Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 25937.5 and 26492.5
| Intraday Target 1 | 25525 |
| Intraday Target 2 | 25795 |
| Intraday Target 3 | 26080 |
| Intraday Target 4 | 26350 |
| Intraday Target 5 | 26635 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26065.00 (0.46%) | 25945.00 | 25810.00 - 26365.00 | 1.1889 times | Thu 03 September 2026 | 25945.00 (-0.38%) | 26175.00 | 25905.00 - 26175.00 | 0.4256 times | Wed 02 September 2026 | 26045.00 (-0.34%) | 26185.00 | 25810.00 - 26265.00 | 1.0571 times | Tue 01 September 2026 | 26135.00 (1.1%) | 25880.00 | 25710.00 - 26215.00 | 1.1823 times | Mon 31 August 2026 | 25850.00 (-1.24%) | 26300.00 | 25800.00 - 26300.00 | 0.9027 times | Fri 28 August 2026 | 26175.00 (-0.66%) | 26420.00 | 26120.00 - 26745.00 | 0.8846 times | Thu 27 August 2026 | 26350.00 (-0.77%) | 26680.00 | 26300.00 - 26695.00 | 0.6364 times | Wed 26 August 2026 | 26555.00 (0.53%) | 26650.00 | 26410.00 - 26650.00 | 0.847 times | Tue 25 August 2026 | 26415.00 (-0.02%) | 26550.00 | 26180.00 - 26560.00 | 1.4835 times | Mon 24 August 2026 | 26420.00 (0.72%) | 26155.00 | 26030.00 - 26495.00 | 1.3918 times | Fri 21 August 2026 | 26230.00 (0.42%) | 26120.00 | 25905.00 - 26315.00 | 1.1857 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25560 and 26215
| Weekly Target 1 | 25391.67 |
| Weekly Target 2 | 25728.33 |
| Weekly Target 3 | 26046.666666667 |
| Weekly Target 4 | 26383.33 |
| Weekly Target 5 | 26701.67 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26065.00 (-0.42%) | 26300.00 | 25710.00 - 26365.00 | 0.6417 times | Fri 28 August 2026 | 26175.00 (-0.21%) | 26155.00 | 26030.00 - 26745.00 | 0.7073 times | Fri 21 August 2026 | 26230.00 (-3.07%) | 27145.00 | 25905.00 - 27150.00 | 0.7188 times | Fri 14 August 2026 | 27060.00 (-2.78%) | 27950.00 | 27000.00 - 28635.00 | 1.3994 times | Fri 07 August 2026 | 27835.00 (0.13%) | 27950.00 | 27600.00 - 28045.00 | 0.5292 times | Fri 31 July 2026 | 27800.00 (-0.73%) | 28015.00 | 27430.00 - 28155.00 | 0.5987 times | Fri 24 July 2026 | 28005.00 (-0.18%) | 28055.00 | 27650.00 - 28940.00 | 1.4346 times | Fri 17 July 2026 | 28055.00 (3.28%) | 27490.00 | 27170.00 - 28170.00 | 1.0604 times | Fri 10 July 2026 | 27165.00 (4.9%) | 26070.00 | 26025.00 - 27350.00 | 1.4955 times | Fri 03 July 2026 | 25895.00 (1.21%) | 25800.00 | 25200.00 - 26120.00 | 1.4144 times | Thu 25 June 2026 | 25585.00 (-2.4%) | 26490.00 | 25335.00 - 26490.00 | 0.9443 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25887.5 and 26542.5
| Monthly Target 1 | 25391.67 |
| Monthly Target 2 | 25728.33 |
| Monthly Target 3 | 26046.666666667 |
| Monthly Target 4 | 26383.33 |
| Monthly Target 5 | 26701.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26065.00 (0.83%) | 25880.00 | 25710.00 - 26365.00 | 0.151 times | Mon 31 August 2026 | 25850.00 (-7.01%) | 27950.00 | 25800.00 - 28635.00 | 1.01 times | Fri 31 July 2026 | 27800.00 (9.28%) | 25585.00 | 25370.00 - 28940.00 | 1.5703 times | Tue 30 June 2026 | 25440.00 (-5.27%) | 27095.00 | 25200.00 - 27175.00 | 1.0413 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.3506 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.3552 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.1212 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.7407 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.644 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.0158 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 0.9573 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 23687.5 and 27527.5
| Yearly Target 1 | 22895 |
| Yearly Target 2 | 24480 |
| Yearly Target 3 | 26735 |
| Yearly Target 4 | 28320 |
| Yearly Target 5 | 30575 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26065.00 (-10.2%) | 28860.00 | 25150.00 - 28990.00 | 0.576 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8684 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.2972 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0207 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5555 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.4698 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.3732 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6655 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6292 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5444 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.1999 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26279.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26102.5
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26629 and price is deviating by 675 points
Upper Bollinger band is at 27979 and lower is at 25279, while middle bands are at 25954 and 27304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26217.35 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26008 |
| 12 day DMA | 26192.08 |
| 20 day DMA | 26628.5 |
| 35 day DMA | 27235.43 |
| 50 day DMA | 27067.4 |
| 100 day DMA | 26715.35 |
| 150 day DMA | 26688.07 |
| 200 day DMA | 27152.58 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26065.82 | 26066.23 | 26126.84 |
| 12 day EMA | 26279 | 26317.89 | 26385.67 |
| 20 day EMA | 26515.17 | 26562.54 | 26627.52 |
| 35 day EMA | 26670.42 | 26706.06 | 26750.87 |
| 50 day EMA | 26859.21 | 26891.61 | 26930.23 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26008 | 26030 | 26111 |
| 12 day SMA | 26192.08 | 26220.42 | 26273.33 |
| 20 day SMA | 26628.5 | 26717 | 26812.5 |
| 35 day SMA | 27235.43 | 27292.29 | 27347.29 |
| 50 day SMA | 27067.4 | 27057.8 | 27050.8 |
| 100 day SMA | 26715.35 | 26711.95 | 26710.3 |
| 150 day SMA | 26688.07 | 26698.37 | 26709.97 |
| 200 day SMA | 27152.58 | 27168.95 | 27187.08 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 730.39 and PE is: 35.69
Last quarter profit: (March 2026 quarter) 394.93 crores (7.60%)
Debt: 171.99 in crores
Market capitalization: 54368.13
EPS is 717.26 and PE is: 36.34
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
