Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 26187.5 and 26572.5
| Intraday Target 1 | 26096.67 |
| Intraday Target 2 | 26278.33 |
| Intraday Target 3 | 26481.666666667 |
| Intraday Target 4 | 26663.33 |
| Intraday Target 5 | 26866.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26460.00 (-0.75%) | 26680.00 | 26300.00 - 26685.00 | 0.785 times | Thu 12 February 2026 | 26660.00 (-0.95%) | 27135.00 | 26550.00 - 27135.00 | 1.7826 times | Wed 11 February 2026 | 26915.00 (-1.39%) | 27495.00 | 26820.00 - 27495.00 | 1.1265 times | Tue 10 February 2026 | 27295.00 (-0.67%) | 27700.00 | 27235.00 - 27700.00 | 1.2579 times | Mon 09 February 2026 | 27480.00 (0.42%) | 27450.00 | 27305.00 - 27700.00 | 1.2029 times | Fri 06 February 2026 | 27365.00 (0.55%) | 27200.00 | 26915.00 - 27415.00 | 0.4905 times | Thu 05 February 2026 | 27215.00 (0.42%) | 27200.00 | 26865.00 - 27300.00 | 0.4038 times | Wed 04 February 2026 | 27100.00 (0.82%) | 27000.00 | 26815.00 - 27280.00 | 0.9476 times | Tue 03 February 2026 | 26880.00 (-1.63%) | 27885.00 | 26800.00 - 27910.00 | 1.254 times | Mon 02 February 2026 | 27325.00 (0.29%) | 27470.00 | 26940.00 - 27495.00 | 0.7493 times | Sun 01 February 2026 | 27245.00 (-1.16%) | 27690.00 | 27060.00 - 27690.00 | 0.2155 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25680 and 27080
| Weekly Target 1 | 25420 |
| Weekly Target 2 | 25940 |
| Weekly Target 3 | 26820 |
| Weekly Target 4 | 27340 |
| Weekly Target 5 | 28220 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26460.00 (-3.31%) | 27450.00 | 26300.00 - 27700.00 | 1.4505 times | Fri 06 February 2026 | 27365.00 (-0.73%) | 27690.00 | 26800.00 - 27910.00 | 0.957 times | Fri 30 January 2026 | 27565.00 (-0.77%) | 27915.00 | 26430.00 - 27995.00 | 1.1277 times | Fri 23 January 2026 | 27780.00 (0.09%) | 27725.00 | 26930.00 - 28100.00 | 0.4955 times | Fri 16 January 2026 | 27755.00 (-1.21%) | 28010.00 | 27650.00 - 28525.00 | 0.507 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 0.9023 times | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.7569 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 1.0486 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.4806 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.2739 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.2598 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25575 and 27185
| Monthly Target 1 | 25280 |
| Monthly Target 2 | 25870 |
| Monthly Target 3 | 26890 |
| Monthly Target 4 | 27480 |
| Monthly Target 5 | 28500 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26460.00 (-4.01%) | 27690.00 | 26300.00 - 27910.00 | 0.5042 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7192 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1345 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0692 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.69 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2997 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8173 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9813 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.6129 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.1718 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8226 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 25035 and 27725
| Yearly Target 1 | 24560 |
| Yearly Target 2 | 25510 |
| Yearly Target 3 | 27250 |
| Yearly Target 4 | 28200 |
| Yearly Target 5 | 29940 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26460.00 (-8.84%) | 28860.00 | 26300.00 - 28990.00 | 0.074 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.9147 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3663 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0751 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6384 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5481 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4463 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.701 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6627 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5735 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2105 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27081.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26527.5
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27274 and price is deviating by 386 points
Upper Bollinger band is at 28045 and lower is at 26504, while middle bands are at 26889 and 27659
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27027.64 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26962 |
| 12 day DMA | 27125.42 |
| 20 day DMA | 27273.75 |
| 35 day DMA | 27749.14 |
| 50 day DMA | 27883.4 |
| 100 day DMA | 28801.95 |
| 150 day DMA | 30120.67 |
| 200 day DMA | 30509.1 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26824.24 | 27006.34 | 27179.49 |
| 12 day EMA | 27081.69 | 27194.68 | 27291.86 |
| 20 day EMA | 27288.49 | 27375.66 | 27450.96 |
| 35 day EMA | 27594.75 | 27661.56 | 27720.52 |
| 50 day EMA | 27919.62 | 27979.17 | 28032.99 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26962 | 27143 | 27254 |
| 12 day SMA | 27125.42 | 27140 | 27219.17 |
| 20 day SMA | 27273.75 | 27338.5 | 27399.5 |
| 35 day SMA | 27749.14 | 27807.86 | 27854.57 |
| 50 day SMA | 27883.4 | 27932 | 27983.6 |
| 100 day SMA | 28801.95 | 28841 | 28883.3 |
| 150 day SMA | 30120.67 | 30173.53 | 30223.53 |
| 200 day SMA | 30509.1 | 30527.3 | 30542.9 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 37.26
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 38.72
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
