Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 26135 and 27450
| Intraday Target 1 | 25880 |
| Intraday Target 2 | 26390 |
| Intraday Target 3 | 27195 |
| Intraday Target 4 | 27705 |
| Intraday Target 5 | 28510 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26900.00 (-3.22%) | 28000.00 | 26685.00 - 28000.00 | 1.1897 times | Mon 11 May 2026 | 27795.00 (4.1%) | 26700.00 | 26335.00 - 27910.00 | 2.4864 times | Fri 08 May 2026 | 26700.00 (0%) | 26840.00 | 26550.00 - 26880.00 | 0.7059 times | Thu 07 May 2026 | 26700.00 (1.52%) | 26550.00 | 26430.00 - 27100.00 | 1.7489 times | Wed 06 May 2026 | 26300.00 (3.93%) | 25440.00 | 25430.00 - 26450.00 | 1.1359 times | Tue 05 May 2026 | 25305.00 (-0.43%) | 25420.00 | 25175.00 - 25575.00 | 0.6018 times | Mon 04 May 2026 | 25415.00 (-0.08%) | 25480.00 | 25365.00 - 25835.00 | 0.8688 times | Thu 30 April 2026 | 25435.00 (-0.16%) | 25395.00 | 25250.00 - 25485.00 | 0.2961 times | Wed 29 April 2026 | 25475.00 (0.51%) | 25570.00 | 25405.00 - 25770.00 | 0.4574 times | Tue 28 April 2026 | 25345.00 (-0.31%) | 25425.00 | 25200.00 - 25600.00 | 0.5092 times | Mon 27 April 2026 | 25425.00 (0.97%) | 25320.00 | 25180.00 - 25560.00 | 3.1969 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26617.5 and 28282.5
| Weekly Target 1 | 25413.33 |
| Weekly Target 2 | 26156.67 |
| Weekly Target 3 | 27078.333333333 |
| Weekly Target 4 | 27821.67 |
| Weekly Target 5 | 28743.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26900.00 (0.75%) | 26700.00 | 26335.00 - 28000.00 | 1.0678 times | Fri 08 May 2026 | 26700.00 (4.97%) | 25480.00 | 25175.00 - 27100.00 | 1.4702 times | Thu 30 April 2026 | 25435.00 (1.01%) | 25320.00 | 25180.00 - 25770.00 | 1.2954 times | Fri 24 April 2026 | 25180.00 (-2.35%) | 25890.00 | 25150.00 - 25890.00 | 1.6179 times | Fri 17 April 2026 | 25785.00 (0.02%) | 25560.00 | 25310.00 - 26150.00 | 0.8228 times | Fri 10 April 2026 | 25780.00 (-1.92%) | 26285.00 | 25600.00 - 26440.00 | 0.7882 times | Thu 02 April 2026 | 26285.00 (0.57%) | 26055.00 | 25720.00 - 26550.00 | 0.6256 times | Fri 27 March 2026 | 26135.00 (-2.17%) | 26570.00 | 25350.00 - 27100.00 | 0.8963 times | Fri 20 March 2026 | 26715.00 (-0.91%) | 27045.00 | 26000.00 - 27095.00 | 0.6899 times | Fri 13 March 2026 | 26960.00 (-1.34%) | 27000.00 | 26290.00 - 27365.00 | 0.7259 times | Fri 06 March 2026 | 27325.00 (3%) | 26025.00 | 26000.00 - 28490.00 | 1.1561 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26037.5 and 28862.5
| Monthly Target 1 | 23866.67 |
| Monthly Target 2 | 25383.33 |
| Monthly Target 3 | 26691.666666667 |
| Monthly Target 4 | 28208.33 |
| Monthly Target 5 | 29516.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26900.00 (5.76%) | 25480.00 | 25175.00 - 28000.00 | 0.8035 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.493 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.2352 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.8161 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7095 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1191 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0547 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6806 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2821 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8062 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.968 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 24105 and 27945
| Yearly Target 1 | 23173.33 |
| Yearly Target 2 | 25036.67 |
| Yearly Target 3 | 27013.333333333 |
| Yearly Target 4 | 28876.67 |
| Yearly Target 5 | 30853.33 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26900.00 (-7.32%) | 28860.00 | 25150.00 - 28990.00 | 0.3028 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8936 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3348 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0503 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6006 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5124 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.413 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6848 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6474 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5602 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2057 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26310.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25855 and price is deviating by 669 points
Upper Bollinger band is at 27192 and lower is at 24518, while middle bands are at 25186 and 26523
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26592.54 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26879 |
| 12 day DMA | 25997.92 |
| 20 day DMA | 25854.25 |
| 35 day DMA | 25976.43 |
| 50 day DMA | 26247.3 |
| 100 day DMA | 26942.8 |
| 150 day DMA | 27805.83 |
| 200 day DMA | 28915.03 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26809.98 | 26764.97 | 26250.03 |
| 12 day EMA | 26310.22 | 26203.02 | 25913.67 |
| 20 day EMA | 26132.87 | 26052.15 | 25868.77 |
| 35 day EMA | 26157.57 | 26113.86 | 26014.89 |
| 50 day EMA | 26329.77 | 26306.51 | 26245.78 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26879 | 26560 | 26084 |
| 12 day SMA | 25997.92 | 25873.75 | 25675.83 |
| 20 day SMA | 25854.25 | 25798.25 | 25697.5 |
| 35 day SMA | 25976.43 | 25963.57 | 25931.43 |
| 50 day SMA | 26247.3 | 26238.7 | 26208.7 |
| 100 day SMA | 26942.8 | 26955.85 | 26957.75 |
| 150 day SMA | 27805.83 | 27824.27 | 27837.23 |
| 200 day SMA | 28915.03 | 28951.35 | 28983.78 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 717.26 and PE is: 37.5
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
EPS is 710.12 and PE is: 37.88
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
