AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 28232.5 and 29087.5
| Intraday Target 1 | 27568.33 |
| Intraday Target 2 | 28041.67 |
| Intraday Target 3 | 28423.333333333 |
| Intraday Target 4 | 28896.67 |
| Intraday Target 5 | 29278.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28515.00 (0.78%) | 28200.00 | 27950.00 - 28805.00 | 3.7626 times | Tue 23 December 2025 | 28295.00 (1.02%) | 28200.00 | 27885.00 - 28600.00 | 1.0994 times | Mon 22 December 2025 | 28010.00 (-0.09%) | 28055.00 | 27775.00 - 28195.00 | 0.8281 times | Fri 19 December 2025 | 28035.00 (0.2%) | 27995.00 | 27870.00 - 28200.00 | 0.6402 times | Thu 18 December 2025 | 27980.00 (1.27%) | 27640.00 | 27430.00 - 28040.00 | 0.6621 times | Wed 17 December 2025 | 27630.00 (-0.63%) | 27950.00 | 27540.00 - 27960.00 | 0.4869 times | Tue 16 December 2025 | 27805.00 (-0.29%) | 28010.00 | 27770.00 - 28010.00 | 0.4128 times | Mon 15 December 2025 | 27885.00 (-0.45%) | 28100.00 | 27815.00 - 28100.00 | 0.7081 times | Fri 12 December 2025 | 28010.00 (-0.69%) | 28210.00 | 27950.00 - 28210.00 | 0.8648 times | Thu 11 December 2025 | 28205.00 (0.79%) | 27810.00 | 27810.00 - 28250.00 | 0.5351 times | Wed 10 December 2025 | 27985.00 (-0.32%) | 28080.00 | 27770.00 - 28245.00 | 2.0329 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 28145 and 29175
| Weekly Target 1 | 27335 |
| Weekly Target 2 | 27925 |
| Weekly Target 3 | 28365 |
| Weekly Target 4 | 28955 |
| Weekly Target 5 | 29395 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28515.00 (1.71%) | 28055.00 | 27775.00 - 28805.00 | 0.9023 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.4615 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.2234 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.2098 times | Fri 28 November 2025 | 30075.00 (1.69%) | 29595.00 | 29250.00 - 30655.00 | 0.9134 times | Fri 21 November 2025 | 29575.00 (0.8%) | 29340.00 | 29180.00 - 29900.00 | 0.928 times | Fri 14 November 2025 | 29340.00 (1.93%) | 28990.00 | 28600.00 - 29725.00 | 0.8488 times | Fri 07 November 2025 | 28785.00 (-0.72%) | 29000.00 | 28720.00 - 30490.00 | 2.2129 times | Fri 31 October 2025 | 28995.00 (-3.12%) | 29935.00 | 28900.00 - 30000.00 | 0.9059 times | Fri 24 October 2025 | 29930.00 (0.42%) | 29970.00 | 29600.00 - 30330.00 | 0.3941 times | Fri 17 October 2025 | 29805.00 (-1.08%) | 30130.00 | 29665.00 - 30250.00 | 0.7186 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26587.5 and 29357.5
| Monthly Target 1 | 25945 |
| Monthly Target 2 | 27230 |
| Monthly Target 3 | 28715 |
| Monthly Target 4 | 30000 |
| Monthly Target 5 | 31485 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28515.00 (-5.19%) | 30200.00 | 27430.00 - 30200.00 | 0.7761 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0021 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6467 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2182 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.766 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9197 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.5117 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.0983 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.771 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.2902 times | Fri 28 February 2025 | 30395.65 (16.13%) | 25892.10 | 25760.05 - 30650.00 | 2.5703 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 21082.5 and 32757.5
| Yearly Target 1 | 18605 |
| Yearly Target 2 | 23560 |
| Yearly Target 3 | 30280 |
| Yearly Target 4 | 35235 |
| Yearly Target 5 | 41955 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28515.00 (-4.12%) | 29830.20 | 25325.00 - 37000.00 | 0.8857 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3504 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0625 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6193 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.53 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4295 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6928 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.655 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5668 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2081 times | Thu 31 December 2015 | 5895.95 (0%) | 5688.00 | 4960.05 - 6043.00 | 0.124 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28258.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28117.5
Tomorrow's movement Prediction of Abbott India ABBOTINDIA looks bullish. It has broken an important Moving average of 28470.14 with high volumes
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28521 and price is deviating by 683 points
Upper Bollinger band is at 29885 and lower is at 27157, while middle bands are at 27839 and 29203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28205.58 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 28167 |
| 12 day DMA | 28035.83 |
| 20 day DMA | 28520.25 |
| 35 day DMA | 28971.43 |
| 50 day DMA | 29200.6 |
| 100 day DMA | 30326.55 |
| 150 day DMA | 31159.03 |
| 200 day DMA | 30947.28 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28226.36 | 28082.06 | 27975.61 |
| 12 day EMA | 28258.57 | 28211.96 | 28196.87 |
| 20 day EMA | 28470.83 | 28466.18 | 28484.19 |
| 35 day EMA | 28786.82 | 28802.82 | 28832.72 |
| 50 day EMA | 29158.19 | 29184.43 | 29220.72 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28167 | 27990 | 27892 |
| 12 day SMA | 28035.83 | 28053.33 | 28107.5 |
| 20 day SMA | 28520.25 | 28595.75 | 28691.25 |
| 35 day SMA | 28971.43 | 28995.57 | 29016.71 |
| 50 day SMA | 29200.6 | 29230.2 | 29266.9 |
| 100 day SMA | 30326.55 | 30393.35 | 30457.5 |
| 150 day SMA | 31159.03 | 31178.5 | 31195.5 |
| 200 day SMA | 30947.28 | 30962.41 | 30976.85 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 40.16
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 41.72
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


