AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AbbottIndia

Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 27128.95 and 27686.25

Daily Target 127014.37
Daily Target 227243.53
Daily Target 327571.666666667
Daily Target 427800.83
Daily Target 528128.97

Daily price and volume Abbott India

Date Closing Open Range Volume
Fri 12 July 2024 27472.70 (-1.29%) 27800.05 27342.50 - 27899.80 3.2577 times
Thu 11 July 2024 27832.20 (-0.89%) 28170.20 27784.95 - 28199.95 0.4202 times
Wed 10 July 2024 28082.05 (-0.9%) 28449.00 27860.20 - 28545.90 0.5646 times
Tue 09 July 2024 28336.85 (1.49%) 27860.60 27860.60 - 28449.90 1.1264 times
Mon 08 July 2024 27921.70 (0.35%) 28099.50 27579.10 - 28099.50 0.5679 times
Fri 05 July 2024 27823.45 (-0.28%) 27986.90 27706.05 - 27997.15 0.6781 times
Thu 04 July 2024 27902.35 (1.1%) 27800.00 27549.30 - 28127.95 0.8526 times
Wed 03 July 2024 27598.15 (-0.06%) 27700.00 27479.40 - 27839.35 0.4406 times
Tue 02 July 2024 27614.90 (-0.04%) 27817.25 27561.95 - 28099.00 1.5954 times
Mon 01 July 2024 27624.85 (0%) 27782.10 27529.55 - 27782.15 0.4964 times
Fri 28 June 2024 27624.10 (0.9%) 27378.05 27378.05 - 27948.95 0.9638 times

 Daily chart AbbottIndia

Weekly price and charts AbbottIndia

Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26805.9 and 28009.3

Weekly Target 126583.63
Weekly Target 227028.17
Weekly Target 327787.033333333
Weekly Target 428231.57
Weekly Target 528990.43

Weekly price and volumes for Abbott India

Date Closing Open Range Volume
Fri 12 July 2024 27472.70 (-1.26%) 28099.50 27342.50 - 28545.90 1.0341 times
Fri 05 July 2024 27823.45 (0.72%) 27782.10 27479.40 - 28127.95 0.7077 times
Fri 28 June 2024 27624.10 (2.88%) 26750.00 26601.00 - 27948.95 1.607 times
Fri 21 June 2024 26850.80 (-2.24%) 27350.00 26774.50 - 27454.75 0.6157 times
Fri 14 June 2024 27464.90 (-0.11%) 27554.80 27320.45 - 28450.00 1.1175 times
Fri 07 June 2024 27494.80 (6.21%) 26000.00 25588.55 - 27999.90 1.6589 times
Fri 31 May 2024 25887.75 (-1.16%) 26480.00 25717.90 - 26555.00 0.8375 times
Fri 24 May 2024 26192.05 (-1.74%) 26650.00 25718.00 - 26755.00 0.5016 times
Sat 18 May 2024 26656.90 (1.09%) 26570.00 26051.75 - 27216.50 0.694 times
Fri 10 May 2024 26370.50 (0.86%) 26120.05 25408.65 - 26800.00 1.226 times
Fri 03 May 2024 26146.60 (0.97%) 26039.95 25808.40 - 26849.95 0.7483 times

 weekly chart AbbottIndia

Monthly price and charts AbbottIndia

Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26805.9 and 28009.3

Monthly Target 126583.63
Monthly Target 227028.17
Monthly Target 327787.033333333
Monthly Target 428231.57
Monthly Target 528990.43

Monthly price and volumes Abbott India

Date Closing Open Range Volume
Fri 12 July 2024 27472.70 (-0.55%) 27782.10 27342.50 - 28545.90 0.4004 times
Fri 28 June 2024 27624.10 (6.71%) 26000.00 25588.55 - 28450.00 1.149 times
Fri 31 May 2024 25887.75 (-2.11%) 26499.95 25408.65 - 27216.50 0.8251 times
Tue 30 April 2024 26446.05 (-2.49%) 27275.00 25200.00 - 27700.00 1.0502 times
Thu 28 March 2024 27120.80 (-4.62%) 28569.00 26426.30 - 28800.00 0.8724 times
Thu 29 February 2024 28434.20 (9.76%) 26175.00 25701.10 - 29638.95 1.343 times
Wed 31 January 2024 25906.95 (13.37%) 22852.00 22720.00 - 26381.65 1.892 times
Fri 29 December 2023 22851.25 (-4.01%) 23751.10 22000.00 - 23925.90 1.0285 times
Thu 30 November 2023 23805.15 (6.21%) 22420.95 22152.05 - 24455.05 0.8404 times
Tue 31 October 2023 22413.65 (-3.3%) 23244.95 22051.00 - 23300.00 0.5989 times
Fri 29 September 2023 23179.45 (0.3%) 23120.00 22000.00 - 23645.95 0.9309 times

