AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 26969.75 and 27365.6
| Daily Target 1 | 26884.88 |
| Daily Target 2 | 27054.62 |
| Daily Target 3 | 27280.733333333 |
| Daily Target 4 | 27450.47 |
| Daily Target 5 | 27676.58 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27224.35 (0.14%) | 27337.70 | 27111.00 - 27506.85 | 0.9937 times | Mon 18 November 2024 | 27187.40 (-0.6%) | 27445.10 | 27051.00 - 27475.00 | 0.4243 times | Thu 14 November 2024 | 27351.20 (-1.01%) | 27750.00 | 27200.05 - 27903.95 | 0.7179 times | Wed 13 November 2024 | 27629.80 (-3.39%) | 28505.00 | 27550.00 - 28593.50 | 0.6571 times | Tue 12 November 2024 | 28597.85 (-0.44%) | 28799.00 | 28501.00 - 29119.00 | 0.5143 times | Mon 11 November 2024 | 28724.30 (0.6%) | 28600.00 | 28356.05 - 28807.95 | 0.6376 times | Fri 08 November 2024 | 28553.05 (0.84%) | 28314.00 | 28044.50 - 28909.00 | 1.4049 times | Thu 07 November 2024 | 28314.00 (-2.85%) | 29185.20 | 28020.00 - 29500.00 | 2.8337 times | Wed 06 November 2024 | 29145.05 (-0.63%) | 29329.20 | 28625.05 - 29445.65 | 0.9806 times | Tue 05 November 2024 | 29329.20 (-0.45%) | 29460.45 | 29040.75 - 29809.20 | 0.8358 times | Mon 04 November 2024 | 29460.45 (0.56%) | 29150.00 | 29123.25 - 29680.00 | 2.1402 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26909.75 and 27365.6
| Weekly Target 1 | 26804.88 |
| Weekly Target 2 | 27014.62 |
| Weekly Target 3 | 27260.733333333 |
| Weekly Target 4 | 27470.47 |
| Weekly Target 5 | 27716.58 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27224.35 (-0.46%) | 27445.10 | 27051.00 - 27506.85 | 0.3111 times | Thu 14 November 2024 | 27351.20 (-4.21%) | 28600.00 | 27200.05 - 29119.00 | 0.5544 times | Fri 08 November 2024 | 28553.05 (-2.53%) | 29150.00 | 28020.00 - 29809.20 | 1.7979 times | Fri 01 November 2024 | 29295.50 (2.76%) | 28000.00 | 27423.40 - 29500.00 | 0.6007 times | Fri 25 October 2024 | 28509.10 (-2.4%) | 29250.00 | 28350.00 - 29525.00 | 0.849 times | Fri 18 October 2024 | 29209.55 (1.39%) | 28810.30 | 28261.10 - 29356.85 | 1.3265 times | Fri 11 October 2024 | 28808.25 (2.5%) | 28105.00 | 27800.00 - 28944.00 | 0.8844 times | Fri 04 October 2024 | 28104.55 (-3.99%) | 29450.00 | 27970.10 - 29486.40 | 0.6255 times | Fri 27 September 2024 | 29271.65 (3.77%) | 28364.05 | 28125.10 - 29499.95 | 1.2032 times | Fri 20 September 2024 | 28207.90 (-4.57%) | 29721.00 | 27502.75 - 29770.10 | 1.8473 times | Fri 13 September 2024 | 29559.00 (-1.13%) | 29895.75 | 29389.55 - 30267.20 | 1.0546 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25758.58 and 28516.78
| Monthly Target 1 | 25269.98 |
| Monthly Target 2 | 26247.17 |
| Monthly Target 3 | 28028.183333333 |
| Monthly Target 4 | 29005.37 |
| Monthly Target 5 | 30786.38 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27224.35 (-6.05%) | 29119.95 | 27051.00 - 29809.20 | 0.4461 times | Thu 31 October 2024 | 28978.70 (-0.64%) | 29050.00 | 27423.40 - 29525.00 | 0.6873 times | Mon 30 September 2024 | 29165.50 (-3.41%) | 30300.00 | 27502.75 - 30380.90 | 0.8359 times | Fri 30 August 2024 | 30195.85 (6.38%) | 28400.00 | 26770.00 - 30521.00 | 1.6984 times | Wed 31 July 2024 | 28385.10 (2.75%) | 27782.10 | 27119.60 - 28949.65 | 1.0124 times | Fri 28 June 2024 | 27624.10 (6.71%) | 26000.00 | 25588.55 - 28450.00 | 1.1666 times | Fri 31 May 2024 | 25887.75 (-2.11%) | 26499.95 | 25408.65 - 27216.50 | 0.8377 times | Tue 30 April 2024 | 26446.05 (-2.49%) | 27275.00 | 25200.00 - 27700.00 | 1.0663 times | Thu 28 March 2024 | 27120.80 (-4.62%) | 28569.00 | 26426.30 - 28800.00 | 0.8857 times | Thu 29 February 2024 | 28434.20 (9.76%) | 26175.00 | 25701.10 - 29638.95 | 1.3635 times | Wed 31 January 2024 | 25906.95 (13.37%) | 22852.00 | 22720.00 - 26381.65 | 1.9209 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28066.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28487 and price is deviating by 661 points
