ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABBOTINDIA Historical charts - Abbott India Limited

Historical charts for Stock ABBOTINDIA - Share Abbott India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 26030
  • 12Day Average: 26220.42
  • 20Day Average: 26717
  • 50Day Average: 27057.8
  • 100Day Average: 26711.95
  • 150Day Average: 26698.37

ABBOTINDIA Indicators & signals

Indicator MACD (12,26,9)

26318.07, 26697.57, -307.28
Indicator MACD is in negative zone

Indicator ADX (14)

31.47, 11.49, 22.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBOTINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 25945.00 25905.00 to 26175.00 -0.38% 0.4 times
02 Wed Sep 2026 26045.00 25810.00 to 26265.00 -0.34% 1 times
01 Tue Sep 2026 26135.00 25710.00 to 26215.00 1.1% 1.12 times
31 Mon Aug 2026 25850.00 25800.00 to 26300.00 -1.24% 0.85 times
28 Fri Aug 2026 26175.00 26120.00 to 26745.00 -0.66% 0.84 times
27 Thu Aug 2026 26350.00 26300.00 to 26695.00 -0.77% 0.6 times
26 Wed Aug 2026 26555.00 26410.00 to 26650.00 0.53% 0.8 times
25 Tue Aug 2026 26415.00 26180.00 to 26560.00 -0.02% 1.4 times
24 Mon Aug 2026 26420.00 26030.00 to 26495.00 0.72% 1.32 times
21 Fri Aug 2026 26230.00 25905.00 to 26315.00 0.42% 1.12 times
20 Thu Aug 2026 26120.00 26080.00 to 26500.00 -1.08% 0.96 times
19 Wed Aug 2026 26405.00 26300.00 to 26605.00 -0.66% 0.96 times

Technical analysis forecast for ABBOTINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBOTINDIA ABBOTINDIA at this time. Stock is falling and might fall more.

It appears as if ABBOTINDIA ABBOTINDIA gave a large move recently.

Stock of ABBOTINDIA (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABBOTINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25864.9 as stoploss in an intra day buy trade for a target of 26575.27. However, stock will show a bearish move below 25864.9.

Tomorrow's movement Prediction of ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26102.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

 

Back to top