Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 27675 and 28480
| Intraday Target 1 | 27023.33 |
| Intraday Target 2 | 27521.67 |
| Intraday Target 3 | 27828.333333333 |
| Intraday Target 4 | 28326.67 |
| Intraday Target 5 | 28633.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28020.00 (1.76%) | 27535.00 | 27330.00 - 28135.00 | 1.3876 times | Mon 10 August 2026 | 27535.00 (-1.08%) | 27950.00 | 27495.00 - 27950.00 | 0.6253 times | Fri 07 August 2026 | 27835.00 (-0.07%) | 27855.00 | 27600.00 - 27975.00 | 1.2499 times | Thu 06 August 2026 | 27855.00 (0.25%) | 27830.00 | 27750.00 - 27990.00 | 0.9946 times | Wed 05 August 2026 | 27785.00 (-0.14%) | 27925.00 | 27650.00 - 27955.00 | 0.5706 times | Tue 04 August 2026 | 27825.00 (-0.25%) | 27895.00 | 27730.00 - 27925.00 | 0.3947 times | Mon 03 August 2026 | 27895.00 (0.34%) | 27950.00 | 27680.00 - 28045.00 | 1.549 times | Fri 31 July 2026 | 27800.00 (0.89%) | 27505.00 | 27430.00 - 27880.00 | 1.0171 times | Thu 30 July 2026 | 27555.00 (-0.68%) | 27745.00 | 27500.00 - 27865.00 | 0.5844 times | Wed 29 July 2026 | 27745.00 (-0.57%) | 27950.00 | 27600.00 - 28090.00 | 1.6268 times | Tue 28 July 2026 | 27905.00 (0.38%) | 27895.00 | 27745.00 - 27945.00 | 1.0747 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27675 and 28480
| Weekly Target 1 | 27023.33 |
| Weekly Target 2 | 27521.67 |
| Weekly Target 3 | 27828.333333333 |
| Weekly Target 4 | 28326.67 |
| Weekly Target 5 | 28633.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28020.00 (0.66%) | 27950.00 | 27330.00 - 28135.00 | 0.2439 times | Fri 07 August 2026 | 27835.00 (0.13%) | 27950.00 | 27600.00 - 28045.00 | 0.5766 times | Fri 31 July 2026 | 27800.00 (-0.73%) | 28015.00 | 27430.00 - 28155.00 | 0.6523 times | Fri 24 July 2026 | 28005.00 (-0.18%) | 28055.00 | 27650.00 - 28940.00 | 1.5631 times | Fri 17 July 2026 | 28055.00 (3.28%) | 27490.00 | 27170.00 - 28170.00 | 1.1554 times | Fri 10 July 2026 | 27165.00 (4.9%) | 26070.00 | 26025.00 - 27350.00 | 1.6294 times | Fri 03 July 2026 | 25895.00 (1.21%) | 25800.00 | 25200.00 - 26120.00 | 1.541 times | Thu 25 June 2026 | 25585.00 (-2.4%) | 26490.00 | 25335.00 - 26490.00 | 1.0289 times | Fri 19 June 2026 | 26215.00 (-0.25%) | 26555.00 | 25830.00 - 26580.00 | 0.7888 times | Fri 12 June 2026 | 26280.00 (0.94%) | 26035.00 | 25670.00 - 26770.00 | 0.8205 times | Fri 05 June 2026 | 26035.00 (-3.05%) | 27095.00 | 25750.00 - 27175.00 | 0.615 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 27675 and 28480
| Monthly Target 1 | 27023.33 |
| Monthly Target 2 | 27521.67 |
| Monthly Target 3 | 27828.333333333 |
| Monthly Target 4 | 28326.67 |
| Monthly Target 5 | 28633.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28020.00 (0.79%) | 27950.00 | 27330.00 - 28135.00 | 0.2185 times | Fri 31 July 2026 | 27800.00 (9.28%) | 25585.00 | 25370.00 - 28940.00 | 1.5679 times | Tue 30 June 2026 | 25440.00 (-5.27%) | 27095.00 | 25200.00 - 27175.00 | 1.0397 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.3486 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.3531 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.1195 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.7396 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.643 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.0143 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 0.9559 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6168 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 24665 and 28505
| Yearly Target 1 | 23546.67 |
| Yearly Target 2 | 25783.33 |
| Yearly Target 3 | 27386.666666667 |
| Yearly Target 4 | 29623.33 |
| Yearly Target 5 | 31226.67 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28020.00 (-3.46%) | 28860.00 | 25150.00 - 28990.00 | 0.5187 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8737 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3051 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0269 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.565 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.4787 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.3815 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6696 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.633 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5478 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2011 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27820.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27940
Munafa value: 95 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27990 and price is deviating by 378 points
Upper Bollinger band is at 28745 and lower is at 27235, while middle bands are at 27612 and 28368
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27815.38 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27806 |
| 12 day DMA | 27796.25 |
| 20 day DMA | 27989.5 |
| 35 day DMA | 27231.57 |
| 50 day DMA | 26899.3 |
| 100 day DMA | 26654.55 |
| 150 day DMA | 26865.07 |
| 200 day DMA | 27428.7 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27829.08 | 27733.63 | 27832.93 |
| 12 day EMA | 27820.72 | 27784.5 | 27829.85 |
| 20 day EMA | 27713.54 | 27681.29 | 27696.68 |
| 35 day EMA | 27429.38 | 27394.61 | 27386.35 |
| 50 day EMA | 27026.43 | 26985.89 | 26963.49 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27806 | 27767 | 27839 |
| 12 day SMA | 27796.25 | 27795 | 27891.25 |
| 20 day SMA | 27989.5 | 27963.5 | 27956.5 |
| 35 day SMA | 27231.57 | 27175.71 | 27138 |
| 50 day SMA | 26899.3 | 26875.7 | 26862.1 |
| 100 day SMA | 26654.55 | 26643.95 | 26635.45 |
| 150 day SMA | 26865.07 | 26871.77 | 26879.4 |
| 200 day SMA | 27428.7 | 27437.63 | 27449.13 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 730.39 and PE is: 38.36
Last quarter profit: (March 2026 quarter) 394.93 crores (7.60%)
Debt: 171.99 in crores
Market capitalization: 54368.13
EPS is 717.26 and PE is: 39.07
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
