Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 26007.5 and 26537.5
| Intraday Target 1 | 25911.67 |
| Intraday Target 2 | 26103.33 |
| Intraday Target 3 | 26441.666666667 |
| Intraday Target 4 | 26633.33 |
| Intraday Target 5 | 26971.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26295.00 (-0.38%) | 26495.00 | 26250.00 - 26780.00 | 0.9058 times | Thu 19 February 2026 | 26395.00 (-0.25%) | 26530.00 | 26335.00 - 26545.00 | 0.5864 times | Wed 18 February 2026 | 26460.00 (-0.6%) | 26740.00 | 26435.00 - 26850.00 | 0.9016 times | Tue 17 February 2026 | 26620.00 (1.26%) | 26470.00 | 26210.00 - 26700.00 | 0.9951 times | Mon 16 February 2026 | 26290.00 (-0.64%) | 26495.00 | 26240.00 - 26665.00 | 0.5626 times | Fri 13 February 2026 | 26460.00 (-0.75%) | 26680.00 | 26300.00 - 26685.00 | 0.7714 times | Thu 12 February 2026 | 26660.00 (-0.95%) | 27135.00 | 26550.00 - 27135.00 | 1.7519 times | Wed 11 February 2026 | 26915.00 (-1.39%) | 27495.00 | 26820.00 - 27495.00 | 1.107 times | Tue 10 February 2026 | 27295.00 (-0.67%) | 27700.00 | 27235.00 - 27700.00 | 1.2362 times | Mon 09 February 2026 | 27480.00 (0.42%) | 27450.00 | 27305.00 - 27700.00 | 1.1821 times | Fri 06 February 2026 | 27365.00 (0.55%) | 27200.00 | 26915.00 - 27415.00 | 0.4821 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25932.5 and 26572.5
| Weekly Target 1 | 25811.67 |
| Weekly Target 2 | 26053.33 |
| Weekly Target 3 | 26451.666666667 |
| Weekly Target 4 | 26693.33 |
| Weekly Target 5 | 27091.67 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26295.00 (-0.62%) | 26495.00 | 26210.00 - 26850.00 | 0.9796 times | Fri 13 February 2026 | 26460.00 (-3.31%) | 27450.00 | 26300.00 - 27700.00 | 1.4995 times | Fri 06 February 2026 | 27365.00 (-0.73%) | 27690.00 | 26800.00 - 27910.00 | 0.9893 times | Fri 30 January 2026 | 27565.00 (-0.77%) | 27915.00 | 26430.00 - 27995.00 | 1.1657 times | Fri 23 January 2026 | 27780.00 (0.09%) | 27725.00 | 26930.00 - 28100.00 | 0.5122 times | Fri 16 January 2026 | 27755.00 (-1.21%) | 28010.00 | 27650.00 - 28525.00 | 0.5241 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 0.9327 times | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.8162 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 1.0839 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.4968 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.3169 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25402.5 and 27102.5
| Monthly Target 1 | 25105 |
| Monthly Target 2 | 25700 |
| Monthly Target 3 | 26805 |
| Monthly Target 4 | 27400 |
| Monthly Target 5 | 28505 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26295.00 (-4.61%) | 27690.00 | 26210.00 - 27910.00 | 0.6889 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7052 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1124 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0484 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6765 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2745 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8014 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9622 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.5815 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.149 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8066 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 24862.5 and 27642.5
| Yearly Target 1 | 24385 |
| Yearly Target 2 | 25340 |
| Yearly Target 3 | 27165 |
| Yearly Target 4 | 28120 |
| Yearly Target 5 | 29945 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26295.00 (-9.41%) | 28860.00 | 26210.00 - 28990.00 | 0.0859 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.9136 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3647 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0738 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6365 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5463 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4446 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.7001 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6619 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5728 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2103 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26697.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26975 and price is deviating by 458 points
Upper Bollinger band is at 27890 and lower is at 26060, while middle bands are at 26518 and 27433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbbottIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26756.8 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26412 |
| 12 day DMA | 26787.5 |
| 20 day DMA | 26974.75 |
| 35 day DMA | 27408 |
| 50 day DMA | 27673 |
| 100 day DMA | 28617.05 |
| 150 day DMA | 29855.57 |
| 200 day DMA | 30409.7 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26443.15 | 26517.21 | 26578.31 |
| 12 day EMA | 26697.31 | 26770.43 | 26838.67 |
| 20 day EMA | 26933.18 | 27000.33 | 27064.02 |
| 35 day EMA | 27281.26 | 27339.32 | 27394.91 |
| 50 day EMA | 27616.42 | 27670.33 | 27722.36 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26412 | 26445 | 26498 |
| 12 day SMA | 26787.5 | 26854.58 | 26895 |
| 20 day SMA | 26974.75 | 27049 | 27115.5 |
| 35 day SMA | 27408 | 27470.57 | 27545.71 |
| 50 day SMA | 27673 | 27706.8 | 27740.4 |
| 100 day SMA | 28617.05 | 28651.5 | 28689.5 |
| 150 day SMA | 29855.57 | 29908.8 | 29961.33 |
| 200 day SMA | 30409.7 | 30429.95 | 30448.78 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 37.03
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 38.47
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
