Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 26280.00 | 26195.00 | 26435.00 | 25960.00 |
| 11 Thu Jun | 26065.00 | 26455.00 | 26485.00 | 25960.00 |
| 10 Wed Jun | 26455.00 | 26110.00 | 26770.00 | 25800.00 |
| 09 Tue Jun | 26105.00 | 25805.00 | 26240.00 | 25760.00 |
| 08 Mon Jun | 25780.00 | 26035.00 | 26240.00 | 25670.00 |
Stock of Abbott India Limited closed at 26280.00 and it opened at 26195.00
It moved inside a range of 25960.00 and 26435.00
52 week High is 37000.00 and 52 week Low is 25150.00
Financial Year High is 28280.00 and Low is 25150.00
This year High is 28990.00 and Low is 25150.00
Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -1455, which is -5.25% with investment starting at 27735.00.
An investment of 100,000 bucks in Abbott India Limited would have become 94750 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 296.3 points on a day to day basis. This means that a total of approx 296.3 plus points of returns can be expected in a bullish day, and a total of 296.3 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Abbott India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26138 as stoploss in an intra day buy trade for a target of 26926. However, stock will show a bearish move below 26138.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.9
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.1
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 2.5
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.7
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.8
Abbott India Limited is moving towards a low expiry
Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been positive, with total returns of 145, which is 0.55% with investment starting at 26135.00.
An investment of 100,000 bucks in Abbott India Limited would have become 100550 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 597.5 points on a week to week basis. This means that a total of approx 597.5 plus points of returns can be expected in a bullish week, and a total of 597.5 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 2.8
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.5 HC: 4.4 LC: 1.1 OC: 0.3
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5 HC: 4.1 LC: 0.8 OC: 0.3
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4 HC: 1.6 LC: 2.4 OC: 1.1
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 6.7 HC: 0.6 LC: 6.1 OC: 5.2
Abbott India Limited is moving towards a high expiry
Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -7500, which is -22.2% with investment starting at 33780.00.
An investment of 100,000 bucks in Abbott India Limited would have become 77800 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 1163.3 points on a month to month basis. This means that a total of approx 1163.3 plus points of returns can be expected in a bullish month, and a total of 1163.3 minus points can be expected in a bearish month.
This is about 4.43% of returns per month.
Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.9 HC: 3.4 LC: 2.4 OC: 0.3
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 12.3 HC: 5.3 LC: 6.7 OC: 11
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 1.9
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 12.4 HC: 9 LC: 3.1 OC: 9.5
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7 HC: 5.2 LC: 1.7 OC: 0.8
Abbott India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


