Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ABBOTINDIA Historical charts - Abbott India Limited
Historical charts for Stock ABBOTINDIA - Share Abbott India Limited trades in NSE under Pharmaceuticals
Recent prices of ABBOTINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Tue Aug 2026 | 28020.00 | 27330.00 to 28135.00 | 1.76% | 1.43 times |
| 10 Mon Aug 2026 | 27535.00 | 27495.00 to 27950.00 | -1.08% | 0.65 times |
| 07 Fri Aug 2026 | 27835.00 | 27600.00 to 27975.00 | -0.07% | 1.29 times |
| 06 Thu Aug 2026 | 27855.00 | 27750.00 to 27990.00 | 0.25% | 1.03 times |
| 05 Wed Aug 2026 | 27785.00 | 27650.00 to 27955.00 | -0.14% | 0.59 times |
| 04 Tue Aug 2026 | 27825.00 | 27730.00 to 27925.00 | -0.25% | 0.41 times |
| 03 Mon Aug 2026 | 27895.00 | 27680.00 to 28045.00 | 0.34% | 1.6 times |
| 31 Fri Jul 2026 | 27800.00 | 27430.00 to 27880.00 | 0.89% | 1.05 times |
| 30 Thu Jul 2026 | 27555.00 | 27500.00 to 27865.00 | -0.68% | 0.6 times |
| 29 Wed Jul 2026 | 27745.00 | 27600.00 to 28090.00 | -0.57% | 1.68 times |
| 28 Tue Jul 2026 | 27905.00 | 27745.00 to 27945.00 | 0.38% | 1.11 times |
| 27 Mon Jul 2026 | 27800.00 | 27750.00 to 28155.00 | -0.73% | 1.12 times |
Technical analysis forecast of ABBOTINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBOTINDIA ABBOTINDIA at this time. Stock is rising and might rise more.
It appears as if ABBOTINDIA ABBOTINDIA gave a large move recently.
Stock of ABBOTINDIA (ABBOTINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ABBOTINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28088.8 as stoploss in an intra day sell trade for a target of 27711.01. However, stock will show a bullish move above 28088.8.
Tomorrow's movement Prediction of ABBOTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ABBOTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27940
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
