ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AbbottIndia

Strong intraday Stock price targets for AbbottIndia are 26070 and 26670

Intraday Target 125943.33
Intraday Target 226196.67
Intraday Target 326543.333333333
Intraday Target 426796.67
Intraday Target 527143.33

Daily price and volume Abbott India

Date Closing Open Range Volume
Tue 17 March 2026 26450.00 (-0.82%) 26890.00 26290.00 - 26890.00 0.4964 times
Mon 16 March 2026 26670.00 (-1.08%) 27045.00 26605.00 - 27090.00 0.9057 times
Fri 13 March 2026 26960.00 (1.03%) 26430.00 26290.00 - 27260.00 0.7012 times
Thu 12 March 2026 26685.00 (-1.89%) 27000.00 26530.00 - 27000.00 0.6321 times
Wed 11 March 2026 27200.00 (1.45%) 27000.00 26650.00 - 27325.00 0.8772 times
Tue 10 March 2026 26810.00 (-1.38%) 27300.00 26705.00 - 27365.00 0.9558 times
Mon 09 March 2026 27185.00 (-0.51%) 27000.00 26735.00 - 27300.00 0.6134 times
Fri 06 March 2026 27325.00 (-1.05%) 27615.00 27160.00 - 27630.00 0.5814 times
Thu 05 March 2026 27615.00 (-0.75%) 27905.00 27520.00 - 28490.00 1.8064 times
Wed 04 March 2026 27825.00 (3.81%) 26805.00 26505.00 - 27930.00 2.4304 times
Mon 02 March 2026 26805.00 (1.04%) 26025.00 26000.00 - 26900.00 1.2019 times

 Daily chart AbbottIndia

Weekly price and charts AbbottIndia

Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25970 and 26770

Weekly Target 125810
Weekly Target 226130
Weekly Target 326610
Weekly Target 426930
Weekly Target 527410

Weekly price and volumes for Abbott India

Date Closing Open Range Volume
Tue 17 March 2026 26450.00 (-1.89%) 27045.00 26290.00 - 27090.00 0.44 times
Fri 13 March 2026 26960.00 (-1.34%) 27000.00 26290.00 - 27365.00 1.1863 times
Fri 06 March 2026 27325.00 (3%) 26025.00 26000.00 - 28490.00 1.8894 times
Fri 27 February 2026 26530.00 (0.89%) 26415.00 26075.00 - 26595.00 0.635 times
Fri 20 February 2026 26295.00 (-0.62%) 26495.00 26210.00 - 26850.00 1.0105 times
Fri 13 February 2026 26460.00 (-3.31%) 27450.00 26300.00 - 27700.00 1.5468 times
Fri 06 February 2026 27365.00 (-0.73%) 27690.00 26800.00 - 27910.00 1.0205 times
Fri 30 January 2026 27565.00 (-0.77%) 27915.00 26430.00 - 27995.00 1.2025 times
Fri 23 January 2026 27780.00 (0.09%) 27725.00 26930.00 - 28100.00 0.5284 times
Fri 16 January 2026 27755.00 (-1.21%) 28010.00 27650.00 - 28525.00 0.5406 times
Fri 09 January 2026 28095.00 (-0.11%) 28250.00 27785.00 - 28600.00 0.9622 times

 weekly chart AbbottIndia

Monthly price and charts AbbottIndia

Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26225 and 28715

Monthly Target 124490
Monthly Target 225470
Monthly Target 326980
Monthly Target 427960
Monthly Target 529470

