Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 25505 and 26090
| Intraday Target 1 | 25050 |
| Intraday Target 2 | 25375 |
| Intraday Target 3 | 25635 |
| Intraday Target 4 | 25960 |
| Intraday Target 5 | 26220 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25700.00 (-0.31%) | 25560.00 | 25310.00 - 25895.00 | 0.7393 times | Fri 10 April 2026 | 25780.00 (0%) | 25965.00 | 25620.00 - 25970.00 | 1.0463 times | Thu 09 April 2026 | 25780.00 (-0.27%) | 26100.00 | 25720.00 - 26100.00 | 1.0786 times | Wed 08 April 2026 | 25850.00 (0.72%) | 26095.00 | 25795.00 - 26235.00 | 1.0068 times | Tue 07 April 2026 | 25665.00 (-0.89%) | 26000.00 | 25600.00 - 26060.00 | 0.5649 times | Mon 06 April 2026 | 25895.00 (-1.48%) | 26285.00 | 25865.00 - 26440.00 | 0.8853 times | Thu 02 April 2026 | 26285.00 (-0.77%) | 26480.00 | 25990.00 - 26550.00 | 0.4353 times | Wed 01 April 2026 | 26490.00 (2.22%) | 26415.00 | 25990.00 - 26550.00 | 0.6811 times | Mon 30 March 2026 | 25915.00 (-0.84%) | 26055.00 | 25720.00 - 26200.00 | 2.5205 times | Fri 27 March 2026 | 26135.00 (-1.02%) | 26455.00 | 25865.00 - 26555.00 | 1.0418 times | Wed 25 March 2026 | 26405.00 (-1.47%) | 26860.00 | 26290.00 - 27100.00 | 0.9721 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25505 and 26090
| Weekly Target 1 | 25050 |
| Weekly Target 2 | 25375 |
| Weekly Target 3 | 25635 |
| Weekly Target 4 | 25960 |
| Weekly Target 5 | 26220 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25700.00 (-0.31%) | 25560.00 | 25310.00 - 25895.00 | 0.1827 times | Fri 10 April 2026 | 25780.00 (-1.92%) | 26285.00 | 25600.00 - 26440.00 | 1.132 times | Thu 02 April 2026 | 26285.00 (0.57%) | 26055.00 | 25720.00 - 26550.00 | 0.8985 times | Fri 27 March 2026 | 26135.00 (-2.17%) | 26570.00 | 25350.00 - 27100.00 | 1.2874 times | Fri 20 March 2026 | 26715.00 (-0.91%) | 27045.00 | 26000.00 - 27095.00 | 0.9909 times | Fri 13 March 2026 | 26960.00 (-1.34%) | 27000.00 | 26290.00 - 27365.00 | 1.0425 times | Fri 06 March 2026 | 27325.00 (3%) | 26025.00 | 26000.00 - 28490.00 | 1.6605 times | Fri 27 February 2026 | 26530.00 (0.89%) | 26415.00 | 26075.00 - 26595.00 | 0.558 times | Fri 20 February 2026 | 26295.00 (-0.62%) | 26495.00 | 26210.00 - 26850.00 | 0.8881 times | Fri 13 February 2026 | 26460.00 (-3.31%) | 27450.00 | 26300.00 - 27700.00 | 1.3594 times | Fri 06 February 2026 | 27365.00 (-0.73%) | 27690.00 | 26800.00 - 27910.00 | 0.8969 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 24885 and 26125
| Monthly Target 1 | 24613.33 |
| Monthly Target 2 | 25156.67 |
| Monthly Target 3 | 25853.333333333 |
| Monthly Target 4 | 26396.67 |
| Monthly Target 5 | 27093.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25700.00 (-0.83%) | 26415.00 | 25310.00 - 26550.00 | 0.3886 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.3691 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.9045 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7864 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.2404 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.169 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.7544 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.4211 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8936 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 1.0729 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.7635 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 23665 and 27345
| Yearly Target 1 | 22986.67 |
| Yearly Target 2 | 24343.33 |
| Yearly Target 3 | 26666.666666667 |
| Yearly Target 4 | 28023.33 |
| Yearly Target 5 | 30346.67 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25700.00 (-11.46%) | 28860.00 | 25310.00 - 28990.00 | 0.1885 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.9041 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3506 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0627 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6195 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5302 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4297 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6929 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.655 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5668 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2081 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25998.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26228 and price is deviating by 429 points
Upper Bollinger band is at 27085 and lower is at 25371, while middle bands are at 25800 and 26657
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25926.17 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 25755 |
| 12 day DMA | 26058.33 |
| 20 day DMA | 26227.75 |
| 35 day DMA | 26474.29 |
| 50 day DMA | 26633 |
| 100 day DMA | 27589.55 |
| 150 day DMA | 28429.83 |
| 200 day DMA | 29694.28 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25802.33 | 25853.48 | 25890.22 |
| 12 day EMA | 25998.11 | 26052.29 | 26101.78 |
| 20 day EMA | 26179.93 | 26230.43 | 26277.82 |
| 35 day EMA | 26407.02 | 26448.64 | 26488 |
| 50 day EMA | 26631.08 | 26669.07 | 26705.34 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25755 | 25794 | 25895 |
| 12 day SMA | 26058.33 | 26040.42 | 26118.33 |
| 20 day SMA | 26227.75 | 26302.75 | 26354.25 |
| 35 day SMA | 26474.29 | 26500.57 | 26515.14 |
| 50 day SMA | 26633 | 26671.2 | 26709.3 |
| 100 day SMA | 27589.55 | 27625.95 | 27663.85 |
| 150 day SMA | 28429.83 | 28475.13 | 28517.47 |
| 200 day SMA | 29694.28 | 29723.88 | 29750.13 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 717.26 and PE is: 35.83
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
EPS is 710.12 and PE is: 36.19
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
