ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABBOTINDIA Historical charts - Abbott India Limited

Historical charts for Stock ABBOTINDIA - Share Abbott India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 25837
  • 12Day Average: 25896.25
  • 20Day Average: 26286
  • 50Day Average: 26358
  • 100Day Average: 26616.85
  • 150Day Average: 26548.63

ABBOTINDIA Indicators & signals

Indicator MACD (12,26,9)

25949.95, 26166.75, -144.35
Indicator MACD is in negative zone

Indicator ADX (14)

21.12, 15.06, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBOTINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 25360.00 25275.00 to 25795.00 -1.25% 0.57 times
21 Wed Oct 2026 25680.00 25135.00 to 26055.00 -0.87% 0.82 times
19 Mon Oct 2026 25905.00 25805.00 to 26145.00 -1.01% 0.48 times
16 Fri Oct 2026 26170.00 25910.00 to 26230.00 0.38% 0.91 times
15 Thu Oct 2026 26070.00 26000.00 to 26290.00 -0.86% 0.76 times
14 Wed Oct 2026 26295.00 25750.00 to 26550.00 2.34% 1.46 times
13 Tue Oct 2026 25695.00 25505.00 to 25915.00 -0.37% 0.66 times
12 Mon Oct 2026 25790.00 25500.00 to 26100.00 -0.81% 0.63 times
09 Fri Oct 2026 26000.00 25580.00 to 26040.00 1.64% 0.82 times
08 Thu Oct 2026 25580.00 25475.00 to 26270.00 -1.97% 1.32 times
07 Wed Oct 2026 26095.00 25950.00 to 26200.00 -0.08% 2.13 times
06 Tue Oct 2026 26115.00 25955.00 to 26550.00 -0.48% 2.99 times

Technical analysis forecast for ABBOTINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBOTINDIA ABBOTINDIA at this time. Stock is falling and might fall more.

It appears as if ABBOTINDIA ABBOTINDIA gave a large move recently.

Stock of ABBOTINDIA (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABBOTINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABBOTINDIA stays below 25542, but if it comes above 25542, then a intra day buy could be more profitable.
If you take a sell trade below 25542, then use 25542 as stoploss and 24881.6 as target. However if you take a buy trade in ABBOTINDIA, then use 25542 as stoploss and 26092.33 as target.

Tomorrow's movement Prediction of ABBOTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25835

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABBOTINDIA Historical charts - Share Abbott India Limited

 

Back to top