Munafa Stock Market Course + Intraday & FNO calls 
Munafa Abbott India Limited (ABBOTINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Abbott India Limited (ABBOTINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Abbott India Limited intraday tips for today and tomorrow
Abbott India Limited (ABBOTINDIA) Indicator analysis
Recent prices of ABBOTINDIA Abbott India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 27755.00 | 27650.00 to 28130.00 | -0.45% | 0.66 times |
| 14 Wed Jan 2026 | 27880.00 | 27850.00 to 28350.00 | -0.75% | 0.7 times |
| 13 Tue Jan 2026 | 28090.00 | 28000.00 to 28525.00 | -1.02% | 0.64 times |
| 12 Mon Jan 2026 | 28380.00 | 27770.00 to 28515.00 | 1.01% | 0.98 times |
| 09 Fri Jan 2026 | 28095.00 | 27785.00 to 28395.00 | -0.86% | 1.92 times |
| 08 Thu Jan 2026 | 28340.00 | 28155.00 to 28525.00 | -0.51% | 0.48 times |
| 07 Wed Jan 2026 | 28485.00 | 28140.00 to 28600.00 | 0.16% | 0.89 times |
| 06 Tue Jan 2026 | 28440.00 | 28100.00 to 28515.00 | 1.01% | 1.49 times |
| 05 Mon Jan 2026 | 28155.00 | 28030.00 to 28250.00 | 0.11% | 0.52 times |
| 02 Fri Jan 2026 | 28125.00 | 27955.00 to 28490.00 | -1.26% | 1.71 times |
| 01 Thu Jan 2026 | 28485.00 | 28405.00 to 28990.00 | -1.86% | 0.66 times |
| 31 Wed Dec 2025 | 29025.00 | 28600.00 to 29250.00 | 1.2% | 0.92 times |
Abbott India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Abbott India Limited is 29527, out of which 19673 went into delivery, which is 66.63 percent of total volumes
Volumes in the last session was 3983, out of which 2405 went into delivery, which is 60.38 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Abbott India ABBOTINDIA intraday stock tips
16 Friday January Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott India stays below 27955.8, but if it comes above 27955.8, then a intra day buy could be more profitable.
If you take a sell trade below 27955.8, then use 27955.8 as stoploss and 27540.5 as target. However if you take a buy trade in Abbott India, then use 27955.8 as stoploss and 28301.9 as target.
14 Wednesday January Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott India stays below 28002.1, but if it comes above 28002.1, then a intra day buy could be more profitable.
If you take a sell trade below 28002.1, then use 28002.1 as stoploss and 27573.3 as target. However if you take a buy trade in Abbott India, then use 28002.1 as stoploss and 28359.44 as target.
13 Tuesday January Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28047.6 as stoploss in an intra day buy trade for a target of 28409.89. However, stock will show a bearish move below 28047.6.
12 Monday January Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, and stock might move down till 28072.1 or till 27626.4. Use a stoploss of 28443.55 and if the stock hits stoploss, then it can shoot up till 28814.99
09 Friday January Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28073.6 as stoploss in an intra day buy trade for a target of 28450.24. However, stock will show a bearish move below 28073.6.
08 Thursday January Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, and stock might move down till 28113.1 or till 27663.7. Use a stoploss of 28487.62 and if the stock hits stoploss, then it can shoot up till 28862.14
07 Wednesday January Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, and stock might move down till 28122.8 or till 27666.3. Use a stoploss of 28503.15 and if the stock hits stoploss, then it can shoot up till 28883.52
Abbott India ABBOTINDIA tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Abbott India Limited (ABBOTINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Abbott India Limited (ABBOTINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
