Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 28945.00 | 28850.00 | 29140.00 | 28660.00 |
| 04 Thu Dec | 28850.00 | 28890.00 | 29190.00 | 28770.00 |
| 03 Wed Dec | 28890.00 | 29300.00 | 29720.00 | 28820.00 |
| 02 Tue Dec | 29240.00 | 29820.00 | 30000.00 | 29130.00 |
| 01 Mon Dec | 29810.00 | 30200.00 | 30200.00 | 29620.00 |
Stock of Abbott India Limited closed at 28945.00 and it opened at 28850.00
It moved inside a range of 28660.00 and 29140.00
52 week High is 37000.00 and 52 week Low is 25325.00
Financial Year High is 37000.00 and Low is 27500.05
This year High is 37000.00 and Low is 25325.00
Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -640, which is -2.16% with investment starting at 29585.00.
An investment of 100,000 bucks in Abbott India Limited would have become 97840 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 340.8 points on a day to day basis. This means that a total of approx 340.8 plus points of returns can be expected in a bullish day, and a total of 340.8 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Abbott India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott India Limited stays below 29179, but if it comes above 29179, then a intra day buy could be more profitable.
If you take a sell trade below 29179, then use 29179 as stoploss and 28757.4 as target. However if you take a buy trade in Abbott India Limited, then use 29179 as stoploss and 29530.25 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 1.4
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.6
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2 HC: 1.3 LC: 0.6 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -1420, which is -4.68% with investment starting at 30365.00.
An investment of 100,000 bucks in Abbott India Limited would have become 95320 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 439.6 points on a week to week basis. This means that a total of approx 439.6 plus points of returns can be expected in a bullish week, and a total of 439.6 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.4 HC: 4.3 LC: 1 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 3.6
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.9
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 2.5
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 6.2 HC: 5.9 LC: 0.2 OC: 5.1
Abbott India Limited is moving towards a low expiry
Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been positive, with total returns of 2771.7, which is 10.59% with investment starting at 26173.30.
An investment of 100,000 bucks in Abbott India Limited would have become 110590 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 1879.3 points on a month to month basis. This means that a total of approx 1879.3 plus points of returns can be expected in a bullish month, and a total of 1879.3 minus points can be expected in a bearish month.
This is about 6.49% of returns per month.
Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.4 HC: 4.3 LC: 1 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 5.7
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 2.8
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 12.4 HC: 10.2 LC: 2 OC: 3.6
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 13.3 HC: 12.2 LC: 1 OC: 4.5
Abbott India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
