Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 26120 and 26595
| Intraday Target 1 | 25750 |
| Intraday Target 2 | 26015 |
| Intraday Target 3 | 26225 |
| Intraday Target 4 | 26490 |
| Intraday Target 5 | 26700 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26280.00 (0.82%) | 26195.00 | 25960.00 - 26435.00 | 1.3458 times | Thu 11 June 2026 | 26065.00 (-1.47%) | 26455.00 | 25960.00 - 26485.00 | 0.9701 times | Wed 10 June 2026 | 26455.00 (1.34%) | 26110.00 | 25800.00 - 26770.00 | 1.3155 times | Tue 09 June 2026 | 26105.00 (1.26%) | 25805.00 | 25760.00 - 26240.00 | 1.5493 times | Mon 08 June 2026 | 25780.00 (-0.98%) | 26035.00 | 25670.00 - 26240.00 | 0.5349 times | Fri 05 June 2026 | 26035.00 (0.83%) | 26000.00 | 25870.00 - 26180.00 | 0.5004 times | Thu 04 June 2026 | 25820.00 (-1.79%) | 26290.00 | 25750.00 - 26390.00 | 1.2186 times | Wed 03 June 2026 | 26290.00 (-0.02%) | 26335.00 | 26005.00 - 26420.00 | 0.6705 times | Tue 02 June 2026 | 26295.00 (-2.03%) | 26725.00 | 26265.00 - 26745.00 | 0.9121 times | Mon 01 June 2026 | 26840.00 (-0.06%) | 27095.00 | 26570.00 - 27175.00 | 0.9828 times | Fri 29 May 2026 | 26855.00 (-3.17%) | 27735.00 | 26630.00 - 27845.00 | 1.5182 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25975 and 27075
| Weekly Target 1 | 25140 |
| Weekly Target 2 | 25710 |
| Weekly Target 3 | 26240 |
| Weekly Target 4 | 26810 |
| Weekly Target 5 | 27340 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26280.00 (0.94%) | 26035.00 | 25670.00 - 26770.00 | 0.7212 times | Fri 05 June 2026 | 26035.00 (-3.05%) | 27095.00 | 25750.00 - 27175.00 | 0.5406 times | Fri 29 May 2026 | 26855.00 (-3.5%) | 27885.00 | 26630.00 - 27965.00 | 0.7288 times | Fri 22 May 2026 | 27830.00 (-0.39%) | 27985.00 | 27185.00 - 28280.00 | 0.6749 times | Fri 15 May 2026 | 27940.00 (4.64%) | 26700.00 | 26335.00 - 28100.00 | 1.6561 times | Fri 08 May 2026 | 26700.00 (4.97%) | 25480.00 | 25175.00 - 27100.00 | 1.3927 times | Thu 30 April 2026 | 25435.00 (1.01%) | 25320.00 | 25180.00 - 25770.00 | 1.2271 times | Fri 24 April 2026 | 25180.00 (-2.35%) | 25890.00 | 25150.00 - 25890.00 | 1.5326 times | Fri 17 April 2026 | 25785.00 (0.02%) | 25560.00 | 25310.00 - 26150.00 | 0.7794 times | Fri 10 April 2026 | 25780.00 (-1.92%) | 26285.00 | 25600.00 - 26440.00 | 0.7466 times | Thu 02 April 2026 | 26285.00 (0.57%) | 26055.00 | 25720.00 - 26550.00 | 0.5926 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25222.5 and 26727.5
| Monthly Target 1 | 24870 |
| Monthly Target 2 | 25575 |
| Monthly Target 3 | 26375 |
| Monthly Target 4 | 27080 |
| Monthly Target 5 | 27880 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26280.00 (-2.14%) | 27095.00 | 25670.00 - 27175.00 | 0.4094 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.4446 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.4495 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.1992 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.7923 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.6888 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.0865 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.024 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6608 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2448 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.7827 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 23795 and 27635
| Yearly Target 1 | 22966.67 |
| Yearly Target 2 | 24623.33 |
| Yearly Target 3 | 26806.666666667 |
| Yearly Target 4 | 28463.33 |
| Yearly Target 5 | 30646.67 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26280.00 (-9.46%) | 28860.00 | 25150.00 - 28990.00 | 0.3666 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8877 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.326 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0434 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5901 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5025 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4037 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6803 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6431 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5565 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2043 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26400.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26926 and price is deviating by 789 points
Upper Bollinger band is at 28503 and lower is at 25350, while middle bands are at 26138 and 27715
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26217.07 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26137 |
| 12 day DMA | 26379.58 |
| 20 day DMA | 26926 |
| 35 day DMA | 26591.57 |
| 50 day DMA | 26361.3 |
| 100 day DMA | 26653.25 |
| 150 day DMA | 27385.53 |
| 200 day DMA | 28186.35 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26208.62 | 26172.93 | 26226.88 |
| 12 day EMA | 26400.76 | 26422.71 | 26487.72 |
| 20 day EMA | 26533.92 | 26560.64 | 26612.79 |
| 35 day EMA | 26489.03 | 26501.34 | 26527.03 |
| 50 day EMA | 26336.01 | 26338.3 | 26349.45 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26137 | 26088 | 26039 |
| 12 day SMA | 26379.58 | 26490.42 | 26627.08 |
| 20 day SMA | 26926 | 26988 | 27048.75 |
| 35 day SMA | 26591.57 | 26567 | 26547.57 |
| 50 day SMA | 26361.3 | 26358.4 | 26365.2 |
| 100 day SMA | 26653.25 | 26671.35 | 26694.5 |
| 150 day SMA | 27385.53 | 27403.63 | 27427.2 |
| 200 day SMA | 28186.35 | 28220.28 | 28252.9 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 717.26 and PE is: 36.64
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
EPS is 710.12 and PE is: 37.01
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
