Munafa Stock Market Course + Intraday & FNO calls 
Munafa Abbott India Limited (ABBOTINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Abbott India Limited (ABBOTINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Abbott India Limited intraday tips for today and tomorrow
Abbott India Limited (ABBOTINDIA) Indicator analysis
Recent prices of ABBOTINDIA Abbott India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 28485.00 | 28405.00 to 28990.00 | -1.86% | 0.41 times |
| 31 Wed Dec 2025 | 29025.00 | 28600.00 to 29250.00 | 1.2% | 0.58 times |
| 30 Tue Dec 2025 | 28680.00 | 28225.00 to 29045.00 | -0.78% | 2.26 times |
| 29 Mon Dec 2025 | 28905.00 | 28290.00 to 28975.00 | 0% | 2.18 times |
| 26 Fri Dec 2025 | 28905.00 | 28425.00 to 28990.00 | 1.37% | 0.4 times |
| 24 Wed Dec 2025 | 28515.00 | 27950.00 to 28805.00 | 0.78% | 2.3 times |
| 23 Tue Dec 2025 | 28295.00 | 27885.00 to 28600.00 | 1.02% | 0.67 times |
| 22 Mon Dec 2025 | 28010.00 | 27775.00 to 28195.00 | -0.09% | 0.51 times |
| 19 Fri Dec 2025 | 28035.00 | 27870.00 to 28200.00 | 0.2% | 0.39 times |
| 18 Thu Dec 2025 | 27980.00 | 27430.00 to 28040.00 | 1.27% | 0.41 times |
| 17 Wed Dec 2025 | 27630.00 | 27540.00 to 27960.00 | -0.63% | 0.3 times |
| 16 Tue Dec 2025 | 27805.00 | 27770.00 to 28010.00 | -0.29% | 0.25 times |
Abbott India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Abbott India Limited is 73860, out of which 54915 went into delivery, which is 74.35 percent of total volumes
Volumes in the last session was 5558, out of which 2938 went into delivery, which is 52.86 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Abbott India ABBOTINDIA intraday stock tips
01 Thursday January Stock tips for Abbott India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, and stock might move down till 28163.9 or till 27647.6. Use a stoploss of 28594.12 and if the stock hits stoploss, then it can shoot up till 29024.38
31 Wednesday December Stock tips for Abbott India (ABBOTINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29051.1 as stoploss in an intra day sell trade for a target of 28605.6. However, stock will show a bullish move above 29051.1.
30 Tuesday December Stock tips for Abbott India (ABBOTINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bullish for shortterm, and stock might move up till 29024.9 or till 29581.1. Use a stoploss of 28561.47 and if this stock hits its stoploss, then it can fall down till 28098
29 Monday December Stock tips for Abbott India (ABBOTINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29105.4 as stoploss in an intra day sell trade for a target of 28549. However, stock will show a bullish move above 29105.4.
26 Friday December Stock tips for Abbott India (ABBOTINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29166.9 as stoploss in an intra day sell trade for a target of 28511.54. However, stock will show a bullish move above 29166.9.
24 Wednesday December Stock tips for Abbott India (ABBOTINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bullish for shortterm, and stock might move up till 29152.2 or till 29970.6. Use a stoploss of 28470.14 and if this stock hits its stoploss, then it can fall down till 27788.12
23 Tuesday December Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, and stock might move down till 27708.7 or till 26800.6. Use a stoploss of 28465.42 and if the stock hits stoploss, then it can shoot up till 29222.17
Abbott India ABBOTINDIA tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Abbott India Limited (ABBOTINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Abbott India Limited (ABBOTINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
