Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 25415.00 | 25480.00 | 25835.00 | 25365.00 |
| 30 Thu Apr | 25435.00 | 25395.00 | 25485.00 | 25250.00 |
| 29 Wed Apr | 25475.00 | 25570.00 | 25770.00 | 25405.00 |
| 28 Tue Apr | 25345.00 | 25425.00 | 25600.00 | 25200.00 |
| 27 Mon Apr | 25425.00 | 25320.00 | 25560.00 | 25180.00 |
Stock of Abbott India Limited closed at 25415.00 and it opened at 25480.00
It moved inside a range of 25365.00 and 25835.00
52 week High is 37000.00 and 52 week Low is 25150.00
Financial Year High is 26550.00 and Low is 25150.00
This year High is 28990.00 and Low is 25150.00
Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -445, which is -1.72% with investment starting at 25860.00.
An investment of 100,000 bucks in Abbott India Limited would have become 98280 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 137.9 points on a day to day basis. This means that a total of approx 137.9 plus points of returns can be expected in a bullish day, and a total of 137.9 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Abbott India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25368.2 as stoploss in an intra day buy trade for a target of 25632. However, stock will show a bearish move below 25368.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.4
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.4
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0.8
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.7
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1
Abbott India Limited is moving towards a high expiry
Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -880, which is -3.35% with investment starting at 26295.00.
An investment of 100,000 bucks in Abbott India Limited would have become 96650 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 355.8 points on a week to week basis. This means that a total of approx 355.8 plus points of returns can be expected in a bullish week, and a total of 355.8 minus points can be expected in a bearish week.
This is about 1.4% of returns per week.
Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.4
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.8
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 2.3
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 0.6
Abbott India Limited is moving towards a low expiry
Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -9525, which is -27.26% with investment starting at 34940.00.
An investment of 100,000 bucks in Abbott India Limited would have become 72740 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 1360 points on a month to month basis. This means that a total of approx 1360 plus points of returns can be expected in a bullish month, and a total of 1360 minus points can be expected in a bearish month.
This is about 5.35% of returns per month.
Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.4
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 1.9
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 12.4 HC: 9 LC: 3.1 OC: 9.5
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7 HC: 5.2 LC: 1.7 OC: 0.8
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.7 HC: 6.1 LC: 4.3 OC: 1
Abbott India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