 monthly chart AbbottIndia

Indicator Analysis of AbbottIndia

Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27720.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott India ABBOTINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27651.43

Tomorrow's movement Prediction of Abbott India ABBOTINDIA looks bearish. It has broken an important moving average level of 27562.84 with high volumes

Munafa value: 25 as on Fri 12 July 2024

Munafa value: 25 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27494 and price is deviating by 434 points

Upper Bollinger band is at 28361 and lower is at 26627, while middle bands are at 27061 and 27927

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbbottIndia in short term but the sell signal is initial and weak.

AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbottIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27741.23 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.

AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott India ABBOTINDIA

DMA (daily moving average) of Abbott India ABBOTINDIA

DMA period DMA value
5 day DMA 27929.1
12 day DMA 27767.56
20 day DMA 27493.46
35 day DMA 27187.96
50 day DMA 26916.15
100 day DMA 27133.08
150 day DMA 26396.15
200 day DMA 25560.57

EMA (exponential moving average) of Abbott India ABBOTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA27789.5327947.9228005.77
12 day EMA27720.2827765.2827753.12
20 day EMA27559.9927569.1727541.5
35 day EMA27242.6927229.1527193.65
50 day EMA26955.2326934.1226897.48

SMA (simple moving average) of Abbott India ABBOTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA27929.127999.2528013.28
12 day SMA27767.5627781.4727700.08
20 day SMA27493.4627500.6627487.04
35 day SMA27187.9627149.0127102.27
50 day SMA26916.1526899.5626871.84
100 day SMA27133.0827150.1927165.54
150 day SMA26396.1526367.0726337.51
200 day SMA25560.5725537.425514.19

Fundamentals, profit and EPS of Abbott India ABBOTINDIA

 Fundamentals, profit and EPS of Abbott India ABBOTINDIA

EPS is 565.30 and PE is: 48.6

Last quarter profit: (March 2024 quarter) 287.06 crores (24.04%)

Debt: 83.23 in crores

Market capitalization: 55011.47

EPS is 539.11 and PE is: 50.96

Last quarter profit: (February 2024 quarter) 310.98 crores (25.99%)

Debt: 91.54 in crores

Market capitalization: 62769.53

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 27082.85 27478.65 26922.00 to 27586.40 0.99 times
11 Thu 27450.90 27751.80 27405.75 to 27824.60 1 times
10 Wed 27781.90 28187.60 27563.80 to 28207.85 1 times
09 Tue 28073.80 27624.10 27567.35 to 28149.10 1.01 times
08 Mon 27587.90 27638.65 27219.50 to 27655.85 1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 27304.95 27636.55 27162.00 to 27758.50 1.51 times
11 Thu 27636.55 27917.80 27615.35 to 28043.45 0.9 times
10 Wed 27966.60 28337.30 27747.25 to 28371.00 0.89 times
09 Tue 28258.75 27800.00 27782.95 to 28325.00 0.95 times
08 Mon 27788.65 27782.55 27498.00 to 27825.00 0.75 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 27514.60 27550.00 27400.00 to 27644.00 2.5 times
11 Thu 27909.50 27950.00 27909.50 to 27950.00 0.58 times
10 Wed 28349.05 28349.05 28349.05 to 28349.05 0.75 times
09 Tue 28408.60 28005.00 28005.00 to 28408.60 0.67 times
08 Mon 27883.85 0.00 0.00 to 0.00 0.5 times

