Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 25895.00 | 25850.00 | 26120.00 | 25615.00 |
| 02 Thu Jul | 25725.00 | 25600.00 | 25825.00 | 25550.00 |
| 01 Wed Jul | 25550.00 | 25585.00 | 25655.00 | 25370.00 |
| 30 Tue Jun | 25440.00 | 25480.00 | 25560.00 | 25200.00 |
| 29 Mon Jun | 25295.00 | 25800.00 | 25800.00 | 25210.00 |
Stock of Abbott India Limited closed at 25895.00 and it opened at 25850.00
It moved inside a range of 25615.00 and 26120.00
52 week High is 35310.00 and 52 week Low is 25150.00
Financial Year High is 28280.00 and Low is 25150.00
This year High is 28990.00 and Low is 25150.00
Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -60, which is -0.23% with investment starting at 25955.00.
An investment of 100,000 bucks in Abbott India Limited would have become 99770 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 191.7 points on a day to day basis. This means that a total of approx 191.7 plus points of returns can be expected in a bullish day, and a total of 191.7 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Abbott India Limited is bearish for shortterm, and stock might move down till 25594 or till 25220.1. Use a stoploss of 25905.5 and if the stock hits stoploss, then it can shoot up till 26217.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.9
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.3
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.4 HC: 0.5 LC: 1 OC: 0.3
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been positive, with total returns of 110, which is 0.43% with investment starting at 25785.00.
An investment of 100,000 bucks in Abbott India Limited would have become 100430 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 611.7 points on a week to week basis. This means that a total of approx 611.7 plus points of returns can be expected in a bullish week, and a total of 611.7 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 1.2
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.6 HC: 3.5 LC: 1 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 0.1
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 2.8
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.5 HC: 4.4 LC: 1.1 OC: 0.3
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -5585, which is -17.74% with investment starting at 31480.00.
An investment of 100,000 bucks in Abbott India Limited would have become 82260 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 1132.1 points on a month to month basis. This means that a total of approx 1132.1 plus points of returns can be expected in a bullish month, and a total of 1132.1 minus points can be expected in a bearish month.
This is about 4.37% of returns per month.
Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 1.2
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7.3 HC: 6.2 LC: 1 OC: 0.3
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 12.3 HC: 5.3 LC: 6.7 OC: 11
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 1.9
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 12.4 HC: 9 LC: 3.1 OC: 9.5
Abbott India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
