ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABBOTINDIA Historical charts - Abbott India Limited

Historical charts for Stock ABBOTINDIA - Share Abbott India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 26485
  • 12Day Average: 26070
  • 20Day Average: 25952.25
  • 50Day Average: 26139
  • 100Day Average: 26592.8
  • 150Day Average: 26513.1

ABBOTINDIA Indicators & signals

Indicator MACD (12,26,9)

26176.19, 26124.79, -50.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 24.51, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBOTINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 26110.00 26080.00 to 26780.00 -2.14% 1.87 times
09 Mon Nov 2026 26680.00 26465.00 to 27075.00 -0.02% 1.15 times
08 Sun Nov 2026 26685.00 26400.00 to 26765.00 1.29% 0.12 times
06 Fri Nov 2026 26345.00 26280.00 to 27065.00 -0.98% 1.93 times
05 Thu Nov 2026 26605.00 26495.00 to 27210.00 3.12% 1.15 times
03 Tue Nov 2026 25800.00 25685.00 to 26380.00 -0.08% 2.16 times
02 Mon Nov 2026 25820.00 25630.00 to 25930.00 0.72% 0.58 times
30 Fri Oct 2026 25635.00 25555.00 to 26455.00 -1.95% 0.98 times
29 Thu Oct 2026 26145.00 26010.00 to 26495.00 -0.49% 0.75 times
28 Wed Oct 2026 26275.00 25300.00 to 26440.00 2.98% 0.65 times
27 Tue Oct 2026 25515.00 25215.00 to 25580.00 1.15% 0.54 times
26 Mon Oct 2026 25225.00 24805.00 to 25365.00 0.78% 0.44 times

Technical analysis forecast for ABBOTINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBOTINDIA ABBOTINDIA at this time. Stock is falling and might fall more.

It appears as if ABBOTINDIA ABBOTINDIA gave a large move recently.

Stock of ABBOTINDIA (ABBOTINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABBOTINDIA is bearish for shortterm, and stock might move down till 25661.7 or till 25112. Use a stoploss of 26119.83 and if the stock hits stoploss, then it can shoot up till 26577.93

Tomorrow's movement Prediction of ABBOTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

 

Back to top