Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 28802.5 and 29282.5
| Intraday Target 1 | 28435 |
| Intraday Target 2 | 28690 |
| Intraday Target 3 | 28915 |
| Intraday Target 4 | 29170 |
| Intraday Target 5 | 29395 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28945.00 (0.33%) | 28850.00 | 28660.00 - 29140.00 | 1.1037 times | Thu 04 December 2025 | 28850.00 (-0.14%) | 28890.00 | 28770.00 - 29190.00 | 0.8371 times | Wed 03 December 2025 | 28890.00 (-1.2%) | 29300.00 | 28820.00 - 29720.00 | 1.4994 times | Tue 02 December 2025 | 29240.00 (-1.91%) | 29820.00 | 29130.00 - 30000.00 | 1.111 times | Mon 01 December 2025 | 29810.00 (-0.88%) | 30200.00 | 29620.00 - 30200.00 | 1.147 times | Fri 28 November 2025 | 30075.00 (2.16%) | 29440.00 | 29250.00 - 30305.00 | 1.0137 times | Thu 27 November 2025 | 29440.00 (-1.95%) | 30300.00 | 29390.00 - 30300.00 | 1.0761 times | Wed 26 November 2025 | 30025.00 (-0.6%) | 30250.00 | 29950.00 - 30250.00 | 0.5003 times | Tue 25 November 2025 | 30205.00 (1.79%) | 29650.00 | 29370.00 - 30655.00 | 1.0105 times | Mon 24 November 2025 | 29675.00 (0.34%) | 29595.00 | 29380.00 - 29795.00 | 0.7014 times | Fri 21 November 2025 | 29575.00 (-0.03%) | 29585.00 | 29215.00 - 29740.00 | 0.615 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 28032.5 and 29572.5
| Weekly Target 1 | 27728.33 |
| Weekly Target 2 | 28336.67 |
| Weekly Target 3 | 29268.333333333 |
| Weekly Target 4 | 29876.67 |
| Weekly Target 5 | 30808.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.2433 times | Fri 28 November 2025 | 30075.00 (1.69%) | 29595.00 | 29250.00 - 30655.00 | 0.9386 times | Fri 21 November 2025 | 29575.00 (0.8%) | 29340.00 | 29180.00 - 29900.00 | 0.9537 times | Fri 14 November 2025 | 29340.00 (1.93%) | 28990.00 | 28600.00 - 29725.00 | 0.8722 times | Fri 07 November 2025 | 28785.00 (-0.72%) | 29000.00 | 28720.00 - 30490.00 | 2.2741 times | Fri 31 October 2025 | 28995.00 (-3.12%) | 29935.00 | 28900.00 - 30000.00 | 0.931 times | Fri 24 October 2025 | 29930.00 (0.42%) | 29970.00 | 29600.00 - 30330.00 | 0.405 times | Fri 17 October 2025 | 29805.00 (-1.08%) | 30130.00 | 29665.00 - 30250.00 | 0.7385 times | Fri 10 October 2025 | 30130.00 (0.55%) | 30125.00 | 29575.00 - 30560.00 | 0.6811 times | Fri 03 October 2025 | 29965.00 (0.76%) | 29740.00 | 29060.00 - 30400.00 | 0.9625 times | Fri 26 September 2025 | 29740.00 (-2.06%) | 30410.00 | 29150.00 - 30670.00 | 1.5116 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 28032.5 and 29572.5
| Monthly Target 1 | 27728.33 |
| Monthly Target 2 | 28336.67 |
| Monthly Target 3 | 29268.333333333 |
| Monthly Target 4 | 29876.67 |
| Monthly Target 5 | 30808.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 0.2611 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0581 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6828 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2862 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8088 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9711 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.5961 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.1596 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8141 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.3622 times | Fri 28 February 2025 | 30395.65 (16.13%) | 25892.10 | 25760.05 - 30650.00 | 2.7138 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 21297.5 and 32972.5
| Yearly Target 1 | 18748.33 |
| Yearly Target 2 | 23846.67 |
| Yearly Target 3 | 30423.333333333 |
| Yearly Target 4 | 35521.67 |
| Yearly Target 5 | 42098.33 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28945.00 (-2.68%) | 29830.20 | 25325.00 - 37000.00 | 0.8549 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3549 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0661 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6248 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5352 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4343 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6951 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6572 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5687 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2088 times | Thu 31 December 2015 | 5895.95 (0%) | 5688.00 | 4960.05 - 6043.00 | 0.1244 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29363.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29662.5
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29531 and price is deviating by 352 points
Upper Bollinger band is at 30233 and lower is at 28828, while middle bands are at 29179 and 29882
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29461.15 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 29147 |
| 12 day DMA | 29526.25 |
| 20 day DMA | 29530.25 |
| 35 day DMA | 29570 |
| 50 day DMA | 29668 |
| 100 day DMA | 31127.5 |
| 150 day DMA | 31364.9 |
| 200 day DMA | 31047.9 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29120.41 | 29208.1 | 29387.12 |
| 12 day EMA | 29363.9 | 29440.04 | 29547.28 |
| 20 day EMA | 29463.2 | 29517.72 | 29587.97 |
| 35 day EMA | 29607.79 | 29646.81 | 29693.72 |
| 50 day EMA | 29683.72 | 29713.86 | 29749.1 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29147 | 29373 | 29491 |
| 12 day SMA | 29526.25 | 29575 | 29642.92 |
| 20 day SMA | 29530.25 | 29522.25 | 29552.5 |
| 35 day SMA | 29570 | 29595.29 | 29630.86 |
| 50 day SMA | 29668 | 29693.6 | 29720.5 |
| 100 day SMA | 31127.5 | 31182.25 | 31239.3 |
| 150 day SMA | 31364.9 | 31376.77 | 31384.33 |
| 200 day SMA | 31047.9 | 31047.07 | 31048.47 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 683.45 and PE is: 42.35
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
EPS is 665.64 and PE is: 43.48
Last quarter profit: (March 2025 quarter) 367.04 crores (27.86%)
Debt: 196.67 in crores
Market capitalization: 64716.88
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
