Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 26955.00 | 26860.00 | 27095.00 | 26860.00 |
| 24 Thu Sep | 26860.00 | 26910.00 | 27225.00 | 26780.00 |
| 23 Wed Sep | 26935.00 | 27225.00 | 27490.00 | 26905.00 |
| 22 Tue Sep | 27225.00 | 26960.00 | 27295.00 | 26960.00 |
| 21 Mon Sep | 26960.00 | 27200.00 | 27300.00 | 26815.00 |
Stock of Abbott India Limited closed at 26955.00 and it opened at 26860.00
It moved inside a range of 26860.00 and 27095.00
52 week High is 30655.00 and 52 week Low is 25135.00
Financial Year High is 28940.00 and Low is 25135.00
This year High is 28990.00 and Low is 25135.00
Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been positive, with total returns of 1730, which is 6.86% with investment starting at 25225.00.
An investment of 100,000 bucks in Abbott India Limited would have become 106860 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 294.2 points on a day to day basis. This means that a total of approx 294.2 plus points of returns can be expected in a bullish day, and a total of 294.2 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abbott India Limited ABBOTINDIA at this time.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Abbott India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Abbott India Limited stays above 26813.3, but if it comes below 26813.3, then a intra day sell could be more profitable.
If you take a sell trade below 26813.3, then use 26813.3 as stoploss and 26205.5 as target. However if you take a buy trade in Abbott India Limited, then use 26813.3 as stoploss and 27542.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 1.2
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 1
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.2 HC: 0.3 LC: 1 OC: 1.2
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.4
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -210, which is -0.77% with investment starting at 27165.00.
An investment of 100,000 bucks in Abbott India Limited would have become 99230 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 543.8 points on a week to week basis. This means that a total of approx 543.8 plus points of returns can be expected in a bullish week, and a total of 543.8 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.
Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.1
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7.8 HC: 0.8 LC: 6.9 OC: 7
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 0.2
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0.3
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 2.3
Abbott India Limited is moving towards a low expiry
Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -2040, which is -7.04% with investment starting at 28995.00.
An investment of 100,000 bucks in Abbott India Limited would have become 92960 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 1142.1 points on a month to month basis. This means that a total of approx 1142.1 plus points of returns can be expected in a bullish month, and a total of 1142.1 minus points can be expected in a bearish month.
This is about 4.24% of returns per month.
Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 9.4 HC: 2 LC: 7.2 OC: 4.5
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.5 HC: 9.4 LC: 1 OC: 2.5
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 14.8 HC: 4.1 LC: 10.3 OC: 12.2
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7.3 HC: 6.2 LC: 1 OC: 0.3
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 12.3 HC: 5.3 LC: 6.7 OC: 11
Abbott India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
