Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ABBOTINDIA Historical charts - Abbott India Limited
Historical charts for Stock ABBOTINDIA - Share Abbott India Limited trades in NSE under Pharmaceuticals
Recent prices of ABBOTINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 28945.00 | 28660.00 to 29140.00 | 0.33% | 1.16 times |
| 04 Thu Dec 2025 | 28850.00 | 28770.00 to 29190.00 | -0.14% | 0.88 times |
| 03 Wed Dec 2025 | 28890.00 | 28820.00 to 29720.00 | -1.2% | 1.58 times |
| 02 Tue Dec 2025 | 29240.00 | 29130.00 to 30000.00 | -1.91% | 1.17 times |
| 01 Mon Dec 2025 | 29810.00 | 29620.00 to 30200.00 | -0.88% | 1.21 times |
| 28 Fri Nov 2025 | 30075.00 | 29250.00 to 30305.00 | 2.16% | 1.07 times |
| 27 Thu Nov 2025 | 29440.00 | 29390.00 to 30300.00 | -1.95% | 1.13 times |
| 26 Wed Nov 2025 | 30025.00 | 29950.00 to 30250.00 | -0.6% | 0.53 times |
| 25 Tue Nov 2025 | 30205.00 | 29370.00 to 30655.00 | 1.79% | 1.06 times |
| 24 Mon Nov 2025 | 29675.00 | 29380.00 to 29795.00 | 0.34% | 0.74 times |
| 21 Fri Nov 2025 | 29575.00 | 29215.00 to 29740.00 | -0.03% | 0.65 times |
| 20 Thu Nov 2025 | 29585.00 | 29340.00 to 29795.00 | 0.19% | 0.7 times |
Technical analysis forecast for ABBOTINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBOTINDIA ABBOTINDIA at this time. Stock is falling and might fall more.
It appears as if ABBOTINDIA ABBOTINDIA gave a large move recently.
Stock of ABBOTINDIA (ABBOTINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABBOTINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABBOTINDIA stays below 29116.2, but if it comes above 29116.2, then a intra day buy could be more profitable.
If you take a sell trade below 29116.2, then use 29116.2 as stoploss and 28694.6 as target. However if you take a buy trade in ABBOTINDIA, then use 29116.2 as stoploss and 29467.46 as target.
Tomorrow's movement Prediction of ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29662.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
