Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 27682.5 and 28102.5
| Intraday Target 1 | 27573.33 |
| Intraday Target 2 | 27791.67 |
| Intraday Target 3 | 27993.333333333 |
| Intraday Target 4 | 28211.67 |
| Intraday Target 5 | 28413.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28010.00 (-0.09%) | 28055.00 | 27775.00 - 28195.00 | 0.8859 times | Fri 19 December 2025 | 28035.00 (0.2%) | 27995.00 | 27870.00 - 28200.00 | 0.6849 times | Thu 18 December 2025 | 27980.00 (1.27%) | 27640.00 | 27430.00 - 28040.00 | 0.7083 times | Wed 17 December 2025 | 27630.00 (-0.63%) | 27950.00 | 27540.00 - 27960.00 | 0.5208 times | Tue 16 December 2025 | 27805.00 (-0.29%) | 28010.00 | 27770.00 - 28010.00 | 0.4417 times | Mon 15 December 2025 | 27885.00 (-0.45%) | 28100.00 | 27815.00 - 28100.00 | 0.7575 times | Fri 12 December 2025 | 28010.00 (-0.69%) | 28210.00 | 27950.00 - 28210.00 | 0.9252 times | Thu 11 December 2025 | 28205.00 (0.79%) | 27810.00 | 27810.00 - 28250.00 | 0.5724 times | Wed 10 December 2025 | 27985.00 (-0.32%) | 28080.00 | 27770.00 - 28245.00 | 2.1748 times | Tue 09 December 2025 | 28075.00 (-2.26%) | 28700.00 | 28020.00 - 28700.00 | 2.3285 times | Mon 08 December 2025 | 28725.00 (-0.76%) | 28850.00 | 28410.00 - 28880.00 | 2.252 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27682.5 and 28102.5
| Weekly Target 1 | 27573.33 |
| Weekly Target 2 | 27791.67 |
| Weekly Target 3 | 27993.333333333 |
| Weekly Target 4 | 28211.67 |
| Weekly Target 5 | 28413.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28010.00 (-0.09%) | 28055.00 | 27775.00 - 28195.00 | 0.1423 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.5 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.3256 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.3109 times | Fri 28 November 2025 | 30075.00 (1.69%) | 29595.00 | 29250.00 - 30655.00 | 0.9897 times | Fri 21 November 2025 | 29575.00 (0.8%) | 29340.00 | 29180.00 - 29900.00 | 1.0056 times | Fri 14 November 2025 | 29340.00 (1.93%) | 28990.00 | 28600.00 - 29725.00 | 0.9197 times | Fri 07 November 2025 | 28785.00 (-0.72%) | 29000.00 | 28720.00 - 30490.00 | 2.3978 times | Fri 31 October 2025 | 28995.00 (-3.12%) | 29935.00 | 28900.00 - 30000.00 | 0.9816 times | Fri 24 October 2025 | 29930.00 (0.42%) | 29970.00 | 29600.00 - 30330.00 | 0.427 times | Fri 17 October 2025 | 29805.00 (-1.08%) | 30130.00 | 29665.00 - 30250.00 | 0.7787 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26335 and 29105
| Monthly Target 1 | 25776.67 |
| Monthly Target 2 | 26893.33 |
| Monthly Target 3 | 28546.666666667 |
| Monthly Target 4 | 29663.33 |
| Monthly Target 5 | 31316.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28010.00 (-6.87%) | 30200.00 | 27430.00 - 30200.00 | 0.6284 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0182 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.657 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2377 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.7783 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9344 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.5359 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.1159 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.7834 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.3108 times | Fri 28 February 2025 | 30395.65 (16.13%) | 25892.10 | 25760.05 - 30650.00 | 2.6115 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 20830 and 32505
| Yearly Target 1 | 18436.67 |
| Yearly Target 2 | 23223.33 |
| Yearly Target 3 | 30111.666666667 |
| Yearly Target 4 | 34898.33 |
| Yearly Target 5 | 41786.67 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28010.00 (-5.82%) | 29830.20 | 25325.00 - 37000.00 | 0.8765 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3517 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0636 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6209 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5316 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4309 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6935 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6556 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5673 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2083 times | Thu 31 December 2015 | 5895.95 (0%) | 5688.00 | 4960.05 - 6043.00 | 0.1241 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28196.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28692 and price is deviating by 830 points
Upper Bollinger band is at 30351 and lower is at 27032, while middle bands are at 27862 and 29522
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27992.13 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27892 |
| 12 day DMA | 28107.5 |
| 20 day DMA | 28691.25 |
| 35 day DMA | 29016.71 |
| 50 day DMA | 29266.9 |
| 100 day DMA | 30457.5 |
| 150 day DMA | 31195.5 |
| 200 day DMA | 30976.85 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27975.61 | 27958.42 | 27920.14 |
| 12 day EMA | 28196.91 | 28230.88 | 28266.48 |
| 20 day EMA | 28482.76 | 28532.5 | 28584.84 |
| 35 day EMA | 28846.77 | 28896.03 | 28946.72 |
| 50 day EMA | 29182.1 | 29229.92 | 29278.67 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27892 | 27867 | 27862 |
| 12 day SMA | 28107.5 | 28177.5 | 28248.75 |
| 20 day SMA | 28691.25 | 28774.5 | 28851.5 |
| 35 day SMA | 29016.71 | 29044.86 | 29089.57 |
| 50 day SMA | 29266.9 | 29300.5 | 29338.3 |
| 100 day SMA | 30457.5 | 30506.35 | 30563.8 |
| 150 day SMA | 31195.5 | 31213.33 | 31230.17 |
| 200 day SMA | 30976.85 | 30988.78 | 30998.42 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 39.44
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 40.98
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
