Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 28905.00 | 28515.00 | 28990.00 | 28425.00 |
| 24 Wed Dec | 28515.00 | 28200.00 | 28805.00 | 27950.00 |
| 23 Tue Dec | 28295.00 | 28200.00 | 28600.00 | 27885.00 |
| 22 Mon Dec | 28010.00 | 28055.00 | 28195.00 | 27775.00 |
| 19 Fri Dec | 28035.00 | 27995.00 | 28200.00 | 27870.00 |
Stock of Abbott India Limited closed at 28905.00 and it opened at 28515.00
It moved inside a range of 28425.00 and 28990.00
52 week High is 37000.00 and 52 week Low is 25325.00
Financial Year High is 37000.00 and Low is 27430.00
This year High is 37000.00 and Low is 25325.00
Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been positive, with total returns of 920, which is 3.29% with investment starting at 27985.00.
An investment of 100,000 bucks in Abbott India Limited would have become 103290 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 221.3 points on a day to day basis. This means that a total of approx 221.3 plus points of returns can be expected in a bullish day, and a total of 221.3 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Abbott India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29148.9 as stoploss in an intra day sell trade for a target of 28493.5. However, stock will show a bullish move above 29148.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.7
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.1 HC: 1 LC: 2 OC: 2.2
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 1.4
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.5 HC: 0.7 LC: 0.9 OC: 0.5
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.7
Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -1225, which is -4.07% with investment starting at 30130.00.
An investment of 100,000 bucks in Abbott India Limited would have become 95930 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 466.7 points on a week to week basis. This means that a total of approx 466.7 plus points of returns can be expected in a bullish week, and a total of 466.7 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.
Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 3.3
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 0.4
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4 HC: 3.1 LC: 0.9 OC: 0.1
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.4 HC: 4.3 LC: 1 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 3.6
Abbott India Limited is moving towards a high expiry
Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been positive, with total returns of 2731.7, which is 10.44% with investment starting at 26173.30.
An investment of 100,000 bucks in Abbott India Limited would have become 110440 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 1882.6 points on a month to month basis. This means that a total of approx 1882.6 plus points of returns can be expected in a bullish month, and a total of 1882.6 minus points can be expected in a bearish month.
This is about 6.51% of returns per month.
Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.1 HC: 4.5 LC: 5.4 OC: 0
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 5.7
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 2.8
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 12.4 HC: 10.2 LC: 2 OC: 3.6
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 13.3 HC: 12.2 LC: 1 OC: 4.5
Abbott India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


