Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell Analysis of Abbott India Limited ABBOTINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 26800.00 | 25690.00 | 27000.00 | 25350.00 |
| 23 Mon Mar | 25485.00 | 26570.00 | 26570.00 | 25420.00 |
| 20 Fri Mar | 26715.00 | 26515.00 | 26790.00 | 26400.00 |
| 19 Thu Mar | 26515.00 | 26310.00 | 27095.00 | 26000.00 |
| 18 Wed Mar | 26375.00 | 26500.00 | 26700.00 | 26275.00 |
Stock of Abbott India Limited closed at 26800.00 and it opened at 25690.00
It moved inside a range of 25350.00 and 27000.00
52 week High is 37000.00 and 52 week Low is 25350.00
Financial Year High is 26800.00 and Low is 25350.00
This year High is 28990.00 and Low is 25350.00
Abbott India Limited ABBOTINDIA Daily Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 day returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -385, which is -1.42% with investment starting at 27185.00.
An investment of 100,000 bucks in Abbott India Limited would have become 98580 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 438.3 points on a day to day basis. This means that a total of approx 438.3 plus points of returns can be expected in a bullish day, and a total of 438.3 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
Abbott India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Abbott India Limited is bullish for shortterm, and stock might move up till 27256.3 or till 27859. Use a stoploss of 26754 and if this stock hits its stoploss, then it can fall down till 26251.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 6.5 HC: 0.8 LC: 5.7 OC: 5.1
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.5 HC: 4.3 LC: 0.3 OC: 0
Abbott India Limited is moving towards a low expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.2 HC: 2.2 LC: 2 OC: 3
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.8
Abbott India Limited is moving towards a low expiry
Abbott India Limited ABBOTINDIA Weekly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 week returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -1295, which is -4.61% with investment starting at 28095.00.
An investment of 100,000 bucks in Abbott India Limited would have become 95390 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 362.1 points on a week to week basis. This means that a total of approx 362.1 plus points of returns can be expected in a bullish week, and a total of 362.1 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 6.5 HC: 0.8 LC: 5.7 OC: 1.6
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 0.2
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 1.4
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 9.6 HC: 4.3 LC: 5.1 OC: 9.5
Abbott India Limited is moving towards a high expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.7
Abbott India Limited is moving towards a high expiry
Abbott India Limited ABBOTINDIA Monthly Analysis to buy or sell
As per my analysis of Abbott India Limited ABBOTINDIA, 12 month returns for Abbott India Limited ABBOTINDIA have been negative, with total returns of -2905, which is -9.78% with investment starting at 29705.00.
An investment of 100,000 bucks in Abbott India Limited would have become 90220 bucks today.
Abbott India Limited ABBOTINDIA moves in a range of 1526.7 points on a month to month basis. This means that a total of approx 1526.7 plus points of returns can be expected in a bullish month, and a total of 1526.7 minus points can be expected in a bearish month.
This is about 5.7% of returns per month.
Monthly Candle Stick analysis of Abbott India Limited ABBOTINDIA
Candle stick analysis of Abbott India Limited as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 12.4 HC: 6.3 LC: 5.7 OC: 9.5
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7 HC: 5.2 LC: 1.7 OC: 0.8
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.7 HC: 6.1 LC: 4.3 OC: 1
Abbott India Limited is moving towards a low expiry
Candle stick analysis of Abbott India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 10.1 HC: 4.5 LC: 5.4 OC: 0
Abbott India Limited is moving towards a high expiry
Abbott India Limited is forming a DOJI candle
Candle stick analysis of Abbott India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Abbott India Limited are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 5.7
Abbott India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Abbott India Limited ABBOTINDIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


