Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 26625 and 27595
| Intraday Target 1 | 25866.67 |
| Intraday Target 2 | 26413.33 |
| Intraday Target 3 | 26836.666666667 |
| Intraday Target 4 | 27383.33 |
| Intraday Target 5 | 27806.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26960.00 (1.03%) | 26430.00 | 26290.00 - 27260.00 | 0.6686 times | Thu 12 March 2026 | 26685.00 (-1.89%) | 27000.00 | 26530.00 - 27000.00 | 0.6027 times | Wed 11 March 2026 | 27200.00 (1.45%) | 27000.00 | 26650.00 - 27325.00 | 0.8364 times | Tue 10 March 2026 | 26810.00 (-1.38%) | 27300.00 | 26705.00 - 27365.00 | 0.9114 times | Mon 09 March 2026 | 27185.00 (-0.51%) | 27000.00 | 26735.00 - 27300.00 | 0.5849 times | Fri 06 March 2026 | 27325.00 (-1.05%) | 27615.00 | 27160.00 - 27630.00 | 0.5544 times | Thu 05 March 2026 | 27615.00 (-0.75%) | 27905.00 | 27520.00 - 28490.00 | 1.7224 times | Wed 04 March 2026 | 27825.00 (3.81%) | 26805.00 | 26505.00 - 27930.00 | 2.3175 times | Mon 02 March 2026 | 26805.00 (1.04%) | 26025.00 | 26000.00 - 26900.00 | 1.146 times | Fri 27 February 2026 | 26530.00 (0.66%) | 26410.00 | 26075.00 - 26595.00 | 0.6557 times | Thu 26 February 2026 | 26355.00 (-0.21%) | 26540.00 | 26265.00 - 26540.00 | 0.1745 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26087.5 and 27162.5
| Weekly Target 1 | 25796.67 |
| Weekly Target 2 | 26378.33 |
| Weekly Target 3 | 26871.666666667 |
| Weekly Target 4 | 27453.33 |
| Weekly Target 5 | 27946.67 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26960.00 (-1.34%) | 27000.00 | 26290.00 - 27365.00 | 1.1274 times | Fri 06 March 2026 | 27325.00 (3%) | 26025.00 | 26000.00 - 28490.00 | 1.7956 times | Fri 27 February 2026 | 26530.00 (0.89%) | 26415.00 | 26075.00 - 26595.00 | 0.6034 times | Fri 20 February 2026 | 26295.00 (-0.62%) | 26495.00 | 26210.00 - 26850.00 | 0.9604 times | Fri 13 February 2026 | 26460.00 (-3.31%) | 27450.00 | 26300.00 - 27700.00 | 1.47 times | Fri 06 February 2026 | 27365.00 (-0.73%) | 27690.00 | 26800.00 - 27910.00 | 0.9699 times | Fri 30 January 2026 | 27565.00 (-0.77%) | 27915.00 | 26430.00 - 27995.00 | 1.1429 times | Fri 23 January 2026 | 27780.00 (0.09%) | 27725.00 | 26930.00 - 28100.00 | 0.5022 times | Fri 16 January 2026 | 27755.00 (-1.21%) | 28010.00 | 27650.00 - 28525.00 | 0.5138 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 0.9144 times | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.7806 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26480 and 28970
| Monthly Target 1 | 24660 |
| Monthly Target 2 | 25810 |
| Monthly Target 3 | 27150 |
| Monthly Target 4 | 28300 |
| Monthly Target 5 | 29640 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26960.00 (1.62%) | 26025.00 | 26000.00 - 28490.00 | 0.6191 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.848 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7373 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.163 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.096 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.7073 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.3323 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8378 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 1.0059 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.6533 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.2012 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 24985 and 27975
| Yearly Target 1 | 24326.67 |
| Yearly Target 2 | 25643.33 |
| Yearly Target 3 | 27316.666666667 |
| Yearly Target 4 | 28633.33 |
| Yearly Target 5 | 30306.67 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26960.00 (-7.11%) | 28860.00 | 26000.00 - 28990.00 | 0.1293 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.9096 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3587 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0691 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6293 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5395 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4383 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6971 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.659 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5703 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2094 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26958.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26753 and price is deviating by 445 points
Upper Bollinger band is at 27643 and lower is at 25864, while middle bands are at 26309 and 27198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbottIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27250.54 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26968 |
| 12 day DMA | 26975.42 |
| 20 day DMA | 26753 |
| 35 day DMA | 26966.14 |
| 50 day DMA | 27286.1 |
| 100 day DMA | 28202.85 |
| 150 day DMA | 29181.5 |
| 200 day DMA | 30155.5 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26971.02 | 26976.53 | 27122.27 |
| 12 day EMA | 26958.93 | 26958.74 | 27008.49 |
| 20 day EMA | 26963.55 | 26963.92 | 26993.27 |
| 35 day EMA | 27148.24 | 27159.32 | 27187.25 |
| 50 day EMA | 27378.12 | 27395.18 | 27424.15 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26968 | 27041 | 27227 |
| 12 day SMA | 26975.42 | 26925.83 | 26907.92 |
| 20 day SMA | 26753 | 26738 | 26749.5 |
| 35 day SMA | 26966.14 | 26988 | 27013.43 |
| 50 day SMA | 27286.1 | 27327.4 | 27367.3 |
| 100 day SMA | 28202.85 | 28231.3 | 28262.8 |
| 150 day SMA | 29181.5 | 29223.47 | 29272.2 |
| 200 day SMA | 30155.5 | 30172.78 | 30190.45 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 37.97
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 39.45
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
