AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 27338.8 and 27885.75
| Intraday Target 1 | 27241.27 |
| Intraday Target 2 | 27436.33 |
| Intraday Target 3 | 27788.216666667 |
| Intraday Target 4 | 27983.28 |
| Intraday Target 5 | 28335.17 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 27631.40 (-0.18%) | 27750.00 | 27593.15 - 28140.10 | 0.9182 times | Mon 20 January 2025 | 27682.10 (-0.89%) | 27929.70 | 27421.10 - 28113.00 | 0.8669 times | Fri 17 January 2025 | 27929.70 (2.31%) | 27440.00 | 27298.10 - 28103.90 | 1.5284 times | Thu 16 January 2025 | 27298.10 (-1.61%) | 27745.70 | 27102.45 - 27950.00 | 1.2432 times | Wed 15 January 2025 | 27745.70 (-1.73%) | 28370.00 | 27700.00 - 28464.05 | 1.2048 times | Tue 14 January 2025 | 28235.55 (-1.12%) | 28555.80 | 28170.75 - 28700.10 | 1.073 times | Mon 13 January 2025 | 28555.80 (0%) | 28613.00 | 28242.10 - 28656.25 | 0.8202 times | Mon 13 January 2025 | 28555.80 (-0.75%) | 28613.00 | 28242.10 - 28656.25 | 0.8202 times | Fri 10 January 2025 | 28772.80 (-3.3%) | 29748.00 | 28720.20 - 29821.95 | 0.752 times | Thu 09 January 2025 | 29753.85 (0.49%) | 29500.00 | 29449.95 - 29930.00 | 0.7728 times | Wed 08 January 2025 | 29608.25 (-1.17%) | 30001.05 | 29461.50 - 30200.00 | 0.9683 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27166.75 and 27885.75
| Weekly Target 1 | 27011.87 |
| Weekly Target 2 | 27321.63 |
| Weekly Target 3 | 27730.866666667 |
| Weekly Target 4 | 28040.63 |
| Weekly Target 5 | 28449.87 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 27631.40 (-1.07%) | 27929.70 | 27421.10 - 28140.10 | 0.4613 times | Fri 17 January 2025 | 27929.70 (-2.19%) | 28613.00 | 27102.45 - 28700.10 | 1.5168 times | Mon 13 January 2025 | 28555.80 (-0.75%) | 28613.00 | 28242.10 - 28656.25 | 0.212 times | Fri 10 January 2025 | 28772.80 (-2.43%) | 29390.20 | 28720.20 - 30668.00 | 1.4727 times | Fri 03 January 2025 | 29490.20 (0.77%) | 29150.00 | 29148.00 - 30186.05 | 1.4355 times | Fri 27 December 2024 | 29263.50 (2.12%) | 28603.00 | 28096.00 - 29658.85 | 1.5166 times | Fri 20 December 2024 | 28655.35 (1.94%) | 27900.00 | 27893.75 - 29243.95 | 1.0592 times | Wed 18 December 2024 | 28109.60 (-1.88%) | 28790.00 | 27893.75 - 28790.00 | 0.5938 times | Fri 13 December 2024 | 28648.75 (-1.33%) | 29035.25 | 28341.25 - 29300.00 | 0.5731 times | Fri 06 December 2024 | 29035.25 (4.73%) | 27800.00 | 27800.00 - 29299.40 | 1.1592 times | Fri 29 November 2024 | 27723.40 (0.02%) | 27899.00 | 27170.00 - 27978.70 | 1.1143 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25584.15 and 29149.7
| Monthly Target 1 | 24901.73 |
| Monthly Target 2 | 26266.57 |
| Monthly Target 3 | 28467.283333333 |
| Monthly Target 4 | 29832.12 |
| Monthly Target 5 | 32032.83 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 27631.40 (-7.09%) | 29830.20 | 27102.45 - 30668.00 | 0.5716 times | Tue 31 December 2024 | 29741.00 (7.28%) | 27800.00 | 27800.00 - 30089.85 | 0.8094 times | Fri 29 November 2024 | 27723.40 (-4.33%) | 29119.95 | 26912.10 - 29809.20 | 0.6882 times | Thu 31 October 2024 | 28978.70 (-0.64%) | 29050.00 | 27423.40 - 29525.00 | 0.7463 times | Mon 30 September 2024 | 29165.50 (-3.41%) | 30300.00 | 27502.75 - 30380.90 | 0.9076 times | Fri 30 August 2024 | 30195.85 (6.38%) | 28400.00 | 26770.00 - 30521.00 | 1.844 times | Wed 31 July 2024 | 28385.10 (2.75%) | 27782.10 | 27119.60 - 28949.65 | 1.0992 times | Fri 28 June 2024 | 27624.10 (6.71%) | 26000.00 | 25588.55 - 28450.00 | 1.2666 times | Fri 31 May 2024 | 25887.75 (-2.11%) | 26499.95 | 25408.65 - 27216.50 | 0.9096 times | Tue 30 April 2024 | 26446.05 (-2.49%) | 27275.00 | 25200.00 - 27700.00 | 1.1577 times | Thu 28 March 2024 | 27120.80 (-4.62%) | 28569.00 | 26426.30 - 28800.00 | 0.9617 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28255.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28928 and price is deviating by 910 points
