Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 25447.5 and 25887.5
| Intraday Target 1 | 25335 |
| Intraday Target 2 | 25560 |
| Intraday Target 3 | 25775 |
| Intraday Target 4 | 26000 |
| Intraday Target 5 | 26215 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25785.00 (-0.29%) | 25990.00 | 25550.00 - 25990.00 | 1.6448 times | Thu 16 April 2026 | 25860.00 (-0.44%) | 26100.00 | 25750.00 - 26150.00 | 0.7619 times | Wed 15 April 2026 | 25975.00 (0.97%) | 25895.00 | 25755.00 - 26095.00 | 1.7194 times | Mon 13 April 2026 | 25725.00 (-0.21%) | 25560.00 | 25310.00 - 25895.00 | 0.7544 times | Fri 10 April 2026 | 25780.00 (0%) | 25965.00 | 25620.00 - 25970.00 | 1.0677 times | Thu 09 April 2026 | 25780.00 (-0.27%) | 26100.00 | 25720.00 - 26100.00 | 1.1006 times | Wed 08 April 2026 | 25850.00 (0.72%) | 26095.00 | 25795.00 - 26235.00 | 1.0274 times | Tue 07 April 2026 | 25665.00 (-0.89%) | 26000.00 | 25600.00 - 26060.00 | 0.5764 times | Mon 06 April 2026 | 25895.00 (-1.48%) | 26285.00 | 25865.00 - 26440.00 | 0.9033 times | Thu 02 April 2026 | 26285.00 (-0.77%) | 26480.00 | 25990.00 - 26550.00 | 0.4442 times | Wed 01 April 2026 | 26490.00 (2.22%) | 26415.00 | 25990.00 - 26550.00 | 0.695 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25547.5 and 26387.5
| Weekly Target 1 | 24908.33 |
| Weekly Target 2 | 25346.67 |
| Weekly Target 3 | 25748.333333333 |
| Weekly Target 4 | 26186.67 |
| Weekly Target 5 | 26588.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25785.00 (0.02%) | 25560.00 | 25310.00 - 26150.00 | 1.0744 times | Fri 10 April 2026 | 25780.00 (-1.92%) | 26285.00 | 25600.00 - 26440.00 | 1.0292 times | Thu 02 April 2026 | 26285.00 (0.57%) | 26055.00 | 25720.00 - 26550.00 | 0.8169 times | Fri 27 March 2026 | 26135.00 (-2.17%) | 26570.00 | 25350.00 - 27100.00 | 1.1704 times | Fri 20 March 2026 | 26715.00 (-0.91%) | 27045.00 | 26000.00 - 27095.00 | 0.9009 times | Fri 13 March 2026 | 26960.00 (-1.34%) | 27000.00 | 26290.00 - 27365.00 | 0.9478 times | Fri 06 March 2026 | 27325.00 (3%) | 26025.00 | 26000.00 - 28490.00 | 1.5096 times | Fri 27 February 2026 | 26530.00 (0.89%) | 26415.00 | 26075.00 - 26595.00 | 0.5073 times | Fri 20 February 2026 | 26295.00 (-0.62%) | 26495.00 | 26210.00 - 26850.00 | 0.8074 times | Fri 13 February 2026 | 26460.00 (-3.31%) | 27450.00 | 26300.00 - 27700.00 | 1.2359 times | Fri 06 February 2026 | 27365.00 (-0.73%) | 27690.00 | 26800.00 - 27910.00 | 0.8154 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 24927.5 and 26167.5
| Monthly Target 1 | 24641.67 |
| Monthly Target 2 | 25213.33 |
| Monthly Target 3 | 25881.666666667 |
| Monthly Target 4 | 26453.33 |
| Monthly Target 5 | 27121.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25785.00 (-0.5%) | 26415.00 | 25310.00 - 26550.00 | 0.6176 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.3365 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.883 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7676 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.2109 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.1412 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.7364 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.3872 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8723 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 1.0473 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.7214 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 23707.5 and 27387.5
| Yearly Target 1 | 23015 |
| Yearly Target 2 | 24400 |
| Yearly Target 3 | 26695 |
| Yearly Target 4 | 28080 |
| Yearly Target 5 | 30375 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25785.00 (-11.16%) | 28860.00 | 25310.00 - 28990.00 | 0.2016 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.9029 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3488 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0613 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6174 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5282 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4277 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6919 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6542 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5661 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2078 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25947.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26095 and price is deviating by 371 points
Upper Bollinger band is at 26835 and lower is at 25354, while middle bands are at 25724 and 26465
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25849.68 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 25825 |
| 12 day DMA | 25917.08 |
| 20 day DMA | 26094.25 |
| 35 day DMA | 26431.29 |
| 50 day DMA | 26557 |
| 100 day DMA | 27478.45 |
| 150 day DMA | 28308.13 |
| 200 day DMA | 29611.18 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25837.42 | 25863.62 | 25865.43 |
| 12 day EMA | 25947.06 | 25976.52 | 25997.7 |
| 20 day EMA | 26100.83 | 26134.06 | 26162.9 |
| 35 day EMA | 26310.45 | 26341.39 | 26369.73 |
| 50 day EMA | 26549.24 | 26580.42 | 26609.81 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25825 | 25824 | 25822 |
| 12 day SMA | 25917.08 | 25946.25 | 25991.67 |
| 20 day SMA | 26094.25 | 26138.5 | 26193.5 |
| 35 day SMA | 26431.29 | 26445.86 | 26461.14 |
| 50 day SMA | 26557 | 26586.2 | 26620.3 |
| 100 day SMA | 27478.45 | 27515.9 | 27553.95 |
| 150 day SMA | 28308.13 | 28343.9 | 28386 |
| 200 day SMA | 29611.18 | 29640.65 | 29669.03 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 717.26 and PE is: 35.95
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
EPS is 710.12 and PE is: 36.31
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
