Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 27352.5 and 28102.5
| Intraday Target 1 | 27161.67 |
| Intraday Target 2 | 27543.33 |
| Intraday Target 3 | 27911.666666667 |
| Intraday Target 4 | 28293.33 |
| Intraday Target 5 | 28661.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27925.00 (-0.05%) | 27985.00 | 27530.00 - 28280.00 | 0.7264 times | Fri 15 May 2026 | 27940.00 (1.53%) | 27700.00 | 27505.00 - 28100.00 | 0.6672 times | Thu 14 May 2026 | 27520.00 (0.88%) | 27590.00 | 27270.00 - 27610.00 | 0.5496 times | Wed 13 May 2026 | 27280.00 (1.41%) | 27100.00 | 26920.00 - 27595.00 | 0.9108 times | Tue 12 May 2026 | 26900.00 (-3.22%) | 28000.00 | 26685.00 - 28000.00 | 1.0804 times | Mon 11 May 2026 | 27795.00 (4.1%) | 26700.00 | 26335.00 - 27910.00 | 2.2581 times | Fri 08 May 2026 | 26700.00 (0%) | 26840.00 | 26550.00 - 26880.00 | 0.6411 times | Thu 07 May 2026 | 26700.00 (1.52%) | 26550.00 | 26430.00 - 27100.00 | 1.5883 times | Wed 06 May 2026 | 26300.00 (3.93%) | 25440.00 | 25430.00 - 26450.00 | 1.0316 times | Tue 05 May 2026 | 25305.00 (-0.43%) | 25420.00 | 25175.00 - 25575.00 | 0.5466 times | Mon 04 May 2026 | 25415.00 (-0.08%) | 25480.00 | 25365.00 - 25835.00 | 0.789 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27352.5 and 28102.5
| Weekly Target 1 | 27161.67 |
| Weekly Target 2 | 27543.33 |
| Weekly Target 3 | 27911.666666667 |
| Weekly Target 4 | 28293.33 |
| Weekly Target 5 | 28661.67 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27925.00 (-0.05%) | 27985.00 | 27530.00 - 28280.00 | 0.2281 times | Fri 15 May 2026 | 27940.00 (4.64%) | 26700.00 | 26335.00 - 28100.00 | 1.7162 times | Fri 08 May 2026 | 26700.00 (4.97%) | 25480.00 | 25175.00 - 27100.00 | 1.4432 times | Thu 30 April 2026 | 25435.00 (1.01%) | 25320.00 | 25180.00 - 25770.00 | 1.2716 times | Fri 24 April 2026 | 25180.00 (-2.35%) | 25890.00 | 25150.00 - 25890.00 | 1.5882 times | Fri 17 April 2026 | 25785.00 (0.02%) | 25560.00 | 25310.00 - 26150.00 | 0.8077 times | Fri 10 April 2026 | 25780.00 (-1.92%) | 26285.00 | 25600.00 - 26440.00 | 0.7737 times | Thu 02 April 2026 | 26285.00 (0.57%) | 26055.00 | 25720.00 - 26550.00 | 0.6141 times | Fri 27 March 2026 | 26135.00 (-2.17%) | 26570.00 | 25350.00 - 27100.00 | 0.8799 times | Fri 20 March 2026 | 26715.00 (-0.91%) | 27045.00 | 26000.00 - 27095.00 | 0.6773 times | Fri 13 March 2026 | 26960.00 (-1.34%) | 27000.00 | 26290.00 - 27365.00 | 0.7126 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26550 and 29655
| Monthly Target 1 | 24021.67 |
| Monthly Target 2 | 25973.33 |
| Monthly Target 3 | 27126.666666667 |
| Monthly Target 4 | 29078.33 |
| Monthly Target 5 | 30231.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27925.00 (9.79%) | 25480.00 | 25175.00 - 28280.00 | 1.0617 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.4511 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.2005 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.7931 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.6895 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.0877 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0251 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6615 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2461 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.7835 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9408 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 24617.5 and 28457.5
| Yearly Target 1 | 23515 |
| Yearly Target 2 | 25720 |
| Yearly Target 3 | 27355 |
| Yearly Target 4 | 29560 |
| Yearly Target 5 | 31195 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27925.00 (-3.79%) | 28860.00 | 25150.00 - 28990.00 | 0.3196 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.892 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3325 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0485 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5979 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5098 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4106 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6836 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6463 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5593 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2053 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26994.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26221 and price is deviating by 992 points
Upper Bollinger band is at 28204 and lower is at 24237, while middle bands are at 25229 and 27212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbbottIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27120.96 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27513 |
| 12 day DMA | 26767.92 |
| 20 day DMA | 26220.25 |
| 35 day DMA | 26135.71 |
| 50 day DMA | 26347.4 |
| 100 day DMA | 26936.15 |
| 150 day DMA | 27749.17 |
| 200 day DMA | 28782.98 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27584.33 | 27414.02 | 27151.07 |
| 12 day EMA | 26994.29 | 26825.13 | 26622.5 |
| 20 day EMA | 26652.4 | 26518.5 | 26368.93 |
| 35 day EMA | 26490.76 | 26406.32 | 26316.03 |
| 50 day EMA | 26473.54 | 26414.32 | 26352.07 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27513 | 27487 | 27239 |
| 12 day SMA | 26767.92 | 26563.75 | 26347.5 |
| 20 day SMA | 26220.25 | 26113.25 | 26009.25 |
| 35 day SMA | 26135.71 | 26066 | 26031 |
| 50 day SMA | 26347.4 | 26319.5 | 26287.8 |
| 100 day SMA | 26936.15 | 26933.2 | 26931.85 |
| 150 day SMA | 27749.17 | 27763.13 | 27776.63 |
| 200 day SMA | 28782.98 | 28817.03 | 28847.98 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 717.26 and PE is: 38.93
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
EPS is 710.12 and PE is: 39.32
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
