Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 27060.00 | 27800.00 | 27800.00 | 27000.00 |
| 13 Thu Aug | 27620.00 | 28610.00 | 28635.00 | 27400.00 |
| 12 Wed Aug | 28140.00 | 28020.00 | 28250.00 | 27755.00 |
| 11 Tue Aug | 28020.00 | 27535.00 | 28135.00 | 27330.00 |
| 10 Mon Aug | 27535.00 | 27950.00 | 27950.00 | 27495.00 |
Stock of Abbott India Limited closed at 27060.00 and it opened at 27800.00
It moved inside a range of 27000.00 and 27800.00
52 week High is 33495.00 and 52 week Low is 25150.00
Financial Year High is 28940.00 and Low is 25150.00
This year High is 28990.00 and Low is 25150.00
Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -495, which is -1.8% with investment starting at 27555.00.
An investment of 100,000 bucks in Abbott India Limited would have become 98200 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 295.4 points on a day to day basis. This means that a total of approx 295.4 plus points of returns can be expected in a bullish day, and a total of 295.4 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Abbott India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27004.9, for a target of 27521.6 or 27952.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3 HC: 2.7 LC: 0.2 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 0.1
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.8
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3 HC: 0.4 LC: 2.5 OC: 2.2
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been positive, with total returns of 205, which is 0.76% with investment starting at 26855.00.
An investment of 100,000 bucks in Abbott India Limited would have become 100760 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 550.4 points on a week to week basis. This means that a total of approx 550.4 plus points of returns can be expected in a bullish week, and a total of 550.4 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.
Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 6.1 HC: 5.8 LC: 0.2 OC: 2.5
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.6 HC: 0.8 LC: 0.9 OC: 0.3
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.6 HC: 1.3 LC: 1.4 OC: 0.5
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.7 HC: 3.3 LC: 1.3 OC: 3.2
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 2.5
Abbott India Limited is moving towards a high expiry
Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -2680, which is -9.01% with investment starting at 29740.00.
An investment of 100,000 bucks in Abbott India Limited would have become 90990 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 1172.9 points on a month to month basis. This means that a total of approx 1172.9 plus points of returns can be expected in a bullish month, and a total of 1172.9 minus points can be expected in a bearish month.
This is about 4.33% of returns per month.
Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 6.1 HC: 5.8 LC: 0.2 OC: 2.5
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 14.8 HC: 4.1 LC: 10.3 OC: 12.2
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7.3 HC: 6.2 LC: 1 OC: 0.3
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 12.3 HC: 5.3 LC: 6.7 OC: 11
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 1.9
Abbott India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
