Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 28812.5 and 29462.5
| Intraday Target 1 | 28308.33 |
| Intraday Target 2 | 28666.67 |
| Intraday Target 3 | 28958.333333333 |
| Intraday Target 4 | 29316.67 |
| Intraday Target 5 | 29608.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29025.00 (1.2%) | 28820.00 | 28600.00 - 29250.00 | 0.5814 times | Tue 30 December 2025 | 28680.00 (-0.78%) | 29045.00 | 28225.00 - 29045.00 | 2.2553 times | Mon 29 December 2025 | 28905.00 (0%) | 28950.00 | 28290.00 - 28975.00 | 2.1833 times | Fri 26 December 2025 | 28905.00 (1.37%) | 28515.00 | 28425.00 - 28990.00 | 0.4036 times | Wed 24 December 2025 | 28515.00 (0.78%) | 28200.00 | 27950.00 - 28805.00 | 2.3023 times | Tue 23 December 2025 | 28295.00 (1.02%) | 28200.00 | 27885.00 - 28600.00 | 0.6727 times | Mon 22 December 2025 | 28010.00 (-0.09%) | 28055.00 | 27775.00 - 28195.00 | 0.5067 times | Fri 19 December 2025 | 28035.00 (0.2%) | 27995.00 | 27870.00 - 28200.00 | 0.3917 times | Thu 18 December 2025 | 27980.00 (1.27%) | 27640.00 | 27430.00 - 28040.00 | 0.4051 times | Wed 17 December 2025 | 27630.00 (-0.63%) | 27950.00 | 27540.00 - 27960.00 | 0.2979 times | Tue 16 December 2025 | 27805.00 (-0.29%) | 28010.00 | 27770.00 - 28010.00 | 0.2526 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 28625 and 29650
| Weekly Target 1 | 27808.33 |
| Weekly Target 2 | 28416.67 |
| Weekly Target 3 | 28833.333333333 |
| Weekly Target 4 | 29441.67 |
| Weekly Target 5 | 29858.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29025.00 (0.42%) | 28950.00 | 28225.00 - 29250.00 | 1.1815 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 0.9144 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.4191 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.111 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.0987 times | Fri 28 November 2025 | 30075.00 (1.69%) | 29595.00 | 29250.00 - 30655.00 | 0.8295 times | Fri 21 November 2025 | 29575.00 (0.8%) | 29340.00 | 29180.00 - 29900.00 | 0.8428 times | Fri 14 November 2025 | 29340.00 (1.93%) | 28990.00 | 28600.00 - 29725.00 | 0.7708 times | Fri 07 November 2025 | 28785.00 (-0.72%) | 29000.00 | 28720.00 - 30490.00 | 2.0096 times | Fri 31 October 2025 | 28995.00 (-3.12%) | 29935.00 | 28900.00 - 30000.00 | 0.8227 times | Fri 24 October 2025 | 29930.00 (0.42%) | 29970.00 | 29600.00 - 30330.00 | 0.3579 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26842.5 and 29612.5
| Monthly Target 1 | 26115 |
| Monthly Target 2 | 27570 |
| Monthly Target 3 | 28885 |
| Monthly Target 4 | 30340 |
| Monthly Target 5 | 31655 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.0337 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 0.9742 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6286 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.1842 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.7446 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.894 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.4695 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.0676 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.7495 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.2541 times | Fri 28 February 2025 | 30395.65 (16.13%) | 25892.10 | 25760.05 - 30650.00 | 2.4985 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 21337.5 and 33012.5
| Yearly Target 1 | 18775 |
| Yearly Target 2 | 23900 |
| Yearly Target 3 | 30450 |
| Yearly Target 4 | 35575 |
| Yearly Target 5 | 42125 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.9024 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3479 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0606 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6163 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5272 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4269 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6915 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6538 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5657 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2077 times | Thu 31 December 2015 | 5895.95 (0%) | 5688.00 | 4960.05 - 6043.00 | 0.1238 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28562.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28368 and price is deviating by 446 points
Upper Bollinger band is at 29259 and lower is at 27477, while middle bands are at 27923 and 28814
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbottIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28575.52 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 28806 |
| 12 day DMA | 28305.83 |
| 20 day DMA | 28367.75 |
| 35 day DMA | 28920.57 |
| 50 day DMA | 29119.6 |
| 100 day DMA | 30129.2 |
| 150 day DMA | 31111.97 |
| 200 day DMA | 30905.71 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28760.92 | 28628.9 | 28603.35 |
| 12 day EMA | 28562.76 | 28478.75 | 28442.17 |
| 20 day EMA | 28607.02 | 28563.04 | 28550.73 |
| 35 day EMA | 28800.39 | 28787.17 | 28793.48 |
| 50 day EMA | 29154.47 | 29159.75 | 29179.32 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28806 | 28660 | 28526 |
| 12 day SMA | 28305.83 | 28221.25 | 28181.67 |
| 20 day SMA | 28367.75 | 28378.5 | 28435 |
| 35 day SMA | 28920.57 | 28935.57 | 28959.14 |
| 50 day SMA | 29119.6 | 29135.2 | 29158.3 |
| 100 day SMA | 30129.2 | 30171.5 | 30224.65 |
| 150 day SMA | 31111.97 | 31121.23 | 31131.5 |
| 200 day SMA | 30905.71 | 30913.74 | 30924.18 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 40.87
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 42.47
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
