Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 28535 and 29265
| Intraday Target 1 | 27953.33 |
| Intraday Target 2 | 28426.67 |
| Intraday Target 3 | 28683.333333333 |
| Intraday Target 4 | 29156.67 |
| Intraday Target 5 | 29413.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28900.00 (0.35%) | 28900.00 | 28210.00 - 28940.00 | 1.4849 times | Tue 21 July 2026 | 28800.00 (1.86%) | 28395.00 | 28165.00 - 28835.00 | 1.1425 times | Mon 20 July 2026 | 28275.00 (0.78%) | 28055.00 | 27910.00 - 28345.00 | 0.601 times | Fri 17 July 2026 | 28055.00 (0.66%) | 27920.00 | 27445.00 - 28170.00 | 0.7525 times | Thu 16 July 2026 | 27870.00 (0.83%) | 27750.00 | 27550.00 - 27930.00 | 0.5615 times | Wed 15 July 2026 | 27640.00 (0.51%) | 27500.00 | 27365.00 - 27750.00 | 0.5897 times | Tue 14 July 2026 | 27500.00 (0.38%) | 27415.00 | 27225.00 - 27570.00 | 1.3575 times | Mon 13 July 2026 | 27395.00 (0.85%) | 27490.00 | 27170.00 - 27530.00 | 0.6847 times | Fri 10 July 2026 | 27165.00 (1.48%) | 26815.00 | 26665.00 - 27350.00 | 1.1404 times | Thu 09 July 2026 | 26770.00 (2%) | 26200.00 | 26200.00 - 26890.00 | 1.6854 times | Wed 08 July 2026 | 26245.00 (-1.8%) | 26725.00 | 26125.00 - 26790.00 | 0.3556 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 28405 and 29435
| Weekly Target 1 | 27553.33 |
| Weekly Target 2 | 28226.67 |
| Weekly Target 3 | 28583.333333333 |
| Weekly Target 4 | 29256.67 |
| Weekly Target 5 | 29613.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28900.00 (3.01%) | 28055.00 | 27910.00 - 28940.00 | 0.934 times | Fri 17 July 2026 | 28055.00 (3.28%) | 27490.00 | 27170.00 - 28170.00 | 1.1416 times | Fri 10 July 2026 | 27165.00 (4.9%) | 26070.00 | 26025.00 - 27350.00 | 1.6099 times | Fri 03 July 2026 | 25895.00 (1.21%) | 25800.00 | 25200.00 - 26120.00 | 1.5225 times | Thu 25 June 2026 | 25585.00 (-2.4%) | 26490.00 | 25335.00 - 26490.00 | 1.0166 times | Fri 19 June 2026 | 26215.00 (-0.25%) | 26555.00 | 25830.00 - 26580.00 | 0.7794 times | Fri 12 June 2026 | 26280.00 (0.94%) | 26035.00 | 25670.00 - 26770.00 | 0.8107 times | Fri 05 June 2026 | 26035.00 (-3.05%) | 27095.00 | 25750.00 - 27175.00 | 0.6077 times | Fri 29 May 2026 | 26855.00 (-3.5%) | 27885.00 | 26630.00 - 27965.00 | 0.8192 times | Fri 22 May 2026 | 27830.00 (-0.39%) | 27985.00 | 27185.00 - 28280.00 | 0.7585 times | Fri 15 May 2026 | 27940.00 (4.64%) | 26700.00 | 26335.00 - 28100.00 | 1.8615 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 27135 and 30705
| Monthly Target 1 | 24166.67 |
| Monthly Target 2 | 26533.33 |
| Monthly Target 3 | 27736.666666667 |
| Monthly Target 4 | 30103.33 |
| Monthly Target 5 | 31306.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28900.00 (13.6%) | 25585.00 | 25370.00 - 28940.00 | 1.2224 times | Tue 30 June 2026 | 25440.00 (-5.27%) | 27095.00 | 25200.00 - 27175.00 | 1.0335 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.3405 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.345 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.1128 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.7352 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.6391 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.0082 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 0.9502 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6132 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.155 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 27025 and 30865
| Yearly Target 1 | 23840 |
| Yearly Target 2 | 26370 |
| Yearly Target 3 | 27680 |
| Yearly Target 4 | 30210 |
| Yearly Target 5 | 31520 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28900.00 (-0.43%) | 28860.00 | 25150.00 - 28990.00 | 0.4845 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8768 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3098 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0306 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5707 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.4841 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.3865 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.672 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6353 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5497 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2018 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27751.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28612.5
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26865 and price is deviating by 1136 points
Upper Bollinger band is at 29136 and lower is at 24593, while middle bands are at 25729 and 28001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27805.35 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 28380 |
| 12 day DMA | 27611.67 |
| 20 day DMA | 26864.25 |
| 35 day DMA | 26526.29 |
| 50 day DMA | 26796.2 |
| 100 day DMA | 26517.45 |
| 150 day DMA | 26902.63 |
| 200 day DMA | 27567.25 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28421.76 | 28182.68 | 27874.07 |
| 12 day EMA | 27751.52 | 27542.78 | 27314.27 |
| 20 day EMA | 27321.59 | 27155.51 | 26982.48 |
| 35 day EMA | 27066.56 | 26958.62 | 26850.21 |
| 50 day EMA | 26938.28 | 26858.24 | 26779.02 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28380 | 28128 | 27868 |
| 12 day SMA | 27611.67 | 27441.67 | 27199.58 |
| 20 day SMA | 26864.25 | 26697.75 | 26561 |
| 35 day SMA | 26526.29 | 26451.86 | 26395.86 |
| 50 day SMA | 26796.2 | 26774.1 | 26732.1 |
| 100 day SMA | 26517.45 | 26491.4 | 26467.35 |
| 150 day SMA | 26902.63 | 26896.53 | 26891.7 |
| 200 day SMA | 27567.25 | 27571.45 | 27578.43 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 730.39 and PE is: 39.57
Last quarter profit: (March 2026 quarter) 394.93 crores (7.60%)
Debt: 171.99 in crores
Market capitalization: 54368.13
EPS is 717.26 and PE is: 40.29
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
