Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 25725.00 | 25560.00 | 25895.00 | 25310.00 |
| 10 Fri Apr | 25780.00 | 25965.00 | 25970.00 | 25620.00 |
| 09 Thu Apr | 25780.00 | 26100.00 | 26100.00 | 25720.00 |
| 08 Wed Apr | 25850.00 | 26095.00 | 26235.00 | 25795.00 |
| 07 Tue Apr | 25665.00 | 26000.00 | 26060.00 | 25600.00 |
Stock of Abbott India Limited closed at 25725.00 and it opened at 25560.00
It moved inside a range of 25310.00 and 25895.00
52 week High is 37000.00 and 52 week Low is 25310.00
Financial Year High is 26550.00 and Low is 25310.00
This year High is 28990.00 and Low is 25310.00
Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -1075, which is -4.01% with investment starting at 26800.00.
An investment of 100,000 bucks in Abbott India Limited would have become 95990 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 327.9 points on a day to day basis. This means that a total of approx 327.9 plus points of returns can be expected in a bullish day, and a total of 327.9 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Abbott India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott India Limited stays below 25802.1, but if it comes above 25802.1, then a intra day buy could be more profitable.
If you take a sell trade below 25802.1, then use 25802.1 as stoploss and 25289.8 as target. However if you take a buy trade in Abbott India Limited, then use 25802.1 as stoploss and 26229 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.3
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.4 HC: 0.7 LC: 0.6 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.5 HC: 1.2 LC: 0.2 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.5
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.2
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -1840, which is -6.68% with investment starting at 27565.00.
An investment of 100,000 bucks in Abbott India Limited would have become 93320 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 415.4 points on a week to week basis. This means that a total of approx 415.4 plus points of returns can be expected in a bullish week, and a total of 415.4 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.
Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.3
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 0.6
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.9
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 2
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 0.2
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -4730, which is -15.53% with investment starting at 30455.00.
An investment of 100,000 bucks in Abbott India Limited would have become 84470 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 1414.2 points on a month to month basis. This means that a total of approx 1414.2 plus points of returns can be expected in a bullish month, and a total of 1414.2 minus points can be expected in a bearish month.
This is about 5.5% of returns per month.
Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.9 HC: 3.2 LC: 1.6 OC: 1.9
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 12.4 HC: 9 LC: 3.1 OC: 9.5
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7 HC: 5.2 LC: 1.7 OC: 0.8
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.7 HC: 6.1 LC: 4.3 OC: 1
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.1 HC: 4.5 LC: 5.4 OC: 0
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
