Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 27295.00 | 27700.00 | 27700.00 | 27235.00 |
| 09 Mon Feb | 27480.00 | 27450.00 | 27700.00 | 27305.00 |
| 06 Fri Feb | 27365.00 | 27200.00 | 27415.00 | 26915.00 |
| 05 Thu Feb | 27215.00 | 27200.00 | 27300.00 | 26865.00 |
| 04 Wed Feb | 27100.00 | 27000.00 | 27280.00 | 26815.00 |
Stock of Abbott India Limited closed at 27295.00 and it opened at 27700.00
It moved inside a range of 27235.00 and 27700.00
52 week High is 37000.00 and 52 week Low is 26430.00
Financial Year High is 37000.00 and Low is 26430.00
This year High is 28990.00 and Low is 26430.00
Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -390, which is -1.41% with investment starting at 27685.00.
An investment of 100,000 bucks in Abbott India Limited would have become 98590 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 393.3 points on a day to day basis. This means that a total of approx 393.3 plus points of returns can be expected in a bullish day, and a total of 393.3 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Abbott India Limited is bearish for shortterm, and stock might move down till 27113 or till 26698.6. Use a stoploss of 27458.25 and if the stock hits stoploss, then it can shoot up till 27803.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 0.9
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.8
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.4
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.7 HC: 0.7 LC: 1.1 OC: 1
Abbott India Limited is moving towards a high expiry
Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -2780, which is -9.24% with investment starting at 30075.00.
An investment of 100,000 bucks in Abbott India Limited would have become 90760 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 467.5 points on a week to week basis. This means that a total of approx 467.5 plus points of returns can be expected in a bullish week, and a total of 467.5 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.9
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.1 HC: 2 LC: 2.1 OC: 0.8
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.9 HC: 1.6 LC: 4.3 OC: 0.3
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.3 HC: 1.2 LC: 3.2 OC: 1.4
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 1.8
Abbott India Limited is moving towards a low expiry
Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -3425.55, which is -11.15% with investment starting at 30720.55.
An investment of 100,000 bucks in Abbott India Limited would have become 88850 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 1407.6 points on a month to month basis. This means that a total of approx 1407.6 plus points of returns can be expected in a bullish month, and a total of 1407.6 minus points can be expected in a bearish month.
This is about 5.16% of returns per month.
Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.1 HC: 2.3 LC: 1.9 OC: 0.8
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.7 HC: 6.1 LC: 4.3 OC: 1
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.1 HC: 4.5 LC: 5.4 OC: 0
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 5.7
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 2.8
Abbott India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


