ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABBOTINDIA Historical charts - Abbott India Limited

Historical charts for Stock ABBOTINDIA - Share Abbott India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 28352
  • 12Day Average: 28105
  • 20Day Average: 28493.5
  • 50Day Average: 29176.8
  • 100Day Average: 30271.55
  • 150Day Average: 31144.1

ABBOTINDIA Indicators & signals

Indicator MACD (12,26,9)

28358.02, 28643.45, -386.11
Indicator MACD is in negative zone

Indicator ADX (14)

10.39, 15.71, 19.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBOTINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 28905.00 28425.00 to 28990.00 1.37% 0.66 times
24 Wed Dec 2025 28515.00 27950.00 to 28805.00 0.78% 3.76 times
23 Tue Dec 2025 28295.00 27885.00 to 28600.00 1.02% 1.1 times
22 Mon Dec 2025 28010.00 27775.00 to 28195.00 -0.09% 0.83 times
19 Fri Dec 2025 28035.00 27870.00 to 28200.00 0.2% 0.64 times
18 Thu Dec 2025 27980.00 27430.00 to 28040.00 1.27% 0.66 times
17 Wed Dec 2025 27630.00 27540.00 to 27960.00 -0.63% 0.49 times
16 Tue Dec 2025 27805.00 27770.00 to 28010.00 -0.29% 0.41 times
15 Mon Dec 2025 27885.00 27815.00 to 28100.00 -0.45% 0.71 times
12 Fri Dec 2025 28010.00 27950.00 to 28210.00 -0.69% 0.86 times
11 Thu Dec 2025 28205.00 27810.00 to 28250.00 0.79% 0.54 times
10 Wed Dec 2025 27985.00 27770.00 to 28245.00 -0.32% 2.03 times

Technical analysis forecast of ABBOTINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBOTINDIA ABBOTINDIA at this time. Stock is rising and might rise more.

It appears as if ABBOTINDIA ABBOTINDIA gave a large move recently.

Stock of ABBOTINDIA (ABBOTINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABBOTINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29166.9 as stoploss in an intra day sell trade for a target of 28511.54. However, stock will show a bullish move above 29166.9.

Tomorrow's movement Prediction of ABBOTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABBOTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28117.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

 

Back to top