ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AbbottIndia

Strong intraday Stock price targets for AbbottIndia are 28232.5 and 29087.5

Intraday Target 127568.33
Intraday Target 228041.67
Intraday Target 328423.333333333
Intraday Target 428896.67
Intraday Target 529278.33

Daily price and volume Abbott India

Date Closing Open Range Volume
Wed 24 December 2025 28515.00 (0.78%) 28200.00 27950.00 - 28805.00 3.7626 times
Tue 23 December 2025 28295.00 (1.02%) 28200.00 27885.00 - 28600.00 1.0994 times
Mon 22 December 2025 28010.00 (-0.09%) 28055.00 27775.00 - 28195.00 0.8281 times
Fri 19 December 2025 28035.00 (0.2%) 27995.00 27870.00 - 28200.00 0.6402 times
Thu 18 December 2025 27980.00 (1.27%) 27640.00 27430.00 - 28040.00 0.6621 times
Wed 17 December 2025 27630.00 (-0.63%) 27950.00 27540.00 - 27960.00 0.4869 times
Tue 16 December 2025 27805.00 (-0.29%) 28010.00 27770.00 - 28010.00 0.4128 times
Mon 15 December 2025 27885.00 (-0.45%) 28100.00 27815.00 - 28100.00 0.7081 times
Fri 12 December 2025 28010.00 (-0.69%) 28210.00 27950.00 - 28210.00 0.8648 times
Thu 11 December 2025 28205.00 (0.79%) 27810.00 27810.00 - 28250.00 0.5351 times
Wed 10 December 2025 27985.00 (-0.32%) 28080.00 27770.00 - 28245.00 2.0329 times

 Daily chart AbbottIndia

Weekly price and charts AbbottIndia

Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 28145 and 29175

Weekly Target 127335
Weekly Target 227925
Weekly Target 328365
Weekly Target 428955
Weekly Target 529395

Weekly price and volumes for Abbott India

Date Closing Open Range Volume
Wed 24 December 2025 28515.00 (1.71%) 28055.00 27775.00 - 28805.00 0.9023 times
Fri 19 December 2025 28035.00 (0.09%) 28100.00 27430.00 - 28200.00 0.4615 times
Fri 12 December 2025 28010.00 (-3.23%) 28850.00 27770.00 - 28880.00 1.2234 times
Fri 05 December 2025 28945.00 (-3.76%) 30200.00 28660.00 - 30200.00 1.2098 times
Fri 28 November 2025 30075.00 (1.69%) 29595.00 29250.00 - 30655.00 0.9134 times
Fri 21 November 2025 29575.00 (0.8%) 29340.00 29180.00 - 29900.00 0.928 times
Fri 14 November 2025 29340.00 (1.93%) 28990.00 28600.00 - 29725.00 0.8488 times
Fri 07 November 2025 28785.00 (-0.72%) 29000.00 28720.00 - 30490.00 2.2129 times
Fri 31 October 2025 28995.00 (-3.12%) 29935.00 28900.00 - 30000.00 0.9059 times
Fri 24 October 2025 29930.00 (0.42%) 29970.00 29600.00 - 30330.00 0.3941 times
Fri 17 October 2025 29805.00 (-1.08%) 30130.00 29665.00 - 30250.00 0.7186 times

 weekly chart AbbottIndia

Monthly price and charts AbbottIndia

Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26587.5 and 29357.5

Monthly Target 125945
Monthly Target 227230
Monthly Target 328715
Monthly Target 430000
Monthly Target 531485

