AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 24947.5 and 25867.5
| Intraday Target 1 | 24703.33 |
| Intraday Target 2 | 25191.67 |
| Intraday Target 3 | 25623.333333333 |
| Intraday Target 4 | 26111.67 |
| Intraday Target 5 | 26543.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25680.00 (-0.87%) | 25910.00 | 25135.00 - 26055.00 | 0.816 times | Mon 19 October 2026 | 25905.00 (-1.01%) | 26040.00 | 25805.00 - 26145.00 | 0.4791 times | Fri 16 October 2026 | 26170.00 (0.38%) | 26070.00 | 25910.00 - 26230.00 | 0.9136 times | Thu 15 October 2026 | 26070.00 (-0.86%) | 26290.00 | 26000.00 - 26290.00 | 0.7619 times | Wed 14 October 2026 | 26295.00 (2.34%) | 25800.00 | 25750.00 - 26550.00 | 1.4649 times | Tue 13 October 2026 | 25695.00 (-0.37%) | 25850.00 | 25505.00 - 25915.00 | 0.6627 times | Mon 12 October 2026 | 25790.00 (-0.81%) | 26000.00 | 25500.00 - 26100.00 | 0.6341 times | Fri 09 October 2026 | 26000.00 (1.64%) | 25580.00 | 25580.00 - 26040.00 | 0.816 times | Thu 08 October 2026 | 25580.00 (-1.97%) | 26090.00 | 25475.00 - 26270.00 | 1.317 times | Wed 07 October 2026 | 26095.00 (-0.08%) | 26150.00 | 25950.00 - 26200.00 | 2.1347 times | Tue 06 October 2026 | 26115.00 (-0.48%) | 26240.00 | 25955.00 - 26550.00 | 2.9887 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 24902.5 and 25912.5
| Weekly Target 1 | 24643.33 |
| Weekly Target 2 | 25161.67 |
| Weekly Target 3 | 25653.333333333 |
| Weekly Target 4 | 26171.67 |
| Weekly Target 5 | 26663.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25680.00 (-1.87%) | 26040.00 | 25135.00 - 26145.00 | 0.1623 times | Fri 16 October 2026 | 26170.00 (0.65%) | 26000.00 | 25500.00 - 26550.00 | 0.5559 times | Fri 09 October 2026 | 26000.00 (-3.13%) | 26705.00 | 25475.00 - 26840.00 | 1.0816 times | Thu 01 October 2026 | 26840.00 (-0.43%) | 26955.00 | 26435.00 - 27850.00 | 1.1539 times | Fri 25 September 2026 | 26955.00 (-1.16%) | 27200.00 | 26780.00 - 27490.00 | 0.69 times | Fri 18 September 2026 | 27270.00 (6.73%) | 25690.00 | 25500.00 - 27490.00 | 1.7893 times | Fri 11 September 2026 | 25550.00 (-1.98%) | 26150.00 | 25135.00 - 26195.00 | 1.1762 times | Fri 04 September 2026 | 26065.00 (-0.42%) | 26300.00 | 25710.00 - 26365.00 | 1.0522 times | Fri 28 August 2026 | 26175.00 (-0.21%) | 26155.00 | 26030.00 - 26745.00 | 1.1599 times | Fri 21 August 2026 | 26230.00 (-3.07%) | 27145.00 | 25905.00 - 27150.00 | 1.1786 times | Fri 14 August 2026 | 27060.00 (-2.78%) | 27950.00 | 27000.00 - 28635.00 | 2.2947 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 24310 and 26505
| Monthly Target 1 | 23853.33 |
| Monthly Target 2 | 24766.67 |
| Monthly Target 3 | 26048.333333333 |
| Monthly Target 4 | 26961.67 |
| Monthly Target 5 | 28243.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25680.00 (-5.33%) | 27145.00 | 25135.00 - 27330.00 | 0.3498 times | Wed 30 September 2026 | 27125.00 (4.93%) | 25880.00 | 25135.00 - 27850.00 | 0.9519 times | Mon 31 August 2026 | 25850.00 (-7.01%) | 27950.00 | 25800.00 - 28635.00 | 0.9945 times | Fri 31 July 2026 | 27800.00 (9.28%) | 25585.00 | 25370.00 - 28940.00 | 1.5463 times | Tue 30 June 2026 | 25440.00 (-5.27%) | 27095.00 | 25200.00 - 27175.00 | 1.0254 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.33 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.3345 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.104 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.7294 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.6341 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.0003 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 23480 and 27335
| Yearly Target 1 | 22746.67 |
| Yearly Target 2 | 24213.33 |
| Yearly Target 3 | 26601.666666667 |
| Yearly Target 4 | 28068.33 |
| Yearly Target 5 | 30456.67 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25680.00 (-11.52%) | 28860.00 | 25135.00 - 28990.00 | 0.6462 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8619 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.2875 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0131 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.544 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.4589 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.363 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6605 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6245 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5404 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.1984 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26057.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25835
Munafa value: 34 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26380 and price is deviating by 544 points
Upper Bollinger band is at 27467 and lower is at 25293, while middle bands are at 25836 and 26923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25964.85 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26024 |
| 12 day DMA | 25969.58 |
| 20 day DMA | 26379.25 |
| 35 day DMA | 26215.57 |
| 50 day DMA | 26401.5 |
| 100 day DMA | 26631.8 |
| 150 day DMA | 26557.47 |
| 200 day DMA | 26759.93 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25908.61 | 26022.9 | 26081.84 |
| 12 day EMA | 26057.3 | 26125.88 | 26166.02 |
| 20 day EMA | 26176.19 | 26228.4 | 26262.43 |
| 35 day EMA | 26360.66 | 26400.73 | 26429.92 |
| 50 day EMA | 26479.65 | 26512.28 | 26537.06 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26024 | 26027 | 26004 |
| 12 day SMA | 25969.58 | 26066.25 | 26167.92 |
| 20 day SMA | 26379.25 | 26443.25 | 26511.5 |
| 35 day SMA | 26215.57 | 26229.71 | 26242.43 |
| 50 day SMA | 26401.5 | 26444.6 | 26483.6 |
| 100 day SMA | 26631.8 | 26652.35 | 26669.4 |
| 150 day SMA | 26557.47 | 26567.6 | 26573.63 |
| 200 day SMA | 26759.93 | 26776.05 | 26791.05 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 730.39 and PE is: 35.16
Last quarter profit: (March 2026 quarter) 394.93 crores (7.60%)
Debt: 171.99 in crores
Market capitalization: 54368.13
EPS is 717.26 and PE is: 35.8
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


