Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 25317.5 and 25602.5
| Intraday Target 1 | 25240 |
| Intraday Target 2 | 25395 |
| Intraday Target 3 | 25525 |
| Intraday Target 4 | 25680 |
| Intraday Target 5 | 25810 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25550.00 (0.43%) | 25585.00 | 25370.00 - 25655.00 | 1.4738 times | Tue 30 June 2026 | 25440.00 (0.57%) | 25480.00 | 25200.00 - 25560.00 | 0.8348 times | Mon 29 June 2026 | 25295.00 (-1.13%) | 25800.00 | 25210.00 - 25800.00 | 1.7464 times | Thu 25 June 2026 | 25585.00 (-0.04%) | 25695.00 | 25480.00 - 25820.00 | 1.0355 times | Wed 24 June 2026 | 25595.00 (0.1%) | 25750.00 | 25535.00 - 25860.00 | 0.564 times | Tue 23 June 2026 | 25570.00 (-1.9%) | 26285.00 | 25335.00 - 26285.00 | 1.9579 times | Mon 22 June 2026 | 26065.00 (-0.57%) | 26490.00 | 26015.00 - 26490.00 | 0.5162 times | Fri 19 June 2026 | 26215.00 (0.27%) | 26255.00 | 26025.00 - 26345.00 | 0.6083 times | Thu 18 June 2026 | 26145.00 (0.73%) | 26085.00 | 26005.00 - 26465.00 | 0.5873 times | Wed 17 June 2026 | 25955.00 (-0.56%) | 26000.00 | 25925.00 - 26305.00 | 0.6758 times | Tue 16 June 2026 | 26100.00 (-0.59%) | 26375.00 | 25830.00 - 26495.00 | 0.7863 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25075 and 25675
| Weekly Target 1 | 24916.67 |
| Weekly Target 2 | 25233.33 |
| Weekly Target 3 | 25516.666666667 |
| Weekly Target 4 | 25833.33 |
| Weekly Target 5 | 26116.67 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25550.00 (-0.14%) | 25800.00 | 25200.00 - 25800.00 | 0.9538 times | Thu 25 June 2026 | 25585.00 (-2.4%) | 26490.00 | 25335.00 - 26490.00 | 0.9581 times | Fri 19 June 2026 | 26215.00 (-0.25%) | 26555.00 | 25830.00 - 26580.00 | 0.7346 times | Fri 12 June 2026 | 26280.00 (0.94%) | 26035.00 | 25670.00 - 26770.00 | 0.764 times | Fri 05 June 2026 | 26035.00 (-3.05%) | 27095.00 | 25750.00 - 27175.00 | 0.5727 times | Fri 29 May 2026 | 26855.00 (-3.5%) | 27885.00 | 26630.00 - 27965.00 | 0.7721 times | Fri 22 May 2026 | 27830.00 (-0.39%) | 27985.00 | 27185.00 - 28280.00 | 0.7149 times | Fri 15 May 2026 | 27940.00 (4.64%) | 26700.00 | 26335.00 - 28100.00 | 1.7544 times | Fri 08 May 2026 | 26700.00 (4.97%) | 25480.00 | 25175.00 - 27100.00 | 1.4754 times | Thu 30 April 2026 | 25435.00 (1.01%) | 25320.00 | 25180.00 - 25770.00 | 1.2999 times | Fri 24 April 2026 | 25180.00 (-2.35%) | 25890.00 | 25150.00 - 25890.00 | 1.6235 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25317.5 and 25602.5
| Monthly Target 1 | 25240 |
| Monthly Target 2 | 25395 |
| Monthly Target 3 | 25525 |
| Monthly Target 4 | 25680 |
| Monthly Target 5 | 25810 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25550.00 (0.43%) | 25585.00 | 25370.00 - 25655.00 | 0.111 times | Tue 30 June 2026 | 25440.00 (-5.27%) | 27095.00 | 25200.00 - 27175.00 | 1.1644 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.5102 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.5153 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.2537 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.8283 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7201 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1359 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0705 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6908 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.3013 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 23430 and 27270
| Yearly Target 1 | 22723.33 |
| Yearly Target 2 | 24136.67 |
| Yearly Target 3 | 26563.333333333 |
| Yearly Target 4 | 27976.67 |
| Yearly Target 5 | 30403.33 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25550.00 (-11.97%) | 28860.00 | 25150.00 - 28990.00 | 0.4142 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8833 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3195 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0382 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5822 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.495 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.3968 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6769 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.64 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5538 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2033 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25762.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25930 and price is deviating by 321 points
Upper Bollinger band is at 26571 and lower is at 25290, while middle bands are at 25610 and 26251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25635.71 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 25493 |
| 12 day DMA | 25814.17 |
| 20 day DMA | 25930 |
| 35 day DMA | 26571.14 |
| 50 day DMA | 26336.6 |
| 100 day DMA | 26446.8 |
| 150 day DMA | 27097.83 |
| 200 day DMA | 27815.25 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25545.36 | 25543.04 | 25594.55 |
| 12 day EMA | 25762.4 | 25801.01 | 25866.63 |
| 20 day EMA | 25956.48 | 25999.25 | 26058.09 |
| 35 day EMA | 26059.21 | 26089.19 | 26127.41 |
| 50 day EMA | 26210.59 | 26237.54 | 26270.08 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25493 | 25497 | 25622 |
| 12 day SMA | 25814.17 | 25875 | 25927.08 |
| 20 day SMA | 25930 | 25967.25 | 26037.25 |
| 35 day SMA | 26571.14 | 26635.29 | 26671.29 |
| 50 day SMA | 26336.6 | 26341.3 | 26349.7 |
| 100 day SMA | 26446.8 | 26463.75 | 26485 |
| 150 day SMA | 27097.83 | 27124.37 | 27152.53 |
| 200 day SMA | 27815.25 | 27843.25 | 27876.93 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 730.39 and PE is: 34.98
Last quarter profit: (March 2026 quarter) 394.93 crores (7.60%)
Debt: 171.99 in crores
Market capitalization: 54368.13
EPS is 717.26 and PE is: 35.62
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