Monthly price and volumes Abbott India

Date Closing Open Range Volume
Tue 17 March 2026 26450.00 (-0.3%) 26025.00 26000.00 - 28490.00 0.7015 times
Fri 27 February 2026 26530.00 (-3.75%) 27690.00 26075.00 - 27910.00 0.8406 times
Fri 30 January 2026 27565.00 (-5.03%) 28860.00 26430.00 - 28990.00 0.7308 times
Wed 31 December 2025 29025.00 (-3.49%) 30200.00 27430.00 - 30200.00 1.1528 times
Fri 28 November 2025 30075.00 (3.72%) 29000.00 28600.00 - 30655.00 1.0864 times
Fri 31 October 2025 28995.00 (-1.01%) 29500.00 28900.00 - 30560.00 0.7011 times
Tue 30 September 2025 29290.00 (-6.96%) 31650.00 29060.00 - 32775.00 1.3206 times
Fri 29 August 2025 31480.00 (-8.5%) 34550.00 31175.00 - 34815.00 0.8304 times
Thu 31 July 2025 34405.00 (-3.55%) 35675.00 32565.00 - 35955.00 0.997 times
Mon 30 June 2025 35670.00 (17.12%) 30455.00 30110.00 - 37000.00 1.6388 times
Fri 30 May 2025 30455.00 (1.57%) 29990.00 29555.00 - 31590.00 1.1906 times

 monthly chart AbbottIndia

Yearly price and charts AbbottIndia

Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 24730 and 27720

Yearly Target 124156.67
Yearly Target 225303.33
Yearly Target 327146.666666667
Yearly Target 428293.33
Yearly Target 530136.67

Yearly price and volumes Abbott India

Date Closing Open Range Volume
Tue 17 March 2026 26450.00 (-8.87%) 28860.00 26000.00 - 28990.00 0.1344 times
Wed 31 December 2025 29025.00 (-2.41%) 29830.20 25325.00 - 37000.00 0.9091 times
Tue 31 December 2024 29741.00 (30.15%) 22852.00 22720.00 - 30521.00 1.358 times
Fri 29 December 2023 22851.25 (6.95%) 21367.20 19900.00 - 24744.25 1.0685 times
Fri 30 December 2022 21367.20 (9.66%) 19550.00 15514.00 - 22187.90 1.6284 times
Fri 31 December 2021 19485.65 (23.57%) 15800.00 13959.80 - 23934.45 1.5387 times
Thu 31 December 2020 15769.10 (20.6%) 13170.60 12186.55 - 18679.75 1.4375 times
Tue 31 December 2019 13075.50 (73.95%) 7550.00 7151.20 - 13470.05 0.6967 times
Mon 31 December 2018 7516.65 (36.05%) 5525.00 5238.85 - 8820.05 0.6587 times
Fri 29 December 2017 5524.95 (17%) 4709.60 3988.00 - 5698.95 0.57 times
Fri 30 December 2016 4722.30 (-19.91%) 5850.00 4353.70 - 5999.95 0.2092 times

Indicator Analysis of AbbottIndia

Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26842.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott India ABBOTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26772 and price is deviating by 433 points

Upper Bollinger band is at 27638 and lower is at 25906, while middle bands are at 26339 and 27205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.

AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbottIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27261.32 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.

AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott India ABBOTINDIA

DMA (daily moving average) of Abbott India ABBOTINDIA

DMA period DMA value
5 day DMA 26793
12 day DMA 27005
20 day DMA 26771.5
35 day DMA 26899.14
50 day DMA 27216.3
100 day DMA 28132.2
150 day DMA 29100.13
200 day DMA 30118.75

EMA (exponential moving average) of Abbott India ABBOTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA26730.4726870.6926971.02
12 day EMA26843.0526914.4926958.93
20 day EMA26889.1426935.3526963.27
35 day EMA27091.2327128.9827156
50 day EMA27288.9527323.1827349.83

SMA (simple moving average) of Abbott India ABBOTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA267932686526968
12 day SMA2700526997.0826975.42
20 day SMA26771.526763.526753
35 day SMA26899.1426934.4326966.14
50 day SMA27216.327249.827286.1
100 day SMA28132.228170.2528202.85
150 day SMA29100.1329141.9329181.5
200 day SMA30118.7530138.2530155.5

Fundamentals, profit and EPS of Abbott India ABBOTINDIA

EPS is 710.12 and PE is: 37.25

Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)

Debt: 182.45 in crores

Market capitalization: 59350.90

EPS is 683.45 and PE is: 38.7

Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)

Debt: 196.67 in crores

Market capitalization: 66862.18

Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top