Option chain for Abbott India ABBOTINDIA 25 Thu July 2024 expiry

AbbottIndia ABBOTINDIA Option strike: 30000.00

Date CE PE PCR
12 Fri July 2024 47.503033.10 0
11 Thu July 2024 62.652500.00 0
10 Wed July 2024 81.352500.00 0
09 Tue July 2024 112.952500.00 0
08 Mon July 2024 96.502500.00 0.01

AbbottIndia ABBOTINDIA Option strike: 29500.00

Date CE PE PCR
12 Fri July 2024 92.852458.20 1.67
11 Thu July 2024 159.901565.00 2.13
10 Wed July 2024 159.901565.00 2.13
09 Tue July 2024 134.701565.00 2.83
08 Mon July 2024 134.702099.95 0.42

AbbottIndia ABBOTINDIA Option strike: 29000.00

Date CE PE PCR
12 Fri July 2024 121.652070.40 0.12
11 Thu July 2024 176.201574.75 0.14
10 Wed July 2024 223.851418.05 0.16
09 Tue July 2024 274.701156.55 0.19
08 Mon July 2024 207.251768.45 0.14

AbbottIndia ABBOTINDIA Option strike: 28500.00

Date CE PE PCR
12 Fri July 2024 205.901640.50 0.08
11 Thu July 2024 277.851181.55 0.09
10 Wed July 2024 340.60889.75 0.07
09 Tue July 2024 420.65794.40 0.09
08 Mon July 2024 297.501175.50 0.04

AbbottIndia ABBOTINDIA Option strike: 28250.00

Date CE PE PCR
09 Tue July 2024 518.55680.00 0.02

AbbottIndia ABBOTINDIA Option strike: 28000.00

Date CE PE PCR
12 Fri July 2024 278.251064.00 0.07
11 Thu July 2024 391.45791.70 0.09
10 Wed July 2024 509.45707.20 0.09
09 Tue July 2024 610.05538.70 0.08
08 Mon July 2024 438.60830.00 0.04

AbbottIndia ABBOTINDIA Option strike: 27500.00

Date CE PE PCR
12 Fri July 2024 420.15755.70 0.32
11 Thu July 2024 534.95500.00 0.46
10 Wed July 2024 772.90500.00 0.47
09 Tue July 2024 870.00510.35 0.49
08 Mon July 2024 632.50510.35 0.57

AbbottIndia ABBOTINDIA Option strike: 27250.00

Date CE PE PCR
12 Fri July 2024 460.40395.00 1.18
11 Thu July 2024 747.85395.00 1.86
10 Wed July 2024 873.80395.00 1.86
09 Tue July 2024 913.00210.05 13
08 Mon July 2024 958.10423.00 2

AbbottIndia ABBOTINDIA Option strike: 27000.00

Date CE PE PCR
12 Fri July 2024 610.30527.85 2.28
11 Thu July 2024 872.15362.15 3.08
10 Wed July 2024 1040.00263.40 3.38
09 Tue July 2024 1274.00160.00 4.33
08 Mon July 2024 896.95290.55 3.17

AbbottIndia ABBOTINDIA Option strike: 26500.00

Date CE PE PCR
12 Fri July 2024 1670.00225.00 0.1
11 Thu July 2024 1670.00150.00 0.07
10 Wed July 2024 1670.00150.00 0.07
09 Tue July 2024 1670.0089.50 0.6
08 Mon July 2024 1179.90141.50 0.31

AbbottIndia ABBOTINDIA Option strike: 26000.00

Date CE PE PCR
12 Fri July 2024 1340.00214.35 1.7
11 Thu July 2024 1440.05143.55 2.4
10 Wed July 2024 1440.0588.00 2.21
09 Tue July 2024 1440.0548.90 3.37
08 Mon July 2024 1440.0572.65 3.28

AbbottIndia ABBOTINDIA Option strike: 25500.00

Date CE PE PCR
12 Fri July 2024 1910.0030.00 4
11 Thu July 2024 1910.0030.00 4
10 Wed July 2024 1910.0030.00 4
09 Tue July 2024 1910.0045.00 4.5
08 Mon July 2024 1910.0045.00 4.5

AbbottIndia ABBOTINDIA Option strike: 25000.00

Date CE PE PCR
12 Fri July 2024 2082.2050.00 89

Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top