Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 25465 and 26105
| Intraday Target 1 | 25346.67 |
| Intraday Target 2 | 25583.33 |
| Intraday Target 3 | 25986.666666667 |
| Intraday Target 4 | 26223.33 |
| Intraday Target 5 | 26626.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25820.00 (-1.79%) | 26290.00 | 25750.00 - 26390.00 | 1.0379 times | Wed 03 June 2026 | 26290.00 (-0.02%) | 26335.00 | 26005.00 - 26420.00 | 0.5711 times | Tue 02 June 2026 | 26295.00 (-2.03%) | 26725.00 | 26265.00 - 26745.00 | 0.7769 times | Mon 01 June 2026 | 26840.00 (-0.06%) | 27095.00 | 26570.00 - 27175.00 | 0.8371 times | Fri 29 May 2026 | 26855.00 (-3.17%) | 27735.00 | 26630.00 - 27845.00 | 1.2931 times | Wed 27 May 2026 | 27735.00 (0.45%) | 27800.00 | 27455.00 - 27825.00 | 0.6089 times | Tue 26 May 2026 | 27610.00 (-0.34%) | 27865.00 | 27500.00 - 27880.00 | 1.6987 times | Mon 25 May 2026 | 27705.00 (-0.45%) | 27885.00 | 27400.00 - 27965.00 | 1.3188 times | Fri 22 May 2026 | 27830.00 (0.41%) | 27745.00 | 27185.00 - 27985.00 | 1.0383 times | Thu 21 May 2026 | 27715.00 (0.98%) | 27495.00 | 27495.00 - 27880.00 | 0.8192 times | Wed 20 May 2026 | 27445.00 (-1.26%) | 27845.00 | 27320.00 - 27950.00 | 0.6222 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25072.5 and 26497.5
| Weekly Target 1 | 24823.33 |
| Weekly Target 2 | 25321.67 |
| Weekly Target 3 | 26248.333333333 |
| Weekly Target 4 | 26746.67 |
| Weekly Target 5 | 27673.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25820.00 (-3.85%) | 27095.00 | 25750.00 - 27175.00 | 0.4868 times | Fri 29 May 2026 | 26855.00 (-3.5%) | 27885.00 | 26630.00 - 27965.00 | 0.7431 times | Fri 22 May 2026 | 27830.00 (-0.39%) | 27985.00 | 27185.00 - 28280.00 | 0.6881 times | Fri 15 May 2026 | 27940.00 (4.64%) | 26700.00 | 26335.00 - 28100.00 | 1.6885 times | Fri 08 May 2026 | 26700.00 (4.97%) | 25480.00 | 25175.00 - 27100.00 | 1.4199 times | Thu 30 April 2026 | 25435.00 (1.01%) | 25320.00 | 25180.00 - 25770.00 | 1.2511 times | Fri 24 April 2026 | 25180.00 (-2.35%) | 25890.00 | 25150.00 - 25890.00 | 1.5625 times | Fri 17 April 2026 | 25785.00 (0.02%) | 25560.00 | 25310.00 - 26150.00 | 0.7946 times | Fri 10 April 2026 | 25780.00 (-1.92%) | 26285.00 | 25600.00 - 26440.00 | 0.7612 times | Thu 02 April 2026 | 26285.00 (0.57%) | 26055.00 | 25720.00 - 26550.00 | 0.6042 times | Fri 27 March 2026 | 26135.00 (-2.17%) | 26570.00 | 25350.00 - 27100.00 | 0.8657 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25072.5 and 26497.5
| Monthly Target 1 | 24823.33 |
| Monthly Target 2 | 25321.67 |
| Monthly Target 3 | 26248.333333333 |
| Monthly Target 4 | 26746.67 |
| Monthly Target 5 | 27673.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25820.00 (-3.85%) | 27095.00 | 25750.00 - 27175.00 | 0.159 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.4824 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.4874 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.2305 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.813 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7068 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1149 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0507 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.678 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2773 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8031 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 23565 and 27405
| Yearly Target 1 | 22813.33 |
| Yearly Target 2 | 24316.67 |
| Yearly Target 3 | 26653.333333333 |
| Yearly Target 4 | 28156.67 |
| Yearly Target 5 | 30493.33 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25820.00 (-11.04%) | 28860.00 | 25150.00 - 28990.00 | 0.3516 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8891 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3281 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.045 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5926 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5048 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4059 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6814 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6442 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5574 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2046 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26828.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26075
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27235 and price is deviating by 620 points
Upper Bollinger band is at 28475 and lower is at 25995, while middle bands are at 26615 and 27855
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term but the sell signal is initial and weak.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27136.16 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26420 |
| 12 day DMA | 27161.25 |
| 20 day DMA | 27234.75 |
| 35 day DMA | 26513.14 |
| 50 day DMA | 26388 |
| 100 day DMA | 26784.35 |
| 150 day DMA | 27525.87 |
| 200 day DMA | 28389.75 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26410.16 | 26705.2 | 26912.77 |
| 12 day EMA | 26828.94 | 27012.32 | 27143.61 |
| 20 day EMA | 26858.76 | 26968.05 | 27039.39 |
| 35 day EMA | 26754.84 | 26809.88 | 26840.49 |
| 50 day EMA | 26407.03 | 26430.98 | 26436.73 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26420 | 26803 | 27067 |
| 12 day SMA | 27161.25 | 27336.67 | 27474.17 |
| 20 day SMA | 27234.75 | 27258.75 | 27209.5 |
| 35 day SMA | 26513.14 | 26510.43 | 26495.86 |
| 50 day SMA | 26388 | 26399.1 | 26402.3 |
| 100 day SMA | 26784.35 | 26807.7 | 26826.05 |
| 150 day SMA | 27525.87 | 27554.5 | 27580.93 |
| 200 day SMA | 28389.75 | 28424.88 | 28457.03 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 717.26 and PE is: 36
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
EPS is 710.12 and PE is: 36.36
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
