Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 28152.5 and 28737.5
| Intraday Target 1 | 28041.67 |
| Intraday Target 2 | 28263.33 |
| Intraday Target 3 | 28626.666666667 |
| Intraday Target 4 | 28848.33 |
| Intraday Target 5 | 29211.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28485.00 (-1.86%) | 28860.00 | 28405.00 - 28990.00 | 0.4083 times | Wed 31 December 2025 | 29025.00 (1.2%) | 28820.00 | 28600.00 - 29250.00 | 0.5748 times | Tue 30 December 2025 | 28680.00 (-0.78%) | 29045.00 | 28225.00 - 29045.00 | 2.2297 times | Mon 29 December 2025 | 28905.00 (0%) | 28950.00 | 28290.00 - 28975.00 | 2.1585 times | Fri 26 December 2025 | 28905.00 (1.37%) | 28515.00 | 28425.00 - 28990.00 | 0.399 times | Wed 24 December 2025 | 28515.00 (0.78%) | 28200.00 | 27950.00 - 28805.00 | 2.2761 times | Tue 23 December 2025 | 28295.00 (1.02%) | 28200.00 | 27885.00 - 28600.00 | 0.665 times | Mon 22 December 2025 | 28010.00 (-0.09%) | 28055.00 | 27775.00 - 28195.00 | 0.5009 times | Fri 19 December 2025 | 28035.00 (0.2%) | 27995.00 | 27870.00 - 28200.00 | 0.3873 times | Thu 18 December 2025 | 27980.00 (1.27%) | 27640.00 | 27430.00 - 28040.00 | 0.4005 times | Wed 17 December 2025 | 27630.00 (-0.63%) | 27950.00 | 27540.00 - 27960.00 | 0.2945 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27842.5 and 28867.5
| Weekly Target 1 | 27628.33 |
| Weekly Target 2 | 28056.67 |
| Weekly Target 3 | 28653.333333333 |
| Weekly Target 4 | 29081.67 |
| Weekly Target 5 | 29678.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28485.00 (-1.45%) | 28950.00 | 28225.00 - 29250.00 | 1.2664 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 0.9056 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.4151 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.1003 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.0881 times | Fri 28 November 2025 | 30075.00 (1.69%) | 29595.00 | 29250.00 - 30655.00 | 0.8215 times | Fri 21 November 2025 | 29575.00 (0.8%) | 29340.00 | 29180.00 - 29900.00 | 0.8347 times | Fri 14 November 2025 | 29340.00 (1.93%) | 28990.00 | 28600.00 - 29725.00 | 0.7634 times | Fri 07 November 2025 | 28785.00 (-0.72%) | 29000.00 | 28720.00 - 30490.00 | 1.9903 times | Fri 31 October 2025 | 28995.00 (-3.12%) | 29935.00 | 28900.00 - 30000.00 | 0.8148 times | Fri 24 October 2025 | 29930.00 (0.42%) | 29970.00 | 29600.00 - 30330.00 | 0.3544 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 28152.5 and 28737.5
| Monthly Target 1 | 28041.67 |
| Monthly Target 2 | 28263.33 |
| Monthly Target 3 | 28626.666666667 |
| Monthly Target 4 | 28848.33 |
| Monthly Target 5 | 29211.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28485.00 (-1.86%) | 28860.00 | 28405.00 - 28990.00 | 0.0243 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.179 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.1111 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.717 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.3507 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8493 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 1.0197 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.6761 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.2178 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8549 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.4305 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 28152.5 and 28737.5
| Yearly Target 1 | 28041.67 |
| Yearly Target 2 | 28263.33 |
| Yearly Target 3 | 28626.666666667 |
| Yearly Target 4 | 28848.33 |
| Yearly Target 5 | 29211.67 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 28485.00 (-1.86%) | 28860.00 | 28405.00 - 28990.00 | 0.0014 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.9214 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3763 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0829 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6504 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5594 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4569 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.7061 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6675 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5776 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2121 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28550.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28348 and price is deviating by 431 points
Upper Bollinger band is at 29209 and lower is at 27487, while middle bands are at 27918 and 28778
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28599.67 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 28800 |
| 12 day DMA | 28355.83 |
| 20 day DMA | 28347.5 |
| 35 day DMA | 28889.57 |
| 50 day DMA | 29090.7 |
| 100 day DMA | 30088 |
| 150 day DMA | 31101.07 |
| 200 day DMA | 30895.65 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28668.96 | 28760.92 | 28628.9 |
| 12 day EMA | 28550.82 | 28562.78 | 28478.77 |
| 20 day EMA | 28595.03 | 28606.61 | 28562.59 |
| 35 day EMA | 28786.48 | 28804.23 | 28791.23 |
| 50 day EMA | 29126.94 | 29153.13 | 29158.36 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28800 | 28806 | 28660 |
| 12 day SMA | 28355.83 | 28305.83 | 28221.25 |
| 20 day SMA | 28347.5 | 28367.75 | 28378.5 |
| 35 day SMA | 28889.57 | 28920.57 | 28935.57 |
| 50 day SMA | 29090.7 | 29119.6 | 29135.2 |
| 100 day SMA | 30088 | 30129.2 | 30171.5 |
| 150 day SMA | 31101.07 | 31111.97 | 31121.23 |
| 200 day SMA | 30895.65 | 30905.71 | 30913.74 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 40.11
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 41.68
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
