Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 25680.00 | 25910.00 | 26055.00 | 25135.00 |
| 19 Mon Oct | 25905.00 | 26040.00 | 26145.00 | 25805.00 |
| 16 Fri Oct | 26170.00 | 26070.00 | 26230.00 | 25910.00 |
| 15 Thu Oct | 26070.00 | 26290.00 | 26290.00 | 26000.00 |
| 14 Wed Oct | 26295.00 | 25800.00 | 26550.00 | 25750.00 |
Stock of Abbott India Limited closed at 25680.00 and it opened at 25910.00
It moved inside a range of 25135.00 and 26055.00
52 week High is 30655.00 and 52 week Low is 25135.00
Financial Year High is 28940.00 and Low is 25135.00
This year High is 28990.00 and Low is 25135.00
Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -560, which is -2.13% with investment starting at 26240.00.
An investment of 100,000 bucks in Abbott India Limited would have become 97870 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 260 points on a day to day basis. This means that a total of approx 260 plus points of returns can be expected in a bullish day, and a total of 260 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Abbott India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott India Limited stays below 25835.8, but if it comes above 25835.8, then a intra day buy could be more profitable.
If you take a sell trade below 25835.8, then use 25835.8 as stoploss and 25183.6 as target. However if you take a buy trade in Abbott India Limited, then use 25835.8 as stoploss and 26379.25 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 0.6
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.4
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.6
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.1 HC: 1 LC: 2.1 OC: 2.9
Abbott India Limited is moving towards a high expiry
Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -2155, which is -7.74% with investment starting at 27835.00.
An investment of 100,000 bucks in Abbott India Limited would have become 92260 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 495.8 points on a week to week basis. This means that a total of approx 495.8 plus points of returns can be expected in a bullish week, and a total of 495.8 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4 HC: 1.8 LC: 2.2 OC: 0.4
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 2.1
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.4 HC: 3.2 LC: 2.1 OC: 0.5
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.4 HC: 3.8 LC: 1.5 OC: 3.3
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.1
Abbott India Limited is moving towards a low expiry
Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -4395, which is -14.61% with investment starting at 30075.00.
An investment of 100,000 bucks in Abbott India Limited would have become 85390 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 1186.3 points on a month to month basis. This means that a total of approx 1186.3 plus points of returns can be expected in a bullish month, and a total of 1186.3 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.
Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.8 HC: 8.5 LC: 2.2 OC: 3.3
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 9.4 HC: 2 LC: 7.2 OC: 4.5
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.5 HC: 9.4 LC: 1 OC: 2.5
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 14.8 HC: 4.1 LC: 10.3 OC: 12.2
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7.3 HC: 6.2 LC: 1 OC: 0.3
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
