Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 27830.00 | 27745.00 | 27985.00 | 27185.00 |
| 21 Thu May | 27715.00 | 27495.00 | 27880.00 | 27495.00 |
| 20 Wed May | 27445.00 | 27845.00 | 27950.00 | 27320.00 |
| 19 Tue May | 27795.00 | 27945.00 | 28015.00 | 27685.00 |
| 18 Mon May | 27925.00 | 27985.00 | 28280.00 | 27530.00 |
Stock of Abbott India Limited closed at 27830.00 and it opened at 27745.00
It moved inside a range of 27185.00 and 27985.00
52 week High is 37000.00 and 52 week Low is 25150.00
Financial Year High is 28280.00 and Low is 25150.00
This year High is 28990.00 and Low is 25150.00
Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been positive, with total returns of 1130, which is 4.23% with investment starting at 26700.00.
An investment of 100,000 bucks in Abbott India Limited would have become 104230 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 324.2 points on a day to day basis. This means that a total of approx 324.2 plus points of returns can be expected in a bullish day, and a total of 324.2 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abbott India Limited ABBOTINDIA at this time.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Abbott India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Abbott India Limited stays above 27719.1, but if it comes below 27719.1, then a intra day sell could be more profitable.
If you take a sell trade below 27719.1, then use 27719.1 as stoploss and 26671.25 as target. However if you take a buy trade in Abbott India Limited, then use 27719.1 as stoploss and 28976.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.9 HC: 0.6 LC: 2.4 OC: 0.9
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.4
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.4
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.3
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1.1
Abbott India Limited is moving towards a high expiry
Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been positive, with total returns of 505, which is 1.85% with investment starting at 27325.00.
An investment of 100,000 bucks in Abbott India Limited would have become 101850 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 542.1 points on a week to week basis. This means that a total of approx 542.1 plus points of returns can be expected in a bullish week, and a total of 542.1 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4 HC: 1.6 LC: 2.4 OC: 1.1
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 6.7 HC: 0.6 LC: 6.1 OC: 5.2
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7.7 HC: 1.5 LC: 6.1 OC: 6.4
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.8
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -7110, which is -20.35% with investment starting at 34940.00.
An investment of 100,000 bucks in Abbott India Limited would have become 79650 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 1550.4 points on a month to month basis. This means that a total of approx 1550.4 plus points of returns can be expected in a bullish month, and a total of 1550.4 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 12.3 HC: 1.6 LC: 10.6 OC: 11
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 1.9
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 12.4 HC: 9 LC: 3.1 OC: 9.5
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7 HC: 5.2 LC: 1.7 OC: 0.8
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.7 HC: 6.1 LC: 4.3 OC: 1
Abbott India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


