ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AbbottIndia

Strong intraday Stock price targets for AbbottIndia are 24947.5 and 25867.5

Intraday Target 124703.33
Intraday Target 225191.67
Intraday Target 325623.333333333
Intraday Target 426111.67
Intraday Target 526543.33

Daily price and volume Abbott India

Date Closing Open Range Volume
Wed 21 October 2026 25680.00 (-0.87%) 25910.00 25135.00 - 26055.00 0.816 times
Mon 19 October 2026 25905.00 (-1.01%) 26040.00 25805.00 - 26145.00 0.4791 times
Fri 16 October 2026 26170.00 (0.38%) 26070.00 25910.00 - 26230.00 0.9136 times
Thu 15 October 2026 26070.00 (-0.86%) 26290.00 26000.00 - 26290.00 0.7619 times
Wed 14 October 2026 26295.00 (2.34%) 25800.00 25750.00 - 26550.00 1.4649 times
Tue 13 October 2026 25695.00 (-0.37%) 25850.00 25505.00 - 25915.00 0.6627 times
Mon 12 October 2026 25790.00 (-0.81%) 26000.00 25500.00 - 26100.00 0.6341 times
Fri 09 October 2026 26000.00 (1.64%) 25580.00 25580.00 - 26040.00 0.816 times
Thu 08 October 2026 25580.00 (-1.97%) 26090.00 25475.00 - 26270.00 1.317 times
Wed 07 October 2026 26095.00 (-0.08%) 26150.00 25950.00 - 26200.00 2.1347 times
Tue 06 October 2026 26115.00 (-0.48%) 26240.00 25955.00 - 26550.00 2.9887 times

 Daily chart AbbottIndia

Weekly price and charts AbbottIndia

Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 24902.5 and 25912.5

Weekly Target 124643.33
Weekly Target 225161.67
Weekly Target 325653.333333333
Weekly Target 426171.67
Weekly Target 526663.33

Weekly price and volumes for Abbott India

Date Closing Open Range Volume
Wed 21 October 2026 25680.00 (-1.87%) 26040.00 25135.00 - 26145.00 0.1623 times
Fri 16 October 2026 26170.00 (0.65%) 26000.00 25500.00 - 26550.00 0.5559 times
Fri 09 October 2026 26000.00 (-3.13%) 26705.00 25475.00 - 26840.00 1.0816 times
Thu 01 October 2026 26840.00 (-0.43%) 26955.00 26435.00 - 27850.00 1.1539 times
Fri 25 September 2026 26955.00 (-1.16%) 27200.00 26780.00 - 27490.00 0.69 times
Fri 18 September 2026 27270.00 (6.73%) 25690.00 25500.00 - 27490.00 1.7893 times
Fri 11 September 2026 25550.00 (-1.98%) 26150.00 25135.00 - 26195.00 1.1762 times
Fri 04 September 2026 26065.00 (-0.42%) 26300.00 25710.00 - 26365.00 1.0522 times
Fri 28 August 2026 26175.00 (-0.21%) 26155.00 26030.00 - 26745.00 1.1599 times
Fri 21 August 2026 26230.00 (-3.07%) 27145.00 25905.00 - 27150.00 1.1786 times
Fri 14 August 2026 27060.00 (-2.78%) 27950.00 27000.00 - 28635.00 2.2947 times

 weekly chart AbbottIndia

Monthly price and charts AbbottIndia

Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 24310 and 26505

Monthly Target 123853.33
Monthly Target 224766.67
Monthly Target 326048.333333333
Monthly Target 426961.67
Monthly Target 528243.33

