Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 27825.00 | 26805.00 | 27930.00 | 26505.00 |
| 02 Mon Mar | 26805.00 | 26025.00 | 26900.00 | 26000.00 |
| 27 Fri Feb | 26530.00 | 26410.00 | 26595.00 | 26075.00 |
| 26 Thu Feb | 26355.00 | 26540.00 | 26540.00 | 26265.00 |
| 25 Wed Feb | 26410.00 | 26485.00 | 26500.00 | 26100.00 |
Stock of Abbott India Limited closed at 27825.00 and it opened at 26805.00
It moved inside a range of 26505.00 and 27930.00
52 week High is 37000.00 and 52 week Low is 26000.00
Financial Year High is 27825.00 and Low is 26505.00
This year High is 28990.00 and Low is 26000.00
Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been positive, with total returns of 1535, which is 5.84% with investment starting at 26290.00.
An investment of 100,000 bucks in Abbott India Limited would have become 105840 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 270 points on a day to day basis. This means that a total of approx 270 plus points of returns can be expected in a bullish day, and a total of 270 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abbott India Limited ABBOTINDIA at this time.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Abbott India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27750.9, for a target of 27213.4 or 26765.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.4 HC: 0.4 LC: 5 OC: 4.2
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.4
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.7
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.1
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -210, which is -0.75% with investment starting at 28035.00.
An investment of 100,000 bucks in Abbott India Limited would have become 99250 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 498.8 points on a week to week basis. This means that a total of approx 498.8 plus points of returns can be expected in a bullish week, and a total of 498.8 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7.4 HC: 0.4 LC: 7 OC: 7.3
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.7
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.3
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 0.9
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.1 HC: 2 LC: 2.1 OC: 0.8
Abbott India Limited is moving towards a high expiry
Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -1880, which is -6.33% with investment starting at 29705.00.
An investment of 100,000 bucks in Abbott India Limited would have become 93670 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 1612.1 points on a month to month basis. This means that a total of approx 1612.1 plus points of returns can be expected in a bullish month, and a total of 1612.1 minus points can be expected in a bearish month.
This is about 5.79% of returns per month.
Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7.4 HC: 0.4 LC: 7 OC: 7.3
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7 HC: 5.2 LC: 1.7 OC: 0.8
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.7 HC: 6.1 LC: 4.3 OC: 1
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.1 HC: 4.5 LC: 5.4 OC: 0
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 5.7
Abbott India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


