ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABBOTINDIA Historical charts - Abbott India Limited

Historical charts for Stock ABBOTINDIA - Share Abbott India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 26412
  • 12Day Average: 26787.5
  • 20Day Average: 26974.75
  • 50Day Average: 27673
  • 100Day Average: 28617.05
  • 150Day Average: 29855.57

ABBOTINDIA Indicators & signals

Indicator MACD (12,26,9)

26697.35, 27099.69, -363.2
Indicator MACD is in negative zone

Indicator ADX (14)

15.66, 14.87, 20.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBOTINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 26295.00 26250.00 to 26780.00 -0.38% 0.95 times
19 Thu Feb 2026 26395.00 26335.00 to 26545.00 -0.25% 0.61 times
18 Wed Feb 2026 26460.00 26435.00 to 26850.00 -0.6% 0.94 times
17 Tue Feb 2026 26620.00 26210.00 to 26700.00 1.26% 1.04 times
16 Mon Feb 2026 26290.00 26240.00 to 26665.00 -0.64% 0.59 times
13 Fri Feb 2026 26460.00 26300.00 to 26685.00 -0.75% 0.81 times
12 Thu Feb 2026 26660.00 26550.00 to 27135.00 -0.95% 1.83 times
11 Wed Feb 2026 26915.00 26820.00 to 27495.00 -1.39% 1.16 times
10 Tue Feb 2026 27295.00 27235.00 to 27700.00 -0.67% 1.29 times
09 Mon Feb 2026 27480.00 27305.00 to 27700.00 0.42% 1.23 times
06 Fri Feb 2026 27365.00 26915.00 to 27415.00 0.55% 0.5 times
05 Thu Feb 2026 27215.00 26865.00 to 27300.00 0.42% 0.41 times

Technical analysis forecast for ABBOTINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBOTINDIA ABBOTINDIA at this time. Stock is falling and might fall more.

It appears as if ABBOTINDIA ABBOTINDIA gave a large move recently.

Stock of ABBOTINDIA (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABBOTINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABBOTINDIA stays below 26483.2, but if it comes above 26483.2, then a intra day buy could be more profitable.
If you take a sell trade below 26483.2, then use 26483.2 as stoploss and 25934.2 as target. However if you take a buy trade in ABBOTINDIA, then use 26483.2 as stoploss and 26940.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

 

Back to top