Munafa Stock Market Course + Intraday & FNO calls 
Munafa Abbott India Limited (ABBOTINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Abbott India Limited (ABBOTINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Abbott India Limited intraday tips for today and tomorrow
Abbott India Limited (ABBOTINDIA) Indicator analysis
Recent prices of ABBOTINDIA Abbott India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 26915.00 | 26820.00 to 27495.00 | -1.39% | 1.09 times |
| 10 Tue Feb 2026 | 27295.00 | 27235.00 to 27700.00 | -0.67% | 1.22 times |
| 09 Mon Feb 2026 | 27480.00 | 27305.00 to 27700.00 | 0.42% | 1.16 times |
| 06 Fri Feb 2026 | 27365.00 | 26915.00 to 27415.00 | 0.55% | 0.47 times |
| 05 Thu Feb 2026 | 27215.00 | 26865.00 to 27300.00 | 0.42% | 0.39 times |
| 04 Wed Feb 2026 | 27100.00 | 26815.00 to 27280.00 | 0.82% | 0.92 times |
| 03 Tue Feb 2026 | 26880.00 | 26800.00 to 27910.00 | -1.63% | 1.21 times |
| 02 Mon Feb 2026 | 27325.00 | 26940.00 to 27495.00 | 0.29% | 0.73 times |
| 01 Sun Feb 2026 | 27245.00 | 27060.00 to 27690.00 | -1.16% | 0.21 times |
| 30 Fri Jan 2026 | 27565.00 | 26430.00 to 27995.00 | 3.49% | 1.97 times |
| 29 Thu Jan 2026 | 26635.00 | 26580.00 to 27575.00 | -3.53% | 1.71 times |
| 28 Wed Jan 2026 | 27610.00 | 27515.00 to 27895.00 | -0.27% | 0.41 times |
Abbott India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Abbott India Limited is 37413, out of which 24634 went into delivery, which is 65.84 percent of total volumes
Volumes in the last session was 9404, out of which 5568 went into delivery, which is 59.21 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Abbott India ABBOTINDIA intraday stock tips
11 Wednesday February Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott India stays below 27116.6, but if it comes above 27116.6, then a intra day buy could be more profitable.
If you take a sell trade below 27116.6, then use 27116.6 as stoploss and 26717.6 as target. However if you take a buy trade in Abbott India, then use 27116.6 as stoploss and 27449.13 as target.
10 Tuesday February Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27160 as stoploss in an intra day buy trade for a target of 27505.33. However, stock will show a bearish move below 27160.
09 Monday February Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, and stock might move down till 27130.7 or till 26654.5. Use a stoploss of 27527.46 and if the stock hits stoploss, then it can shoot up till 27924.24
06 Friday February Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, and stock might move down till 27116 or till 26616.3. Use a stoploss of 27532.45 and if the stock hits stoploss, then it can shoot up till 27948.87
05 Thursday February Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27101.5 as stoploss in an intra day buy trade for a target of 27550.07. However, stock will show a bearish move below 27101.5.
04 Wednesday February Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott India stays below 27105.8, but if it comes above 27105.8, then a intra day buy could be more profitable.
If you take a sell trade below 27105.8, then use 27105.8 as stoploss and 26530.4 as target. However if you take a buy trade in Abbott India, then use 27105.8 as stoploss and 27585.32 as target.
03 Tuesday February Stock tips for Abbott India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Abbott India ABBOTINDIA gave a large move recently.
My analysis of Abbott India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott India stays below 27145.7, but if it comes above 27145.7, then a intra day buy could be more profitable.
If you take a sell trade below 27145.7, then use 27145.7 as stoploss and 26556.9 as target. However if you take a buy trade in Abbott India, then use 27145.7 as stoploss and 27636.38 as target.
Abbott India ABBOTINDIA tips for tomorrow
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Abbott India Limited (ABBOTINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Abbott India Limited (ABBOTINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
