Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ABBOTINDIA Historical charts - Abbott India Limited
Historical charts for Stock ABBOTINDIA - Share Abbott India Limited trades in NSE under Pharmaceuticals
Recent prices of ABBOTINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Mon Aug 2026 | 25850.00 | 25800.00 to 26300.00 | -1.24% | 0.85 times |
| 28 Fri Aug 2026 | 26175.00 | 26120.00 to 26745.00 | -0.66% | 0.84 times |
| 27 Thu Aug 2026 | 26350.00 | 26300.00 to 26695.00 | -0.77% | 0.6 times |
| 26 Wed Aug 2026 | 26555.00 | 26410.00 to 26650.00 | 0.53% | 0.8 times |
| 25 Tue Aug 2026 | 26415.00 | 26180.00 to 26560.00 | -0.02% | 1.4 times |
| 24 Mon Aug 2026 | 26420.00 | 26030.00 to 26495.00 | 0.72% | 1.32 times |
| 21 Fri Aug 2026 | 26230.00 | 25905.00 to 26315.00 | 0.42% | 1.12 times |
| 20 Thu Aug 2026 | 26120.00 | 26080.00 to 26500.00 | -1.08% | 0.96 times |
| 19 Wed Aug 2026 | 26405.00 | 26300.00 to 26605.00 | -0.66% | 0.96 times |
| 18 Tue Aug 2026 | 26580.00 | 26510.00 to 26900.00 | -1.21% | 0.58 times |
| 17 Mon Aug 2026 | 26905.00 | 26650.00 to 27150.00 | -0.57% | 1.43 times |
| 14 Fri Aug 2026 | 27060.00 | 27000.00 to 27800.00 | -2.03% | 2.37 times |
Technical analysis forecast for ABBOTINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBOTINDIA ABBOTINDIA at this time. Stock is falling and might fall more.
It appears as if ABBOTINDIA ABBOTINDIA gave a large move recently.
Stock of ABBOTINDIA (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ABBOTINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABBOTINDIA stays below 26024.5, but if it comes above 26024.5, then a intra day buy could be more profitable.
If you take a sell trade below 26024.5, then use 26024.5 as stoploss and 25136.9 as target. However if you take a buy trade in ABBOTINDIA, then use 26024.5 as stoploss and 26764.25 as target.
Tomorrow's movement Prediction of ABBOTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26102.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
