Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 27100 and 27775
| Intraday Target 1 | 26590 |
| Intraday Target 2 | 26935 |
| Intraday Target 3 | 27265 |
| Intraday Target 4 | 27610 |
| Intraday Target 5 | 27940 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27280.00 (1.41%) | 27100.00 | 26920.00 - 27595.00 | 0.9557 times | Tue 12 May 2026 | 26900.00 (-3.22%) | 28000.00 | 26685.00 - 28000.00 | 1.1337 times | Mon 11 May 2026 | 27795.00 (4.1%) | 26700.00 | 26335.00 - 27910.00 | 2.3694 times | Fri 08 May 2026 | 26700.00 (0%) | 26840.00 | 26550.00 - 26880.00 | 0.6727 times | Thu 07 May 2026 | 26700.00 (1.52%) | 26550.00 | 26430.00 - 27100.00 | 1.6666 times | Wed 06 May 2026 | 26300.00 (3.93%) | 25440.00 | 25430.00 - 26450.00 | 1.0825 times | Tue 05 May 2026 | 25305.00 (-0.43%) | 25420.00 | 25175.00 - 25575.00 | 0.5735 times | Mon 04 May 2026 | 25415.00 (-0.08%) | 25480.00 | 25365.00 - 25835.00 | 0.8279 times | Thu 30 April 2026 | 25435.00 (-0.16%) | 25395.00 | 25250.00 - 25485.00 | 0.2822 times | Wed 29 April 2026 | 25475.00 (0.51%) | 25570.00 | 25405.00 - 25770.00 | 0.4358 times | Tue 28 April 2026 | 25345.00 (-0.31%) | 25425.00 | 25200.00 - 25600.00 | 0.4852 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26807.5 and 28472.5
| Weekly Target 1 | 25540 |
| Weekly Target 2 | 26410 |
| Weekly Target 3 | 27205 |
| Weekly Target 4 | 28075 |
| Weekly Target 5 | 28870 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27280.00 (2.17%) | 26700.00 | 26335.00 - 28000.00 | 1.3206 times | Fri 08 May 2026 | 26700.00 (4.97%) | 25480.00 | 25175.00 - 27100.00 | 1.4286 times | Thu 30 April 2026 | 25435.00 (1.01%) | 25320.00 | 25180.00 - 25770.00 | 1.2587 times | Fri 24 April 2026 | 25180.00 (-2.35%) | 25890.00 | 25150.00 - 25890.00 | 1.5721 times | Fri 17 April 2026 | 25785.00 (0.02%) | 25560.00 | 25310.00 - 26150.00 | 0.7995 times | Fri 10 April 2026 | 25780.00 (-1.92%) | 26285.00 | 25600.00 - 26440.00 | 0.7659 times | Thu 02 April 2026 | 26285.00 (0.57%) | 26055.00 | 25720.00 - 26550.00 | 0.6079 times | Fri 27 March 2026 | 26135.00 (-2.17%) | 26570.00 | 25350.00 - 27100.00 | 0.871 times | Fri 20 March 2026 | 26715.00 (-0.91%) | 27045.00 | 26000.00 - 27095.00 | 0.6704 times | Fri 13 March 2026 | 26960.00 (-1.34%) | 27000.00 | 26290.00 - 27365.00 | 0.7053 times | Fri 06 March 2026 | 27325.00 (3%) | 26025.00 | 26000.00 - 28490.00 | 1.1234 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26227.5 and 29052.5
| Monthly Target 1 | 23993.33 |
| Monthly Target 2 | 25636.67 |
| Monthly Target 3 | 26818.333333333 |
| Monthly Target 4 | 28461.67 |
| Monthly Target 5 | 29643.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27280.00 (7.25%) | 25480.00 | 25175.00 - 28000.00 | 0.8875 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.4794 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.2239 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.8086 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.703 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1089 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0451 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6744 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2704 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.7988 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9591 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 24295 and 28135
| Yearly Target 1 | 23300 |
| Yearly Target 2 | 25290 |
| Yearly Target 3 | 27140 |
| Yearly Target 4 | 29130 |
| Yearly Target 5 | 30980 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27280.00 (-6.01%) | 28860.00 | 25150.00 - 28990.00 | 0.3082 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8931 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3341 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0497 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5998 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5116 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4122 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6844 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6471 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5599 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2056 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26459.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25932 and price is deviating by 736 points
Upper Bollinger band is at 27404 and lower is at 24461, while middle bands are at 25197 and 26668
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26718.78 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27075 |
| 12 day DMA | 26172.92 |
| 20 day DMA | 25932 |
| 35 day DMA | 26002.29 |
| 50 day DMA | 26265.6 |
| 100 day DMA | 26935.5 |
| 150 day DMA | 27792.43 |
| 200 day DMA | 28880.8 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26966.64 | 26809.98 | 26764.97 |
| 12 day EMA | 26459.34 | 26310.18 | 26202.98 |
| 20 day EMA | 26242.82 | 26133.69 | 26053.06 |
| 35 day EMA | 26225.58 | 26163.5 | 26120.14 |
| 50 day EMA | 26358.71 | 26321.12 | 26297.5 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27075 | 26879 | 26560 |
| 12 day SMA | 26172.92 | 25997.92 | 25873.75 |
| 20 day SMA | 25932 | 25854.25 | 25798.25 |
| 35 day SMA | 26002.29 | 25976.43 | 25963.57 |
| 50 day SMA | 26265.6 | 26247.3 | 26238.7 |
| 100 day SMA | 26935.5 | 26942.8 | 26955.85 |
| 150 day SMA | 27792.43 | 27805.83 | 27824.27 |
| 200 day SMA | 28880.8 | 28915.03 | 28951.35 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 717.26 and PE is: 38.03
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
EPS is 710.12 and PE is: 38.42
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
