ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell

Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 28850.00 28890.00 29190.00 28770.00
03 Wed Dec 28890.00 29300.00 29720.00 28820.00
02 Tue Dec 29240.00 29820.00 30000.00 29130.00
01 Mon Dec 29810.00 30200.00 30200.00 29620.00
28 Fri Nov 30075.00 29440.00 30305.00 29250.00

Stock of Abbott India Limited closed at 28850.00 and it opened at 28890.00
It moved inside a range of 28770.00 and 29190.00

52 week High is 37000.00 and 52 week Low is 25325.00
Financial Year High is 37000.00 and Low is 27500.05
This year High is 37000.00 and Low is 25325.00

Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell

As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -680, which is -2.3% with investment starting at 29530.00.
An investment of 100,000 bucks in Abbott India Limited would have become 97700 bucks today.

Abbott India Limited ABBOTINDIA moves in a range of 363.8 points on a day to day basis. This means that a total of approx 363.8 plus points of returns can be expected in a bullish day, and a total of 363.8 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.

Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.

It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.

Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Abbott India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28717, for a target of 29156.2 or 29522.25

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA

Candle stick analysis of Abbott India Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 1.4

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.6

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 2 HC: 1.3 LC: 0.6 OC: 0

Abbott India Limited is moving towards a low expiry

Abbott India Limited is forming a DOJI candle

Candle stick analysis of Abbott India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.9

Abbott India Limited is moving towards a high expiry

Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell

As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -1515, which is -4.99% with investment starting at 30365.00.
An investment of 100,000 bucks in Abbott India Limited would have become 95010 bucks today.

Abbott India Limited ABBOTINDIA moves in a range of 447.5 points on a week to week basis. This means that a total of approx 447.5 plus points of returns can be expected in a bullish week, and a total of 447.5 minus points can be expected in a bearish week.
This is about 1.55% of returns per week.

Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA

Candle stick analysis of Abbott India Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0

Abbott India Limited is moving towards a low expiry

Abbott India Limited is forming a DOJI candle

Candle stick analysis of Abbott India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 3.6

Abbott India Limited is moving towards a high expiry

Candle stick analysis of Abbott India Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.9

Abbott India Limited is moving towards a high expiry

Candle stick analysis of Abbott India Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 2.5

Abbott India Limited is moving towards a high expiry

Candle stick analysis of Abbott India Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 6.2 HC: 5.9 LC: 0.2 OC: 5.1

Abbott India Limited is moving towards a low expiry

Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell

As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been positive, with total returns of 2676.7, which is 10.23% with investment starting at 26173.30.
An investment of 100,000 bucks in Abbott India Limited would have become 110230 bucks today.

Abbott India Limited ABBOTINDIA moves in a range of 1887.2 points on a month to month basis. This means that a total of approx 1887.2 plus points of returns can be expected in a bullish month, and a total of 1887.2 minus points can be expected in a bearish month.
This is about 6.54% of returns per month.

Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA

Candle stick analysis of Abbott India Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0

Abbott India Limited is moving towards a low expiry

Abbott India Limited is forming a DOJI candle

Candle stick analysis of Abbott India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 5.7

Abbott India Limited is moving towards a high expiry

Candle stick analysis of Abbott India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 2.8

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 12.4 HC: 10.2 LC: 2 OC: 3.6

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 13.3 HC: 12.2 LC: 1 OC: 4.5

Abbott India Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell

 

Back to top