Upper Bollinger band is at 30747 and lower is at 27109, while middle bands are at 28019 and 29837
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbbottIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28120.05 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27657.4 |
| 12 day DMA | 28477.39 |
| 20 day DMA | 28927.58 |
| 35 day DMA | 28807.12 |
| 50 day DMA | 28485.54 |
| 100 day DMA | 28696.16 |
| 150 day DMA | 28536.68 |
| 200 day DMA | 28024.52 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27802.97 | 27888.74 | 27992.05 |
| 12 day EMA | 28255.61 | 28369.06 | 28493.92 |
| 20 day EMA | 28491.88 | 28582.42 | 28677.15 |
| 35 day EMA | 28554.18 | 28608.51 | 28663.05 |
| 50 day EMA | 28430.31 | 28462.91 | 28494.77 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27657.4 | 27778.23 | 27952.97 |
| 12 day SMA | 28477.39 | 28670.66 | 28821.33 |
| 20 day SMA | 28927.58 | 28971.67 | 29015.53 |
| 35 day SMA | 28807.12 | 28841.94 | 28863.62 |
| 50 day SMA | 28485.54 | 28507.4 | 28524.82 |
| 100 day SMA | 28696.16 | 28721.8 | 28744.82 |
| 150 day SMA | 28536.68 | 28531.51 | 28525.85 |
| 200 day SMA | 28024.52 | 28021.47 | 28015.16 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 604.57 and PE is: 45.7
Last quarter profit: (September 2024 quarter) 358.61 crores (14.59%)
Debt: 60.50 in crores
Market capitalization: 59490.33
EPS is 583.07 and PE is: 47.39
Last quarter profit: (June 2024 quarter) 328.01 crores (13.01%)
Debt: 83.23 in crores
Market capitalization: 61918.27
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 27636.05 | 27596.20 | 27596.20 to 28160.00 | 0.99 times |
| 20 Mon | 27652.50 | 28150.00 | 27449.05 to 28150.00 | 0.99 times |
| 17 Fri | 27926.70 | 27521.10 | 27331.65 to 28088.00 | 0.98 times |
| 16 Thu | 27320.35 | 27928.00 | 27150.00 to 28061.35 | 1.03 times |
| 15 Wed | 27791.80 | 28378.45 | 27754.30 to 28399.15 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 27802.60 | 27925.55 | 27777.00 to 28309.35 | 1.22 times |
| 20 Mon | 27816.20 | 28105.25 | 27635.60 to 28109.80 | 1.13 times |
| 17 Fri | 28105.15 | 27544.05 | 27544.05 to 28236.55 | 0.98 times |
| 16 Thu | 27504.20 | 27980.00 | 27350.00 to 27980.00 | 0.97 times |
| 15 Wed | 27992.70 | 28466.75 | 27940.15 to 28466.80 | 0.7 times |
Option chain for Abbott India ABBOTINDIA 30 Thu January 2025 expiry
AbbottIndia ABBOTINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.10 | 2000.00 | 0.01 |
| 20 Mon January 2025 | 21.00 | 2000.00 | 0.01 |
| 17 Fri January 2025 | 11.10 | 2000.00 | 0.01 |
| 16 Thu January 2025 | 23.75 | 2000.00 | 0.01 |
| 15 Wed January 2025 | 18.00 | 2000.00 | 0.01 |
AbbottIndia ABBOTINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 171.65 | 1668.95 | 0.06 |
| 20 Mon January 2025 | 171.65 | 1668.95 | 0.06 |
| 17 Fri January 2025 | 171.65 | 1668.95 | 0.06 |
| 16 Thu January 2025 | 171.65 | 1668.95 | 0.06 |
| 15 Wed January 2025 | 171.65 | 1668.95 | 0.06 |
AbbottIndia ABBOTINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 16.85 | 2100.00 | 0.05 |
| 20 Mon January 2025 | 24.85 | 2100.00 | 0.05 |
| 17 Fri January 2025 | 34.45 | 2100.00 | 0.05 |
| 16 Thu January 2025 | 39.75 | 2100.00 | 0.05 |
| 15 Wed January 2025 | 36.05 | 2100.00 | 0.05 |
AbbottIndia ABBOTINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.50 | 2493.95 | 0.12 |
| 20 Mon January 2025 | 23.00 | 1783.95 | 0.1 |
| 17 Fri January 2025 | 49.00 | 1783.95 | 0.09 |
| 16 Thu January 2025 | 49.00 | 1783.95 | 0.09 |
| 15 Wed January 2025 | 55.05 | 1783.95 | 0.07 |
AbbottIndia ABBOTINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 34.00 | 2437.00 | 0.23 |
| 20 Mon January 2025 | 42.35 | 2437.00 | 0.23 |