Monthly price and volumes Abbott India

Date Closing Open Range Volume
Wed 21 October 2026 25680.00 (-5.33%) 27145.00 25135.00 - 27330.00 0.3498 times
Wed 30 September 2026 27125.00 (4.93%) 25880.00 25135.00 - 27850.00 0.9519 times
Mon 31 August 2026 25850.00 (-7.01%) 27950.00 25800.00 - 28635.00 0.9945 times
Fri 31 July 2026 27800.00 (9.28%) 25585.00 25370.00 - 28940.00 1.5463 times
Tue 30 June 2026 25440.00 (-5.27%) 27095.00 25200.00 - 27175.00 1.0254 times
Fri 29 May 2026 26855.00 (5.58%) 25480.00 25175.00 - 28280.00 1.33 times
Thu 30 April 2026 25435.00 (-1.85%) 26415.00 25150.00 - 26550.00 1.3345 times
Mon 30 March 2026 25915.00 (-2.32%) 26025.00 25350.00 - 28490.00 1.104 times
Fri 27 February 2026 26530.00 (-3.75%) 27690.00 26075.00 - 27910.00 0.7294 times
Fri 30 January 2026 27565.00 (-5.03%) 28860.00 26430.00 - 28990.00 0.6341 times
Wed 31 December 2025 29025.00 (-3.49%) 30200.00 27430.00 - 30200.00 1.0003 times

 monthly chart AbbottIndia

Yearly price and charts AbbottIndia

Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 23480 and 27335

Yearly Target 122746.67
Yearly Target 224213.33
Yearly Target 326601.666666667
Yearly Target 428068.33
Yearly Target 530456.67

Yearly price and volumes Abbott India

Date Closing Open Range Volume
Wed 21 October 2026 25680.00 (-11.52%) 28860.00 25135.00 - 28990.00 0.6462 times
Wed 31 December 2025 29025.00 (-2.41%) 29830.20 25325.00 - 37000.00 0.8619 times
Tue 31 December 2024 29741.00 (30.15%) 22852.00 22720.00 - 30521.00 1.2875 times
Fri 29 December 2023 22851.25 (6.95%) 21367.20 19900.00 - 24744.25 1.0131 times
Fri 30 December 2022 21367.20 (9.66%) 19550.00 15514.00 - 22187.90 1.544 times
Fri 31 December 2021 19485.65 (23.57%) 15800.00 13959.80 - 23934.45 1.4589 times
Thu 31 December 2020 15769.10 (20.6%) 13170.60 12186.55 - 18679.75 1.363 times
Tue 31 December 2019 13075.50 (73.95%) 7550.00 7151.20 - 13470.05 0.6605 times
Mon 31 December 2018 7516.65 (36.05%) 5525.00 5238.85 - 8820.05 0.6245 times
Fri 29 December 2017 5524.95 (17%) 4709.60 3988.00 - 5698.95 0.5404 times
Fri 30 December 2016 4722.30 (-19.91%) 5850.00 4353.70 - 5999.95 0.1984 times

Indicator Analysis of AbbottIndia

Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26057.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25835

Munafa value: 34 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26380 and price is deviating by 544 points

Upper Bollinger band is at 27467 and lower is at 25293, while middle bands are at 25836 and 26923

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.

AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25964.85 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.

AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott India ABBOTINDIA

DMA (daily moving average) of Abbott India ABBOTINDIA

DMA period DMA value
5 day DMA 26024
12 day DMA 25969.58
20 day DMA 26379.25
35 day DMA 26215.57
50 day DMA 26401.5
100 day DMA 26631.8
150 day DMA 26557.47
200 day DMA 26759.93

EMA (exponential moving average) of Abbott India ABBOTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA25908.6126022.926081.84
12 day EMA26057.326125.8826166.02
20 day EMA26176.1926228.426262.43
35 day EMA26360.6626400.7326429.92
50 day EMA26479.6526512.2826537.06

SMA (simple moving average) of Abbott India ABBOTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA260242602726004
12 day SMA25969.5826066.2526167.92
20 day SMA26379.2526443.2526511.5
35 day SMA26215.5726229.7126242.43
50 day SMA26401.526444.626483.6
100 day SMA26631.826652.3526669.4
150 day SMA26557.4726567.626573.63
200 day SMA26759.9326776.0526791.05

Fundamentals, profit and EPS of Abbott India ABBOTINDIA

EPS is 730.39 and PE is: 35.16

Last quarter profit: (March 2026 quarter) 394.93 crores (7.60%)

Debt: 171.99 in crores

Market capitalization: 54368.13

EPS is 717.26 and PE is: 35.8

Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)

Debt: 182.45 in crores

Market capitalization: 55536.88

Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top