Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 26630 and 27430
| Intraday Target 1 | 26486.67 |
| Intraday Target 2 | 26773.33 |
| Intraday Target 3 | 27286.666666667 |
| Intraday Target 4 | 27573.33 |
| Intraday Target 5 | 28086.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27060.00 (-2.03%) | 27800.00 | 27000.00 - 27800.00 | 1.7492 times | Thu 13 August 2026 | 27620.00 (-1.85%) | 28610.00 | 27400.00 - 28635.00 | 3.2207 times | Wed 12 August 2026 | 28140.00 (0.43%) | 28020.00 | 27755.00 - 28250.00 | 1.1252 times | Tue 11 August 2026 | 28020.00 (1.76%) | 27535.00 | 27330.00 - 28135.00 | 0.8002 times | Mon 10 August 2026 | 27535.00 (-1.08%) | 27950.00 | 27495.00 - 27950.00 | 0.3606 times | Fri 07 August 2026 | 27835.00 (-0.07%) | 27855.00 | 27600.00 - 27975.00 | 0.7207 times | Thu 06 August 2026 | 27855.00 (0.25%) | 27830.00 | 27750.00 - 27990.00 | 0.5735 times | Wed 05 August 2026 | 27785.00 (-0.14%) | 27925.00 | 27650.00 - 27955.00 | 0.329 times | Tue 04 August 2026 | 27825.00 (-0.25%) | 27895.00 | 27730.00 - 27925.00 | 0.2276 times | Mon 03 August 2026 | 27895.00 (0.34%) | 27950.00 | 27680.00 - 28045.00 | 0.8932 times | Fri 31 July 2026 | 27800.00 (0.89%) | 27505.00 | 27430.00 - 27880.00 | 0.5865 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26212.5 and 27847.5
| Weekly Target 1 | 25930 |
| Weekly Target 2 | 26495 |
| Weekly Target 3 | 27565 |
| Weekly Target 4 | 28130 |
| Weekly Target 5 | 29200 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27060.00 (-2.78%) | 27950.00 | 27000.00 - 28635.00 | 1.3516 times | Fri 07 August 2026 | 27835.00 (0.13%) | 27950.00 | 27600.00 - 28045.00 | 0.5112 times | Fri 31 July 2026 | 27800.00 (-0.73%) | 28015.00 | 27430.00 - 28155.00 | 0.5783 times | Fri 24 July 2026 | 28005.00 (-0.18%) | 28055.00 | 27650.00 - 28940.00 | 1.3856 times | Fri 17 July 2026 | 28055.00 (3.28%) | 27490.00 | 27170.00 - 28170.00 | 1.0242 times | Fri 10 July 2026 | 27165.00 (4.9%) | 26070.00 | 26025.00 - 27350.00 | 1.4444 times | Fri 03 July 2026 | 25895.00 (1.21%) | 25800.00 | 25200.00 - 26120.00 | 1.3661 times | Thu 25 June 2026 | 25585.00 (-2.4%) | 26490.00 | 25335.00 - 26490.00 | 0.9121 times | Fri 19 June 2026 | 26215.00 (-0.25%) | 26555.00 | 25830.00 - 26580.00 | 0.6993 times | Fri 12 June 2026 | 26280.00 (0.94%) | 26035.00 | 25670.00 - 26770.00 | 0.7273 times | Fri 05 June 2026 | 26035.00 (-3.05%) | 27095.00 | 25750.00 - 27175.00 | 0.5452 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26212.5 and 27847.5
| Monthly Target 1 | 25930 |
| Monthly Target 2 | 26495 |
| Monthly Target 3 | 27565 |
| Monthly Target 4 | 28130 |
| Monthly Target 5 | 29200 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27060.00 (-2.66%) | 27950.00 | 27000.00 - 28635.00 | 0.541 times | Fri 31 July 2026 | 27800.00 (9.28%) | 25585.00 | 25370.00 - 28940.00 | 1.5162 times | Tue 30 June 2026 | 25440.00 (-5.27%) | 27095.00 | 25200.00 - 27175.00 | 1.0054 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.3041 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.3085 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.0826 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.7152 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.6218 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 0.9808 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 0.9244 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.5965 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 24185 and 28025
| Yearly Target 1 | 23226.67 |
| Yearly Target 2 | 25143.33 |
| Yearly Target 3 | 27066.666666667 |
| Yearly Target 4 | 28983.33 |
| Yearly Target 5 | 30906.67 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27060.00 (-6.77%) | 28860.00 | 25150.00 - 28990.00 | 0.5396 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8718 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3022 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0246 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5616 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.4755 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.3785 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6681 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6316 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5466 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2007 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27712.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27495
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27953 and price is deviating by 431 points
Upper Bollinger band is at 28814 and lower is at 27092, while middle bands are at 27522 and 28383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbottIndia in short term but the sell signal is initial and weak.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27673.12 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27675 |
| 12 day DMA | 27743.75 |
| 20 day DMA | 27952.25 |
| 35 day DMA | 27405 |
| 50 day DMA | 26987.6 |
| 100 day DMA | 26687.8 |
| 150 day DMA | 26852.1 |
| 200 day DMA | 27391.3 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27572.35 | 27828.48 | 27932.71 |
| 12 day EMA | 27712.61 | 27831.22 | 27869.61 |
| 20 day EMA | 27673.62 | 27738.18 | 27750.61 |
| 35 day EMA | 27382.33 | 27401.31 | 27388.44 |
| 50 day EMA | 27007.39 | 27005.24 | 26980.16 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27675 | 27830 | 27877 |
| 12 day SMA | 27743.75 | 27800.83 | 27824.58 |
| 20 day SMA | 27952.25 | 28002 | 28014.5 |
| 35 day SMA | 27405 | 27362.86 | 27305 |
| 50 day SMA | 26987.6 | 26962.8 | 26936.2 |
| 100 day SMA | 26687.8 | 26680.95 | 26669.25 |
| 150 day SMA | 26852.1 | 26859.4 | 26862.77 |
| 200 day SMA | 27391.3 | 27406.58 | 27419.75 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 730.39 and PE is: 37.05
Last quarter profit: (March 2026 quarter) 394.93 crores (7.60%)
Debt: 171.99 in crores
Market capitalization: 54368.13
EPS is 717.26 and PE is: 37.73
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