| 17 Fri January 2025 | 63.60 | 2854.65 | 0.26 |
| 16 Thu January 2025 | 73.15 | 2854.65 | 0.27 |
| 15 Wed January 2025 | 89.40 | 1700.00 | 0.28 |
AbbottIndia ABBOTINDIA Option strike: 29750.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 25.60 | 1526.20 | 1.14 |
| 20 Mon January 2025 | 69.45 | 1526.20 | 1.11 |
| 17 Fri January 2025 | 80.45 | 1526.20 | 1.17 |
| 16 Thu January 2025 | 57.10 | 1526.20 | 0.95 |
| 15 Wed January 2025 | 274.75 | 1526.20 | 0.95 |
AbbottIndia ABBOTINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 44.60 | 1190.00 | 0.5 |
| 20 Mon January 2025 | 68.00 | 1190.00 | 0.55 |
| 17 Fri January 2025 | 108.70 | 1190.00 | 0.49 |
| 16 Thu January 2025 | 105.85 | 1190.00 | 0.5 |
| 15 Wed January 2025 | 135.15 | 1190.00 | 0.54 |
AbbottIndia ABBOTINDIA Option strike: 29250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 150.00 | 1546.00 | 6.33 |
| 20 Mon January 2025 | 150.00 | 1127.65 | 6 |
| 17 Fri January 2025 | 150.00 | 1127.65 | 6 |
| 16 Thu January 2025 | 938.00 | 1127.65 | 4.5 |
| 15 Wed January 2025 | 938.00 | 1127.65 | 4.5 |
AbbottIndia ABBOTINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 73.60 | 1092.05 | 0.41 |
| 20 Mon January 2025 | 101.25 | 1412.20 | 0.49 |
| 17 Fri January 2025 | 179.45 | 1250.05 | 0.5 |
| 16 Thu January 2025 | 157.35 | 1800.00 | 0.52 |
| 15 Wed January 2025 | 215.30 | 1400.00 | 0.69 |
AbbottIndia ABBOTINDIA Option strike: 28750.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 100.00 | 1102.30 | 0.17 |
| 20 Mon January 2025 | 277.90 | 280.00 | 0.18 |
| 17 Fri January 2025 | 277.90 | 280.00 | 0.18 |
| 16 Thu January 2025 | 277.90 | 280.00 | 0.18 |
| 15 Wed January 2025 | 277.90 | 280.00 | 0.18 |
AbbottIndia ABBOTINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 140.05 | 1240.00 | 0.05 |
| 20 Mon January 2025 | 191.50 | 1240.00 | 0.03 |
| 17 Fri January 2025 | 301.95 | 1240.00 | 0.13 |
| 16 Thu January 2025 | 232.45 | 1240.00 | 0.13 |
| 15 Wed January 2025 | 341.70 | 1050.00 | 0.13 |
AbbottIndia ABBOTINDIA Option strike: 28250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 367.20 | 672.55 | 3 |
| 20 Mon January 2025 | 367.20 | 205.15 | 2 |
AbbottIndia ABBOTINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 277.55 | 615.15 | 0.56 |
| 20 Mon January 2025 | 335.00 | 684.45 | 0.45 |
| 17 Fri January 2025 | 493.60 | 522.50 | 0.48 |
| 16 Thu January 2025 | 349.55 | 1023.65 | 0.43 |
| 15 Wed January 2025 | 514.70 | 700.85 | 1.13 |
AbbottIndia ABBOTINDIA Option strike: 27750.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 375.40 | 114.95 | 1.67 |
| 20 Mon January 2025 | 375.40 | 114.95 | 1.67 |
AbbottIndia ABBOTINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 568.60 | 320.00 | 0.58 |
| 20 Mon January 2025 | 597.75 | 396.10 | 0.44 |
| 17 Fri January 2025 | 684.15 | 330.00 | 0.48 |
| 16 Thu January 2025 | 535.70 | 680.05 | 0.78 |
| 15 Wed January 2025 | 837.25 | 457.00 | 16 |
AbbottIndia ABBOTINDIA Option strike: 27250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 783.15 | 261.00 | 2.67 |
| 20 Mon January 2025 | 783.15 | 261.00 | 2.67 |
| 17 Fri January 2025 | 783.15 | 261.00 | 2.67 |
| 16 Thu January 2025 | 556.95 | 270.20 | 4 |
AbbottIndia ABBOTINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 964.60 | 220.40 | 12.38 |
| 20 Mon January 2025 | 954.45 | 239.55 | 7.9 |
| 17 Fri January 2025 | 954.45 | 188.40 | 8.73 |
| 16 Thu January 2025 | 760.95 | 427.60 | 26 |
AbbottIndia ABBOTINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3000.00 | 7.05 | 7 |
| 20 Mon January 2025 | 3000.00 | 7.05 | 7 |
| 17 Fri January 2025 | 3000.00 | 7.05 | 7 |
| 16 Thu January 2025 | 2270.00 | 24.85 | 11 |
| 15 Wed January 2025 | 2770.00 | 21.20 | 1 |
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance