Munafa Stock Market Course + Intraday & FNO calls 
Abbott India (ABBOTINDIA) Technical (Analysis) Reports Abbott India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Abbott India (ABBOTINDIA)
Technical Analysis Report for NSE stock ABBOTINDIA Abbott India. Dated: 05 Dec 2025 Updated Daily. Stock trades under Pharmaceuticals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ABBOTINDIA Abbott India then click here. or read Experts views on Abbott India or Forecast & share price targets of Abbott India
Abbott India Opened at 28850.00 and Closed at: 28945.00, which is 0.33% of previous session's close. It moved within a range of 28660.00 and 29140.00
The session was a Bullish session with an average volume of 8644, which is 24.16% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 28802.5 and resistance for tomorrow is 29282.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28690, 28435 resistance for tomorrow's hourly charts is 29170, 29395
10 Day SMA for Abbott India (ABBOTINDIA) is 29515.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Abbott India (ABBOTINDIA) is 29530.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Abbott India (ABBOTINDIA) is 29668 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31127.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Abbott India is 31047.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Abbott India is at 29530.25 and 200 DMA is at 31047.9, while 50 DMA and 100 DMA are at 29668 and 31127.5 respectively
Abbott India (ABBOTINDIA) moving average of 20 SMA is at 29530.25 and 20 EMA is at 29467.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 28945.00 | 29530.25 | 29467.46 |
| 04 Thu Dec | 28850.00 | 29522.25 | 29522.43 |
| 03 Wed Dec | 28890.00 | 29552.5 | 29593.18 |
| 02 Tue Dec | 29240.00 | 29576 | 29667.17 |
| 01 Mon Dec | 29810.00 | 29565.75 | 29712.12 |
| 28 Fri Nov | 30075.00 | 29525 | 29701.82 |
Abbott India (ABBOTINDIA) moving average of 50 SMA is at 29668 and 50 EMA is at 29888.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 28945.00 | 29668 | 29888.3 |
| 04 Thu Dec | 28850.00 | 29693.6 | 29926.79 |
| 03 Wed Dec | 28890.00 | 29720.5 | 29970.72 |
| 02 Tue Dec | 29240.00 | 29750 | 30014.81 |
| 01 Mon Dec | 29810.00 | 29783 | 30046.42 |
| 28 Fri Nov | 30075.00 | 29806.2 | 30056.07 |
Abbott India (ABBOTINDIA) moving average of 100 SMA is at 31127.5 and 100 EMA is at 30438.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 28945.00 | 31127.5 | 30438.49 |
| 04 Thu Dec | 28850.00 | 31182.25 | 30468.66 |
| 03 Wed Dec | 28890.00 | 31239.3 | 30501.36 |
| 02 Tue Dec | 29240.00 | 31294.3 | 30533.91 |
| 01 Mon Dec | 29810.00 | 31343.5 | 30560.05 |
| 28 Fri Nov | 30075.00 | 31390.25 | 30575.2 |
Abbott India (ABBOTINDIA) moving average of 200 SMA is at 31047.9 and 200 EMA is at 30479.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 28945.00 | 31047.9 | 30479.11 |
| 04 Thu Dec | 28850.00 | 31047.07 | 30494.61 |
| 03 Wed Dec | 28890.00 | 31048.47 | 30511.22 |
| 02 Tue Dec | 29240.00 | 31052.44 | 30527.6 |
| 01 Mon Dec | 29810.00 | 31055.23 | 30540.61 |
| 28 Fri Nov | 30075.00 | 31051.59 | 30547.99 |
Cipla has performed better than Abbott India in short term. You could have earned much better returns by investing in Cipla, about 2.52% more returns!
Ajanta Pharma has performed better than Abbott India in short term. You could have earned much better returns by investing in Ajanta Pharma, about 6.32% more returns!
Abbott India has performed better than Albert David in short term. Holding Abbott India could be a better choice for now!
Abbott India has performed better than Alembic Pharmaceuticals in short term. Holding Abbott India could be a better choice for now!
Astrazeneca Pharma has performed better than Abbott India in short term. You could have earned much better returns by investing in Astrazeneca Pharma, about 3.48% more returns!
Abbott India has performed better than Bal Pharma in short term. Holding Abbott India could be a better choice for now!
Hikal has performed better than Abbott India in short term. You could have earned much better returns by investing in Hikal, about 6.6% more returns!
Ipca Laboratories has performed better than Abbott India in short term. You could have earned much better returns by investing in Ipca Laboratories, about 10.4% more returns!
Abbott India has performed better than Jagsonpal Pharmaceuticals in short term. Holding Abbott India could be a better choice for now!
Abbott India has performed better than Lincoln Pharma in short term. Holding Abbott India could be a better choice for now!
Lupin has performed better than Abbott India in short term. You could have earned much better returns by investing in Lupin, about 7.36% more returns!
Abbott India has performed better than Pfizer in short term. Holding Abbott India could be a better choice for now!
Abbott India has performed better than Rpg Life in short term. Holding Abbott India could be a better choice for now!
Abbott India has performed better than Sanofi India in short term. Holding Abbott India could be a better choice for now!
Abbott India has performed better than Sequent Scientific in short term. Holding Abbott India could be a better choice for now!
Sun Pharma has performed better than Abbott India in short term. You could have earned much better returns by investing in Sun Pharma, about 18.32% more returns!
Abbott India has performed better than Strides Arcolab in short term. Holding Abbott India could be a better choice for now!
Abbott India has performed better than Themis Medicare in short term. Holding Abbott India could be a better choice for now!
Abbott India Technical analysis of indicators
Price action analysis of Abbott India (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott India in short term and the sell signal is strong.
Abbott India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abbott India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29461.15 and Abbott India ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott India ABBOTINDIA stock. Volume based technical analysis of Abbott India ABBOTINDIA stock is negative.
Abbott India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ABBOTINDIA Abbott India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ABBOTINDIA Experts View which covers a lot of information including buying and selling signals
ABBOTINDIA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Abbott India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Abbott India (ABBOTINDIA) Technical (Analysis) Reports Abbott India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
