 2 | 27723.33 |
| Monthly Target 3 | 28356.666666667 |
| Monthly Target 4 | 28758.33 |
| Monthly Target 5 | 29391.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28125.00 (-3.1%) | 28860.00 | 27955.00 - 28990.00 | 0.087 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1716 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.1042 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.7125 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.3422 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.844 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 1.0133 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.6656 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.2101 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8495 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.4215 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 27522.5 and 28557.5
| Yearly Target 1 | 27321.67 |
| Yearly Target 2 | 27723.33 |
| Yearly Target 3 | 28356.666666667 |
| Yearly Target 4 | 28758.33 |
| Yearly Target 5 | 29391.67 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28125.00 (-3.1%) | 28860.00 | 27955.00 - 28990.00 | 0.0051 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.921 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3758 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0825 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6498 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5588 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4564 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.7058 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6673 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5774 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.212 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28485.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28340
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28312 and price is deviating by 417 points
Upper Bollinger band is at 29145 and lower is at 27478, while middle bands are at 27895 and 28728
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottIndia in short term but the buy signal is initial and weak.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28575.56 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 28644 |
| 12 day DMA | 28382.5 |
| 20 day DMA | 28311.25 |
| 35 day DMA | 28848.29 |
| 50 day DMA | 29048.1 |
| 100 day DMA | 30042.05 |
| 150 day DMA | 31086.23 |
| 200 day DMA | 30887.3 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28487.66 | 28668.96 | 28760.92 |
| 12 day EMA | 28485.35 | 28550.85 | 28562.82 |
| 20 day EMA | 28549.71 | 28594.4 | 28605.91 |
| 35 day EMA | 28752.2 | 28789.13 | 28807.03 |
| 50 day EMA | 29077.66 | 29116.53 | 29142.3 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28644 | 28800 | 28806 |
| 12 day SMA | 28382.5 | 28355.83 | 28305.83 |
| 20 day SMA | 28311.25 | 28347.5 | 28367.75 |
| 35 day SMA | 28848.29 | 28889.57 | 28920.57 |
| 50 day SMA | 29048.1 | 29090.7 | 29119.6 |
| 100 day SMA | 30042.05 | 30088 | 30129.2 |
| 150 day SMA | 31086.23 | 31101.07 | 31111.97 |
| 200 day SMA | 30887.3 | 30895.65 | 30905.71 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 39.61
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 41.15
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
