ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABBOTINDIA Historical charts - Abbott India Limited

Historical charts for Stock ABBOTINDIA - Share Abbott India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 26952
  • 12Day Average: 26660.42
  • 20Day Average: 26304.75
  • 50Day Average: 26937.4
  • 100Day Average: 26834.75
  • 150Day Average: 26624.03

ABBOTINDIA Indicators & signals

Indicator MACD (12,26,9)

26723.55, 26593.91, -21.62
Indicator MACD is in positive zone

Indicator ADX (14)

37.92, 28.18, 12.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBOTINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 27270.00 26650.00 to 27850.00 1.98% 2.33 times
28 Mon Sep 2026 26740.00 26530.00 to 27175.00 -0.8% 0.62 times
25 Fri Sep 2026 26955.00 26860.00 to 27095.00 0.35% 0.26 times
24 Thu Sep 2026 26860.00 26780.00 to 27225.00 -0.28% 0.51 times
23 Wed Sep 2026 26935.00 26905.00 to 27490.00 -1.07% 0.51 times
22 Tue Sep 2026 27225.00 26960.00 to 27295.00 0.98% 0.5 times
21 Mon Sep 2026 26960.00 26815.00 to 27300.00 -1.14% 0.83 times
18 Fri Sep 2026 27270.00 26035.00 to 27490.00 5.25% 4.33 times
17 Thu Sep 2026 25910.00 25830.00 to 26280.00 -0.82% 0.58 times
16 Wed Sep 2026 26125.00 25500.00 to 26450.00 0% 0.64 times
15 Tue Sep 2026 26125.00 25550.00 to 26245.00 2.25% 1.21 times
11 Fri Sep 2026 25550.00 25135.00 to 25635.00 1.15% 1.09 times

Technical analysis forecast of ABBOTINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBOTINDIA ABBOTINDIA at this time. Stock is rising and might rise more.

It appears as if ABBOTINDIA ABBOTINDIA gave a large move recently.

Stock of ABBOTINDIA (ABBOTINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABBOTINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABBOTINDIA stays above 27255.9, but if it comes below 27255.9, then a intra day sell could be more profitable.
If you take a sell trade below 27255.9, then use 27255.9 as stoploss and 26604.62 as target. However if you take a buy trade in ABBOTINDIA, then use 27255.9 as stoploss and 28037.4 as target.

Tomorrow's movement Prediction of ABBOTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABBOTINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ABBOTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27222.5

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

 

Back to top