Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 25207.5 and 25832.5
| Intraday Target 1 | 25076.67 |
| Intraday Target 2 | 25338.33 |
| Intraday Target 3 | 25701.666666667 |
| Intraday Target 4 | 25963.33 |
| Intraday Target 5 | 26326.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 25600.00 (-1.31%) | 25860.00 | 25440.00 - 26065.00 | 1.6013 times | Mon 07 September 2026 | 25940.00 (-0.48%) | 26150.00 | 25810.00 - 26195.00 | 0.7789 times | Fri 04 September 2026 | 26065.00 (0.46%) | 25945.00 | 25810.00 - 26365.00 | 1.2716 times | Thu 03 September 2026 | 25945.00 (-0.38%) | 26175.00 | 25905.00 - 26175.00 | 0.4551 times | Wed 02 September 2026 | 26045.00 (-0.34%) | 26185.00 | 25810.00 - 26265.00 | 1.1306 times | Tue 01 September 2026 | 26135.00 (1.1%) | 25880.00 | 25710.00 - 26215.00 | 1.2645 times | Mon 31 August 2026 | 25850.00 (-1.24%) | 26300.00 | 25800.00 - 26300.00 | 0.9655 times | Fri 28 August 2026 | 26175.00 (-0.66%) | 26420.00 | 26120.00 - 26745.00 | 0.9461 times | Thu 27 August 2026 | 26350.00 (-0.77%) | 26680.00 | 26300.00 - 26695.00 | 0.6806 times | Wed 26 August 2026 | 26555.00 (0.53%) | 26650.00 | 26410.00 - 26650.00 | 0.9058 times | Tue 25 August 2026 | 26415.00 (-0.02%) | 26550.00 | 26180.00 - 26560.00 | 1.5866 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25142.5 and 25897.5
| Weekly Target 1 | 24990 |
| Weekly Target 2 | 25295 |
| Weekly Target 3 | 25745 |
| Weekly Target 4 | 26050 |
| Weekly Target 5 | 26500 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 25600.00 (-1.78%) | 26150.00 | 25440.00 - 26195.00 | 0.3379 times | Fri 04 September 2026 | 26065.00 (-0.42%) | 26300.00 | 25710.00 - 26365.00 | 0.7221 times | Fri 28 August 2026 | 26175.00 (-0.21%) | 26155.00 | 26030.00 - 26745.00 | 0.796 times | Fri 21 August 2026 | 26230.00 (-3.07%) | 27145.00 | 25905.00 - 27150.00 | 0.8089 times | Fri 14 August 2026 | 27060.00 (-2.78%) | 27950.00 | 27000.00 - 28635.00 | 1.5748 times | Fri 07 August 2026 | 27835.00 (0.13%) | 27950.00 | 27600.00 - 28045.00 | 0.5956 times | Fri 31 July 2026 | 27800.00 (-0.73%) | 28015.00 | 27430.00 - 28155.00 | 0.6738 times | Fri 24 July 2026 | 28005.00 (-0.18%) | 28055.00 | 27650.00 - 28940.00 | 1.6145 times | Fri 17 July 2026 | 28055.00 (3.28%) | 27490.00 | 27170.00 - 28170.00 | 1.1934 times | Fri 10 July 2026 | 27165.00 (4.9%) | 26070.00 | 26025.00 - 27350.00 | 1.683 times | Fri 03 July 2026 | 25895.00 (1.21%) | 25800.00 | 25200.00 - 26120.00 | 1.5917 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25057.5 and 25982.5
| Monthly Target 1 | 24876.67 |
| Monthly Target 2 | 25238.33 |
| Monthly Target 3 | 25801.666666667 |
| Monthly Target 4 | 26163.33 |
| Monthly Target 5 | 26726.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 25600.00 (-0.97%) | 25880.00 | 25440.00 - 26365.00 | 0.2362 times | Mon 31 August 2026 | 25850.00 (-7.01%) | 27950.00 | 25800.00 - 28635.00 | 1.0012 times | Fri 31 July 2026 | 27800.00 (9.28%) | 25585.00 | 25370.00 - 28940.00 | 1.5567 times | Tue 30 June 2026 | 25440.00 (-5.27%) | 27095.00 | 25200.00 - 27175.00 | 1.0323 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.3389 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.3434 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.1115 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.7343 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.6384 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.007 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 0.9491 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 23455 and 27295
| Yearly Target 1 | 22740 |
| Yearly Target 2 | 24170 |
| Yearly Target 3 | 26580 |
| Yearly Target 4 | 28010 |
| Yearly Target 5 | 30420 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 25600.00 (-11.8%) | 28860.00 | 25150.00 - 28990.00 | 0.5813 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8679 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.2965 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0201 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5547 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.469 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.3724 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6651 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6288 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5441 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.1998 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26130.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26428 and price is deviating by 595 points
Upper Bollinger band is at 27618 and lower is at 25238, while middle bands are at 25833 and 27023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26035.36 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 25919 |
| 12 day DMA | 26124.58 |
| 20 day DMA | 26427.75 |
| 35 day DMA | 27077.29 |
| 50 day DMA | 27083.5 |
| 100 day DMA | 26712.4 |
| 150 day DMA | 26670.33 |
| 200 day DMA | 27114.15 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25882.6 | 26023.88 | 26065.82 |
| 12 day EMA | 26130.36 | 26226.75 | 26278.87 |
| 20 day EMA | 26374.29 | 26455.76 | 26510.03 |
| 35 day EMA | 26580.1 | 26637.8 | 26678.88 |
| 50 day EMA | 26836.6 | 26887.05 | 26925.69 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25919 | 26026 | 26008 |
| 12 day SMA | 26124.58 | 26177.08 | 26192.08 |
| 20 day SMA | 26427.75 | 26548.75 | 26628.5 |
| 35 day SMA | 27077.29 | 27168.71 | 27235.43 |
| 50 day SMA | 27083.5 | 27080.3 | 27067.4 |
| 100 day SMA | 26712.4 | 26715 | 26715.35 |
| 150 day SMA | 26670.33 | 26683.43 | 26688.07 |
| 200 day SMA | 27114.15 | 27134.48 | 27152.58 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 730.39 and PE is: 35.05
Last quarter profit: (March 2026 quarter) 394.93 crores (7.60%)
Debt: 171.99 in crores
Market capitalization: 54368.13
EPS is 717.26 and PE is: 35.69
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