Upper Bollinger band is at 29807 and lower is at 27166, while middle bands are at 27826 and 29147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28284.53 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27598.12 |
| 12 day DMA | 28401.01 |
| 20 day DMA | 28486.12 |
| 35 day DMA | 28578.8 |
| 50 day DMA | 28687.29 |
| 100 day DMA | 28563.34 |
| 150 day DMA | 27917.43 |
| 200 day DMA | 27879.88 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27566.67 | 27737.81 | 28012.97 |
| 12 day EMA | 28066.94 | 28220.08 | 28407.77 |
| 20 day EMA | 28313.01 | 28427.56 | 28558.05 |
| 35 day EMA | 28542.38 | 28619.98 | 28704.32 |
| 50 day EMA | 28665.05 | 28723.83 | 28786.52 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27598.12 | 27898.11 | 28171.24 |
| 12 day SMA | 28401.01 | 28547.21 | 28648.83 |
| 20 day SMA | 28486.12 | 28583.64 | 28684.74 |
| 35 day SMA | 28578.8 | 28637.3 | 28694.36 |
| 50 day SMA | 28687.29 | 28740.71 | 28790.25 |
| 100 day SMA | 28563.34 | 28567.25 | 28571.62 |
| 150 day SMA | 27917.43 | 27910.12 | 27902.64 |
| 200 day SMA | 27879.88 | 27884.1 | 27888.49 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 583.07 and PE is: 46.69
Last quarter profit: (June 2024 quarter) 328.01 crores (13.01%)
Debt: 83.23 in crores
Market capitalization: 61918.27
EPS is 565.30 and PE is: 48.16
Last quarter profit: (March 2024 quarter) 287.06 crores (24.04%)
Debt: 83.23 in crores
Market capitalization: 55011.47
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 27210.60 | 27356.00 | 27137.10 to 27505.00 | 0.94 times |
| 18 Mon | 27217.55 | 27391.80 | 27043.70 to 27494.90 | 1 times |
| 14 Thu | 27397.80 | 27704.95 | 27252.30 to 27938.20 | 1 times |
| 13 Wed | 27704.95 | 28490.25 | 27598.50 to 28599.75 | 1.03 times |
| 12 Tue | 28714.30 | 28792.25 | 28652.95 to 29188.40 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 27405.15 | 27586.00 | 27269.15 to 27686.00 | 2.57 times |
| 18 Mon | 27391.25 | 27495.00 | 27259.70 to 27660.25 | 0.99 times |
| 14 Thu | 27588.95 | 28001.00 | 27455.00 to 28001.00 | 0.55 times |
| 13 Wed | 27896.10 | 28664.20 | 27800.00 to 28721.40 | 0.49 times |
| 12 Tue | 28910.45 | 29088.00 | 28853.30 to 29350.00 | 0.39 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 27500.00 | 0.00 | 0.00 to 0.00 | 2 times |
| 18 Mon | 27500.00 | 27500.00 | 27500.00 to 27500.00 | 2 times |
| 14 Thu | 27800.00 | 27800.00 | 27800.00 to 27800.00 | 1 times |
| 13 Wed | 29509.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Tue | 29509.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Abbott India ABBOTINDIA 28 Thu November 2024 expiry
AbbottIndia ABBOTINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.05 | 5000.00 | 0.5 |
| 18 Mon November 2024 | 1.05 | 5000.00 | 0.5 |
| 14 Thu November 2024 | 1.05 | 5000.00 | 0.5 |
| 13 Wed November 2024 | 1.05 | 5000.00 | 0.5 |
AbbottIndia ABBOTINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.40 | 2989.40 | 0.01 |
| 18 Mon November 2024 | 6.40 | 2989.40 | 0.01 |
| 14 Thu November 2024 | 6.75 | 2989.40 | 0.01 |
| 13 Wed November 2024 | 6.60 | 2989.40 | 0.01 |
AbbottIndia ABBOTINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 70.00 | 2472.05 | 0.1 |
| 18 Mon November 2024 | 70.00 | 2472.05 | 0.1 |
| 14 Thu November 2024 | 70.00 | 2472.05 | 0.1 |
| 13 Wed November 2024 | 70.00 | 2472.05 | 0.1 |
AbbottIndia ABBOTINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 2150.00 | 0.01 |
| 18 Mon November 2024 | 8.70 | 2150.00 | 0.01 |
| 14 Thu November 2024 | 12.20 | 2150.00 | 0.01 |
| 13 Wed November 2024 | 23.65 | 2150.00 | 0.01 |
AbbottIndia ABBOTINDIA Option strike: 30750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 160.65 | 1763.30 | 0.25 |
| 18 Mon November 2024 | 160.65 | 1763.30 | 0.25 |
| 14 Thu November 2024 | 160.65 | 1763.30 | 0.25 |
| 13 Wed November 2024 | 160.65 | 1763.30 | 0.25 |
