Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 27462.5 and 27942.5
| Intraday Target 1 | 27365 |
| Intraday Target 2 | 27560 |
| Intraday Target 3 | 27845 |
| Intraday Target 4 | 28040 |
| Intraday Target 5 | 28325 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27755.00 (-0.45%) | 27880.00 | 27650.00 - 28130.00 | 0.6615 times | Wed 14 January 2026 | 27880.00 (-0.75%) | 28105.00 | 27850.00 - 28350.00 | 0.7005 times | Tue 13 January 2026 | 28090.00 (-1.02%) | 28420.00 | 28000.00 - 28525.00 | 0.6425 times | Mon 12 January 2026 | 28380.00 (1.01%) | 28010.00 | 27770.00 - 28515.00 | 0.978 times | Fri 09 January 2026 | 28095.00 (-0.86%) | 28200.00 | 27785.00 - 28395.00 | 1.9211 times | Thu 08 January 2026 | 28340.00 (-0.51%) | 28445.00 | 28155.00 - 28525.00 | 0.4789 times | Wed 07 January 2026 | 28485.00 (0.16%) | 28600.00 | 28140.00 - 28600.00 | 0.8943 times | Tue 06 January 2026 | 28440.00 (1.01%) | 28155.00 | 28100.00 - 28515.00 | 1.494 times | Mon 05 January 2026 | 28155.00 (0.11%) | 28250.00 | 28030.00 - 28250.00 | 0.5196 times | Fri 02 January 2026 | 28125.00 (-1.26%) | 28485.00 | 27955.00 - 28490.00 | 1.7097 times | Thu 01 January 2026 | 28485.00 (-1.86%) | 28860.00 | 28405.00 - 28990.00 | 0.6556 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27265 and 28140
| Weekly Target 1 | 27101.67 |
| Weekly Target 2 | 27428.33 |
| Weekly Target 3 | 27976.666666667 |
| Weekly Target 4 | 28303.33 |
| Weekly Target 5 | 28851.67 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27755.00 (-1.21%) | 28010.00 | 27650.00 - 28525.00 | 0.5054 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 0.8996 times | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.7516 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 1.0454 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.4791 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.2701 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.256 times | Fri 28 November 2025 | 30075.00 (1.69%) | 29595.00 | 29250.00 - 30655.00 | 0.9482 times | Fri 21 November 2025 | 29575.00 (0.8%) | 29340.00 | 29180.00 - 29900.00 | 0.9635 times | Fri 14 November 2025 | 29340.00 (1.93%) | 28990.00 | 28600.00 - 29725.00 | 0.8812 times | Fri 07 November 2025 | 28785.00 (-0.72%) | 29000.00 | 28720.00 - 30490.00 | 2.2974 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 27032.5 and 28372.5
| Monthly Target 1 | 26791.67 |
| Monthly Target 2 | 27273.33 |
| Monthly Target 3 | 28131.666666667 |
| Monthly Target 4 | 28613.33 |
| Monthly Target 5 | 29471.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27755.00 (-4.38%) | 28860.00 | 27650.00 - 28990.00 | 0.3801 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.137 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0715 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6915 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.3025 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.819 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9834 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.6163 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.1743 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8244 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.3795 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 27032.5 and 28372.5
| Yearly Target 1 | 26791.67 |
| Yearly Target 2 | 27273.33 |
| Yearly Target 3 | 28131.666666667 |
| Yearly Target 4 | 28613.33 |
| Yearly Target 5 | 29471.67 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27755.00 (-4.38%) | 28860.00 | 27650.00 - 28990.00 | 0.0231 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.9194 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3733 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0806 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6468 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.556 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4538 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.7046 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6661 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5764 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2116 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28184.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28329 and price is deviating by 347 points
Upper Bollinger band is at 29022 and lower is at 27637, while middle bands are at 27983 and 28676
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28191.4 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 28040 |
| 12 day DMA | 28271.25 |
| 20 day DMA | 28329 |
| 35 day DMA | 28461.43 |
| 50 day DMA | 28794.9 |
| 100 day DMA | 29623.5 |
| 150 day DMA | 30897.67 |
| 200 day DMA | 30789.95 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28001.21 | 28124.3 | 28246.43 |
| 12 day EMA | 28184.77 | 28262.88 | 28332.47 |
| 20 day EMA | 28296.74 | 28353.74 | 28403.58 |
| 35 day EMA | 28558.98 | 28606.31 | 28649.07 |
| 50 day EMA | 28762.73 | 28803.84 | 28841.53 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28040 | 28157 | 28278 |
| 12 day SMA | 28271.25 | 28348.33 | 28433.75 |
| 20 day SMA | 28329 | 28322.75 | 28319 |
| 35 day SMA | 28461.43 | 28526.29 | 28592.71 |
| 50 day SMA | 28794.9 | 28827 | 28850.1 |
| 100 day SMA | 29623.5 | 29672.3 | 29719.45 |
| 150 day SMA | 30897.67 | 30923.53 | 30948.63 |
| 200 day SMA | 30789.95 | 30804.13 | 30820.24 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 39.08
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 40.61
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