Monthly price and volumes Abbott India

Date Closing Open Range Volume
Wed 24 December 2025 28515.00 (-5.19%) 30200.00 27430.00 - 30200.00 0.7761 times
Fri 28 November 2025 30075.00 (3.72%) 29000.00 28600.00 - 30655.00 1.0021 times
Fri 31 October 2025 28995.00 (-1.01%) 29500.00 28900.00 - 30560.00 0.6467 times
Tue 30 September 2025 29290.00 (-6.96%) 31650.00 29060.00 - 32775.00 1.2182 times
Fri 29 August 2025 31480.00 (-8.5%) 34550.00 31175.00 - 34815.00 0.766 times
Thu 31 July 2025 34405.00 (-3.55%) 35675.00 32565.00 - 35955.00 0.9197 times
Mon 30 June 2025 35670.00 (17.12%) 30455.00 30110.00 - 37000.00 1.5117 times
Fri 30 May 2025 30455.00 (1.57%) 29990.00 29555.00 - 31590.00 1.0983 times
Wed 30 April 2025 29985.00 (-2.39%) 30720.55 27500.05 - 31400.00 0.771 times
Fri 28 March 2025 30720.55 (1.07%) 30610.20 29264.10 - 31898.95 1.2902 times
Fri 28 February 2025 30395.65 (16.13%) 25892.10 25760.05 - 30650.00 2.5703 times

 monthly chart AbbottIndia

Yearly price and charts AbbottIndia

Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 21082.5 and 32757.5

Yearly Target 118605
Yearly Target 223560
Yearly Target 330280
Yearly Target 435235
Yearly Target 541955

Yearly price and volumes Abbott India

Date Closing Open Range Volume
Wed 24 December 2025 28515.00 (-4.12%) 29830.20 25325.00 - 37000.00 0.8857 times
Tue 31 December 2024 29741.00 (30.15%) 22852.00 22720.00 - 30521.00 1.3504 times
Fri 29 December 2023 22851.25 (6.95%) 21367.20 19900.00 - 24744.25 1.0625 times
Fri 30 December 2022 21367.20 (9.66%) 19550.00 15514.00 - 22187.90 1.6193 times
Fri 31 December 2021 19485.65 (23.57%) 15800.00 13959.80 - 23934.45 1.53 times
Thu 31 December 2020 15769.10 (20.6%) 13170.60 12186.55 - 18679.75 1.4295 times
Tue 31 December 2019 13075.50 (73.95%) 7550.00 7151.20 - 13470.05 0.6928 times
Mon 31 December 2018 7516.65 (36.05%) 5525.00 5238.85 - 8820.05 0.655 times
Fri 29 December 2017 5524.95 (17%) 4709.60 3988.00 - 5698.95 0.5668 times
Fri 30 December 2016 4722.30 (-19.91%) 5850.00 4353.70 - 5999.95 0.2081 times
Thu 31 December 2015 5895.95 (0%) 5688.00 4960.05 - 6043.00 0.124 times

Indicator Analysis of AbbottIndia

Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28258.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abbott India ABBOTINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28117.5

Tomorrow's movement Prediction of Abbott India ABBOTINDIA looks bullish. It has broken an important Moving average of 28470.14 with high volumes

Munafa value: 80 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28521 and price is deviating by 683 points

Upper Bollinger band is at 29885 and lower is at 27157, while middle bands are at 27839 and 29203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbottIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbottIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28205.58 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.

AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott India ABBOTINDIA

DMA (daily moving average) of Abbott India ABBOTINDIA

DMA period DMA value
5 day DMA 28167
12 day DMA 28035.83
20 day DMA 28520.25
35 day DMA 28971.43
50 day DMA 29200.6
100 day DMA 30326.55
150 day DMA 31159.03
200 day DMA 30947.28

EMA (exponential moving average) of Abbott India ABBOTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA28226.3628082.0627975.61
12 day EMA28258.5728211.9628196.87
20 day EMA28470.8328466.1828484.19
35 day EMA28786.8228802.8228832.72
50 day EMA29158.1929184.4329220.72

SMA (simple moving average) of Abbott India ABBOTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA281672799027892
12 day SMA28035.8328053.3328107.5
20 day SMA28520.2528595.7528691.25
35 day SMA28971.4328995.5729016.71
50 day SMA29200.629230.229266.9
100 day SMA30326.5530393.3530457.5
150 day SMA31159.0331178.531195.5
200 day SMA30947.2830962.4130976.85

Fundamentals, profit and EPS of Abbott India ABBOTINDIA

EPS is 710.12 and PE is: 40.16

Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)

Debt: 182.45 in crores

Market capitalization: 59350.90

EPS is 683.45 and PE is: 41.72

Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)

Debt: 196.67 in crores

Market capitalization: 66862.18

Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top