AbbottIndia ABBOTINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.05 | 3099.95 | 1.88 |
| 18 Mon November 2024 | 10.05 | 3099.95 | 1.88 |
| 14 Thu November 2024 | 25.50 | 2900.05 | 1.88 |
| 13 Wed November 2024 | 96.60 | 2070.70 | 1.63 |
AbbottIndia ABBOTINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.85 | 1800.00 | 0.06 |
| 18 Mon November 2024 | 16.60 | 1800.00 | 0.06 |
| 14 Thu November 2024 | 26.75 | 1800.00 | 0.06 |
| 13 Wed November 2024 | 67.90 | 1800.00 | 0.05 |
AbbottIndia ABBOTINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 16.35 | 1658.25 | 0.08 |
| 18 Mon November 2024 | 20.05 | 1658.25 | 0.06 |
| 14 Thu November 2024 | 40.45 | 1658.25 | 0.04 |
| 13 Wed November 2024 | 106.45 | 1658.25 | 0.03 |
AbbottIndia ABBOTINDIA Option strike: 29250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 53.50 | 1079.95 | 0.14 |
| 18 Mon November 2024 | 53.50 | 1079.95 | 0.14 |
| 14 Thu November 2024 | 53.50 | 1079.95 | 0.14 |
| 13 Wed November 2024 | 122.15 | 1079.95 | 0.14 |
AbbottIndia ABBOTINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 27.80 | 1600.10 | 0.33 |
| 18 Mon November 2024 | 36.90 | 1799.95 | 0.3 |
| 14 Thu November 2024 | 72.15 | 1626.80 | 0.39 |
| 13 Wed November 2024 | 160.35 | 1402.20 | 0.96 |
AbbottIndia ABBOTINDIA Option strike: 28750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 80.00 | 1392.95 | 1 |
| 18 Mon November 2024 | 80.00 | 1392.95 | 1 |
| 14 Thu November 2024 | 154.55 | 1319.65 | 1.06 |
| 13 Wed November 2024 | 223.50 | 1200.00 | 1.03 |
AbbottIndia ABBOTINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 62.75 | 1150.05 | 2.48 |
| 18 Mon November 2024 | 70.00 | 1349.90 | 2.57 |
| 14 Thu November 2024 | 125.90 | 1159.90 | 2.6 |
| 13 Wed November 2024 | 254.00 | 1024.00 | 2.63 |
AbbottIndia ABBOTINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 140.35 | 759.95 | 0.88 |
| 18 Mon November 2024 | 139.05 | 959.95 | 0.84 |
| 14 Thu November 2024 | 246.80 | 841.35 | 0.9 |
| 13 Wed November 2024 | 427.25 | 723.85 | 1.32 |
AbbottIndia ABBOTINDIA Option strike: 27750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 380.20 | 306.00 | 0.25 |
| 18 Mon November 2024 | 380.20 | 306.00 | 0.25 |
| 14 Thu November 2024 | 380.20 | 306.00 | 0.25 |
| 13 Wed November 2024 | 1169.30 | 306.00 | 0.41 |
AbbottIndia ABBOTINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 267.95 | 569.50 | 0.61 |
| 18 Mon November 2024 | 270.00 | 550.00 | 0.77 |
| 14 Thu November 2024 | 413.50 | 557.30 | 0.84 |
| 13 Wed November 2024 | 609.30 | 451.15 | 2.46 |
AbbottIndia ABBOTINDIA Option strike: 27250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 420.50 | 403.65 | 2.46 |
| 18 Mon November 2024 | 389.85 | 411.35 | 5.25 |
AbbottIndia ABBOTINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 694.20 | 277.95 | 8.38 |
| 18 Mon November 2024 | 694.20 | 310.60 | 8.85 |
| 14 Thu November 2024 | 2111.95 | 282.30 | 9.04 |
| 13 Wed November 2024 | 2111.95 | 257.50 | 6.3 |
AbbottIndia ABBOTINDIA Option strike: 26750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2677.95 | 145.75 | 2 |
| 18 Mon November 2024 | 2677.95 | 213.55 | 1 |
| 14 Thu November 2024 | 2677.95 | 213.55 | 1 |
AbbottIndia ABBOTINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 827.80 | 90.25 | 1.53 |
| 18 Mon November 2024 | 3039.05 | 129.90 | 1.32 |
| 14 Thu November 2024 | 3039.05 | 25.00 | 0.32 |
| 13 Wed November 2024 | 3039.05 | 25.00 | 0.32 |
AbbottIndia ABBOTINDIA Option strike: 26250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3136.15 | 63.20 | 6 |
AbbottIndia ABBOTINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3531.10 | 64.25 | 3.9 |
| 18 Mon November 2024 | 3531.10 | 72.75 | 4.6 |
| 14 Thu November 2024 | 3531.10 | 67.05 | 4.7 |
| 13 Wed November 2024 | 3531.10 | 68.60 | 3.03 |
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance