Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 26007.5 and 26417.5
| Intraday Target 1 | 25925 |
| Intraday Target 2 | 26090 |
| Intraday Target 3 | 26335 |
| Intraday Target 4 | 26500 |
| Intraday Target 5 | 26745 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26255.00 (-0.1%) | 26555.00 | 26170.00 - 26580.00 | 0.8326 times | Fri 12 June 2026 | 26280.00 (0.82%) | 26195.00 | 25960.00 - 26435.00 | 1.3682 times | Thu 11 June 2026 | 26065.00 (-1.47%) | 26455.00 | 25960.00 - 26485.00 | 0.9862 times | Wed 10 June 2026 | 26455.00 (1.34%) | 26110.00 | 25800.00 - 26770.00 | 1.3374 times | Tue 09 June 2026 | 26105.00 (1.26%) | 25805.00 | 25760.00 - 26240.00 | 1.5751 times | Mon 08 June 2026 | 25780.00 (-0.98%) | 26035.00 | 25670.00 - 26240.00 | 0.5438 times | Fri 05 June 2026 | 26035.00 (0.83%) | 26000.00 | 25870.00 - 26180.00 | 0.5088 times | Thu 04 June 2026 | 25820.00 (-1.79%) | 26290.00 | 25750.00 - 26390.00 | 1.2389 times | Wed 03 June 2026 | 26290.00 (-0.02%) | 26335.00 | 26005.00 - 26420.00 | 0.6817 times | Tue 02 June 2026 | 26295.00 (-2.03%) | 26725.00 | 26265.00 - 26745.00 | 0.9273 times | Mon 01 June 2026 | 26840.00 (-0.06%) | 27095.00 | 26570.00 - 27175.00 | 0.9992 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26007.5 and 26417.5
| Weekly Target 1 | 25925 |
| Weekly Target 2 | 26090 |
| Weekly Target 3 | 26335 |
| Weekly Target 4 | 26500 |
| Weekly Target 5 | 26745 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26255.00 (-0.1%) | 26555.00 | 26170.00 - 26580.00 | 0.1104 times | Fri 12 June 2026 | 26280.00 (0.94%) | 26035.00 | 25670.00 - 26770.00 | 0.7708 times | Fri 05 June 2026 | 26035.00 (-3.05%) | 27095.00 | 25750.00 - 27175.00 | 0.5778 times | Fri 29 May 2026 | 26855.00 (-3.5%) | 27885.00 | 26630.00 - 27965.00 | 0.7789 times | Fri 22 May 2026 | 27830.00 (-0.39%) | 27985.00 | 27185.00 - 28280.00 | 0.7213 times | Fri 15 May 2026 | 27940.00 (4.64%) | 26700.00 | 26335.00 - 28100.00 | 1.77 times | Fri 08 May 2026 | 26700.00 (4.97%) | 25480.00 | 25175.00 - 27100.00 | 1.4884 times | Thu 30 April 2026 | 25435.00 (1.01%) | 25320.00 | 25180.00 - 25770.00 | 1.3114 times | Fri 24 April 2026 | 25180.00 (-2.35%) | 25890.00 | 25150.00 - 25890.00 | 1.6379 times | Fri 17 April 2026 | 25785.00 (0.02%) | 25560.00 | 25310.00 - 26150.00 | 0.833 times | Fri 10 April 2026 | 25780.00 (-1.92%) | 26285.00 | 25600.00 - 26440.00 | 0.7979 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25210 and 26715
| Monthly Target 1 | 24861.67 |
| Monthly Target 2 | 25558.33 |
| Monthly Target 3 | 26366.666666667 |
| Monthly Target 4 | 27063.33 |
| Monthly Target 5 | 27871.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26255.00 (-2.23%) | 27095.00 | 25670.00 - 27175.00 | 0.4415 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.4398 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.4447 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.1952 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.7896 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.6865 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.0829 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0206 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6586 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2406 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.7801 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 23782.5 and 27622.5
| Yearly Target 1 | 22958.33 |
| Yearly Target 2 | 24606.67 |
| Yearly Target 3 | 26798.333333333 |
| Yearly Target 4 | 28446.67 |
| Yearly Target 5 | 30638.33 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26255.00 (-9.54%) | 28860.00 | 25150.00 - 28990.00 | 0.3686 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8875 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3258 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0432 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5898 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5022 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4034 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6802 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.643 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5564 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2043 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26378.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26842 and price is deviating by 765 points
Upper Bollinger band is at 28372 and lower is at 25313, while middle bands are at 26077 and 27607
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbbottIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26157.98 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26232 |
| 12 day DMA | 26256.25 |
| 20 day DMA | 26841.75 |
| 35 day DMA | 26615.71 |
| 50 day DMA | 26368.1 |
| 100 day DMA | 26637 |
| 150 day DMA | 27367 |
| 200 day DMA | 28154.65 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26224.08 | 26208.62 | 26172.93 |
| 12 day EMA | 26378.33 | 26400.74 | 26422.68 |
| 20 day EMA | 26506.94 | 26533.45 | 26560.12 |
| 35 day EMA | 26453.37 | 26465.05 | 26475.94 |
| 50 day EMA | 26336.74 | 26340.08 | 26342.53 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26232 | 26137 | 26088 |
| 12 day SMA | 26256.25 | 26379.58 | 26490.42 |
| 20 day SMA | 26841.75 | 26926 | 26988 |
| 35 day SMA | 26615.71 | 26591.57 | 26567 |
| 50 day SMA | 26368.1 | 26361.3 | 26358.4 |
| 100 day SMA | 26637 | 26653.25 | 26671.35 |
| 150 day SMA | 27367 | 27385.53 | 27403.63 |
| 200 day SMA | 28154.65 | 28186.35 | 28220.28 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 717.26 and PE is: 36.6
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
EPS is 710.12 and PE is: 36.97
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
