Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 27947.5 and 28442.5
| Intraday Target 1 | 27553.33 |
| Intraday Target 2 | 27846.67 |
| Intraday Target 3 | 28048.333333333 |
| Intraday Target 4 | 28341.67 |
| Intraday Target 5 | 28543.33 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28140.00 (0.43%) | 28020.00 | 27755.00 - 28250.00 | 1.8899 times | Tue 11 August 2026 | 28020.00 (1.76%) | 27535.00 | 27330.00 - 28135.00 | 1.344 times | Mon 10 August 2026 | 27535.00 (-1.08%) | 27950.00 | 27495.00 - 27950.00 | 0.6057 times | Fri 07 August 2026 | 27835.00 (-0.07%) | 27855.00 | 27600.00 - 27975.00 | 1.2106 times | Thu 06 August 2026 | 27855.00 (0.25%) | 27830.00 | 27750.00 - 27990.00 | 0.9634 times | Wed 05 August 2026 | 27785.00 (-0.14%) | 27925.00 | 27650.00 - 27955.00 | 0.5527 times | Tue 04 August 2026 | 27825.00 (-0.25%) | 27895.00 | 27730.00 - 27925.00 | 0.3823 times | Mon 03 August 2026 | 27895.00 (0.34%) | 27950.00 | 27680.00 - 28045.00 | 1.5003 times | