ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell

Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Tue Jan 27210.00 27750.00 27750.00 27140.00
19 Mon Jan 27750.00 27725.00 28020.00 27600.00
16 Fri Jan 27755.00 27880.00 28130.00 27650.00
14 Wed Jan 27880.00 28105.00 28350.00 27850.00
13 Tue Jan 28090.00 28420.00 28525.00 28000.00

Stock of Abbott India Limited closed at 27210.00 and it opened at 27750.00
It moved inside a range of 27140.00 and 27750.00

52 week High is 37000.00 and 52 week Low is 25325.00
Financial Year High is 37000.00 and Low is 27140.00
This year High is 28990.00 and Low is 27140.00

Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell

As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -915, which is -3.25% with investment starting at 28125.00.
An investment of 100,000 bucks in Abbott India Limited would have become 96750 bucks today.

Abbott India Limited ABBOTINDIA moves in a range of 223.3 points on a day to day basis. This means that a total of approx 223.3 plus points of returns can be expected in a bullish day, and a total of 223.3 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.

Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.

It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.

Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Abbott India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27327.6, for a target of 27845 or 28276.25

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA

Candle stick analysis of Abbott India Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0

Abbott India Limited is moving towards a low expiry

Abbott India Limited is forming a DOJI candle

Candle stick analysis of Abbott India Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.1

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 1.7 HC: 1.4 LC: 0.4 OC: 0.9

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.9

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.4

Abbott India Limited is moving towards a low expiry

Abbott India Limited is forming a DOJI candle

Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell

As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -1575, which is -5.47% with investment starting at 28785.00.
An investment of 100,000 bucks in Abbott India Limited would have become 94530 bucks today.

Abbott India Limited ABBOTINDIA moves in a range of 503.3 points on a week to week basis. This means that a total of approx 503.3 plus points of returns can be expected in a bullish week, and a total of 503.3 minus points can be expected in a bearish week.
This is about 1.85% of returns per week.

Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA

Candle stick analysis of Abbott India Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 3.2 HC: 3 LC: 0.3 OC: 1.1

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 1.8

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.2

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 4.6 HC: 4 LC: 0.6 OC: 1

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 3.3

Abbott India Limited is moving towards a high expiry

Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell

As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -3185.65, which is -10.48% with investment starting at 30395.65.
An investment of 100,000 bucks in Abbott India Limited would have become 89520 bucks today.

Abbott India Limited ABBOTINDIA moves in a range of 1779.5 points on a month to month basis. This means that a total of approx 1779.5 plus points of returns can be expected in a bullish month, and a total of 1779.5 minus points can be expected in a bearish month.
This is about 6.54% of returns per month.

Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA

Candle stick analysis of Abbott India Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 7.8 HC: 7.5 LC: 0.3 OC: 1

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 10.1 HC: 4.5 LC: 5.4 OC: 0

Abbott India Limited is moving towards a high expiry

Abbott India Limited is forming a DOJI candle

Candle stick analysis of Abbott India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 5.7

Abbott India Limited is moving towards a high expiry

Candle stick analysis of Abbott India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 2.8

Abbott India Limited is moving towards a low expiry

Candle stick analysis of Abbott India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Abbott India Limited are:
HL: 12.4 HC: 10.2 LC: 2 OC: 3.6

Abbott India Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell

 

Back to top