ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABBOTINDIA Historical charts - Abbott India Limited

Historical charts for Stock ABBOTINDIA - Share Abbott India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 28040
  • 12Day Average: 28271.25
  • 20Day Average: 28329
  • 50Day Average: 28794.9
  • 100Day Average: 29623.5
  • 150Day Average: 30897.67

ABBOTINDIA Indicators & signals

Indicator MACD (12,26,9)

28184.84, 28389.33, -174.23
Indicator MACD is in negative zone

Indicator ADX (14)

27.38, 11.46, 20.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBOTINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 27755.00 27650.00 to 28130.00 -0.45% 0.66 times
14 Wed Jan 2026 27880.00 27850.00 to 28350.00 -0.75% 0.7 times
13 Tue Jan 2026 28090.00 28000.00 to 28525.00 -1.02% 0.64 times
12 Mon Jan 2026 28380.00 27770.00 to 28515.00 1.01% 0.98 times
09 Fri Jan 2026 28095.00 27785.00 to 28395.00 -0.86% 1.92 times
08 Thu Jan 2026 28340.00 28155.00 to 28525.00 -0.51% 0.48 times
07 Wed Jan 2026 28485.00 28140.00 to 28600.00 0.16% 0.89 times
06 Tue Jan 2026 28440.00 28100.00 to 28515.00 1.01% 1.49 times
05 Mon Jan 2026 28155.00 28030.00 to 28250.00 0.11% 0.52 times
02 Fri Jan 2026 28125.00 27955.00 to 28490.00 -1.26% 1.71 times
01 Thu Jan 2026 28485.00 28405.00 to 28990.00 -1.86% 0.66 times
31 Wed Dec 2025 29025.00 28600.00 to 29250.00 1.2% 0.92 times

Technical analysis forecast for ABBOTINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBOTINDIA ABBOTINDIA at this time. Stock is falling and might fall more.

It appears as if ABBOTINDIA ABBOTINDIA gave a large move recently.

Stock of ABBOTINDIA (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABBOTINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABBOTINDIA stays below 27955.8, but if it comes above 27955.8, then a intra day buy could be more profitable.
If you take a sell trade below 27955.8, then use 27955.8 as stoploss and 27540.5 as target. However if you take a buy trade in ABBOTINDIA, then use 27955.8 as stoploss and 28301.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

 

Back to top