Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 26240 and 26655
| Intraday Target 1 | 26166.67 |
| Intraday Target 2 | 26313.33 |
| Intraday Target 3 | 26581.666666667 |
| Intraday Target 4 | 26728.33 |
| Intraday Target 5 | 26996.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26460.00 (-0.6%) | 26740.00 | 26435.00 - 26850.00 | 0.9605 times | Tue 17 February 2026 | 26620.00 (1.26%) | 26470.00 | 26210.00 - 26700.00 | 1.0601 times | Mon 16 February 2026 | 26290.00 (-0.64%) | 26495.00 | 26240.00 - 26665.00 | 0.5993 times | Fri 13 February 2026 | 26460.00 (-0.75%) | 26680.00 | 26300.00 - 26685.00 | 0.8218 times | Thu 12 February 2026 | 26660.00 (-0.95%) | 27135.00 | 26550.00 - 27135.00 | 1.8663 times | Wed 11 February 2026 | 26915.00 (-1.39%) | 27495.00 | 26820.00 - 27495.00 | 1.1793 times | Tue 10 February 2026 | 27295.00 (-0.67%) | 27700.00 | 27235.00 - 27700.00 | 1.3169 times | Mon 09 February 2026 | 27480.00 (0.42%) | 27450.00 | 27305.00 - 27700.00 | 1.2594 times | Fri 06 February 2026 | 27365.00 (0.55%) | 27200.00 | 26915.00 - 27415.00 | 0.5136 times | Thu 05 February 2026 | 27215.00 (0.42%) | 27200.00 | 26865.00 - 27300.00 | 0.4228 times | Wed 04 February 2026 | 27100.00 (0.82%) | 27000.00 | 26815.00 - 27280.00 | 0.9921 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26015 and 26655
| Weekly Target 1 | 25866.67 |
| Weekly Target 2 | 26163.33 |
| Weekly Target 3 | 26506.666666667 |
| Weekly Target 4 | 26803.33 |
| Weekly Target 5 | 27146.67 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26460.00 (0%) | 26495.00 | 26210.00 - 26850.00 | 0.6331 times | Fri 13 February 2026 | 26460.00 (-3.31%) | 27450.00 | 26300.00 - 27700.00 | 1.5571 times | Fri 06 February 2026 | 27365.00 (-0.73%) | 27690.00 | 26800.00 - 27910.00 | 1.0273 times | Fri 30 January 2026 | 27565.00 (-0.77%) | 27915.00 | 26430.00 - 27995.00 | 1.2105 times | Fri 23 January 2026 | 27780.00 (0.09%) | 27725.00 | 26930.00 - 28100.00 | 0.5319 times | Fri 16 January 2026 | 27755.00 (-1.21%) | 28010.00 | 27650.00 - 28525.00 | 0.5442 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 0.9686 times | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.8859 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 1.1256 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.5159 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.3675 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25485 and 27185
| Monthly Target 1 | 25160 |
| Monthly Target 2 | 25810 |
| Monthly Target 3 | 26860 |
| Monthly Target 4 | 27510 |
| Monthly Target 5 | 28560 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26460.00 (-4.01%) | 27690.00 | 26210.00 - 27910.00 | 0.62 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7104 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1207 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0562 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6816 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2839 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8073 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9693 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.5932 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.1575 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8126 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 24945 and 27725
| Yearly Target 1 | 24440 |
| Yearly Target 2 | 25450 |
| Yearly Target 3 | 27220 |
| Yearly Target 4 | 28230 |
| Yearly Target 5 | 30000 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26460.00 (-8.84%) | 28860.00 | 26210.00 - 28990.00 | 0.0814 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.914 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3653 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0743 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6372 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.547 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4453 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.7004 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6622 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.573 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2104 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26838.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27116 and price is deviating by 459 points
Upper Bollinger band is at 28033 and lower is at 26199, while middle bands are at 26658 and 27574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbbottIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26874.57 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26498 |
| 12 day DMA | 26895 |
| 20 day DMA | 27115.5 |
| 35 day DMA | 27545.71 |
| 50 day DMA | 27740.4 |
| 100 day DMA | 28689.5 |
| 150 day DMA | 29961.33 |
| 200 day DMA | 30448.78 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26578.31 | 26637.45 | 26646.18 |
| 12 day EMA | 26838.75 | 26907.59 | 26959.86 |
| 20 day EMA | 27067.59 | 27131.52 | 27185.34 |
| 35 day EMA | 27401.86 | 27457.31 | 27506.6 |
| 50 day EMA | 27714.05 | 27765.21 | 27811.93 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26498 | 26589 | 26724 |
| 12 day SMA | 26895 | 26967.08 | 27019.17 |
| 20 day SMA | 27115.5 | 27171.25 | 27200.75 |
| 35 day SMA | 27545.71 | 27609.14 | 27674.43 |
| 50 day SMA | 27740.4 | 27785.7 | 27832.2 |
| 100 day SMA | 28689.5 | 28726.85 | 28762.9 |
| 150 day SMA | 29961.33 | 30013.57 | 30065.57 |
| 200 day SMA | 30448.78 | 30470.1 | 30490.63 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 37.26
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 38.72
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
