Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 25155 and 25625
| Intraday Target 1 | 25068.33 |
| Intraday Target 2 | 25241.67 |
| Intraday Target 3 | 25538.333333333 |
| Intraday Target 4 | 25711.67 |
| Intraday Target 5 | 26008.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25415.00 (-0.08%) | 25480.00 | 25365.00 - 25835.00 | 0.7972 times | Thu 30 April 2026 | 25435.00 (-0.16%) | 25395.00 | 25250.00 - 25485.00 | 0.2717 times | Wed 29 April 2026 | 25475.00 (0.51%) | 25570.00 | 25405.00 - 25770.00 | 0.4197 times | Tue 28 April 2026 | 25345.00 (-0.31%) | 25425.00 | 25200.00 - 25600.00 | 0.4672 times | Mon 27 April 2026 | 25425.00 (0.97%) | 25320.00 | 25180.00 - 25560.00 | 2.9335 times | Fri 24 April 2026 | 25180.00 (-0.91%) | 25390.00 | 25150.00 - 25510.00 | 0.452 times | Thu 23 April 2026 | 25410.00 (-0.04%) | 25440.00 | 25350.00 - 25675.00 | 0.5869 times | Wed 22 April 2026 | 25420.00 (0.14%) | 25400.00 | 25380.00 - 25760.00 | 2.476 times | Tue 21 April 2026 | 25385.00 (-0.65%) | 25610.00 | 25340.00 - 25690.00 | 0.7453 times | Mon 20 April 2026 | 25550.00 (-0.91%) | 25890.00 | 25500.00 - 25890.00 | 0.8507 times | Fri 17 April 2026 | 25785.00 (-0.29%) | 25990.00 | 25550.00 - 25990.00 | 0.8759 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25155 and 25625
| Weekly Target 1 | 25068.33 |
| Weekly Target 2 | 25241.67 |
| Weekly Target 3 | 25538.333333333 |
| Weekly Target 4 | 25711.67 |
| Weekly Target 5 | 26008.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25415.00 (-0.08%) | 25480.00 | 25365.00 - 25835.00 | 0.2845 times | Thu 30 April 2026 | 25435.00 (1.01%) | 25320.00 | 25180.00 - 25770.00 | 1.4603 times | Fri 24 April 2026 | 25180.00 (-2.35%) | 25890.00 | 25150.00 - 25890.00 | 1.8239 times | Fri 17 April 2026 | 25785.00 (0.02%) | 25560.00 | 25310.00 - 26150.00 | 0.9275 times | Fri 10 April 2026 | 25780.00 (-1.92%) | 26285.00 | 25600.00 - 26440.00 | 0.8885 times | Thu 02 April 2026 | 26285.00 (0.57%) | 26055.00 | 25720.00 - 26550.00 | 0.7053 times | Fri 27 March 2026 | 26135.00 (-2.17%) | 26570.00 | 25350.00 - 27100.00 | 1.0105 times | Fri 20 March 2026 | 26715.00 (-0.91%) | 27045.00 | 26000.00 - 27095.00 | 0.7778 times | Fri 13 March 2026 | 26960.00 (-1.34%) | 27000.00 | 26290.00 - 27365.00 | 0.8183 times | Fri 06 March 2026 | 27325.00 (3%) | 26025.00 | 26000.00 - 28490.00 | 1.3033 times | Fri 27 February 2026 | 26530.00 (0.89%) | 26415.00 | 26075.00 - 26595.00 | 0.438 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25155 and 25625
| Monthly Target 1 | 25068.33 |
| Monthly Target 2 | 25241.67 |
| Monthly Target 3 | 25538.333333333 |
| Monthly Target 4 | 25711.67 |
| Monthly Target 5 | 26008.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25415.00 (-0.08%) | 25480.00 | 25365.00 - 25835.00 | 0.0861 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.6095 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.3316 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.8797 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7648 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.2064 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.137 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.7337 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.3821 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8691 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 1.0435 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 23362.5 and 27202.5
| Yearly Target 1 | 22678.33 |
| Yearly Target 2 | 24046.67 |
| Yearly Target 3 | 26518.333333333 |
| Yearly Target 4 | 27886.67 |
| Yearly Target 5 | 30358.33 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25415.00 (-12.44%) | 28860.00 | 25150.00 - 28990.00 | 0.2606 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8975 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3406 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0549 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6076 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.519 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4191 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6878 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6502 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5627 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2066 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25506.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25632 and price is deviating by 264 points
Upper Bollinger band is at 26160 and lower is at 25105, while middle bands are at 25369 and 25896
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbbottIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25417.3 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 25419 |
| 12 day DMA | 25473.75 |
| 20 day DMA | 25632 |
| 35 day DMA | 26007.14 |
| 50 day DMA | 26223.9 |
| 100 day DMA | 27053.65 |
| 150 day DMA | 27942.6 |
| 200 day DMA | 29146.48 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25419.82 | 25422.23 | 25415.85 |
| 12 day EMA | 25506.35 | 25522.95 | 25538.94 |
| 20 day EMA | 25653.46 | 25678.55 | 25704.17 |
| 35 day EMA | 25915.91 | 25945.4 | 25975.45 |
| 50 day EMA | 26204.46 | 26236.67 | 26269.38 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25419 | 25372 | 25367 |
| 12 day SMA | 25473.75 | 25520.42 | 25544.58 |
| 20 day SMA | 25632 | 25685.75 | 25709.75 |
| 35 day SMA | 26007.14 | 26057.71 | 26111.71 |
| 50 day SMA | 26223.9 | 26244.8 | 26269.3 |
| 100 day SMA | 27053.65 | 27088.4 | 27126.45 |
| 150 day SMA | 27942.6 | 27975.6 | 28011.97 |
| 200 day SMA | 29146.48 | 29191.35 | 29234.98 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 717.26 and PE is: 35.43
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
EPS is 710.12 and PE is: 35.79
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
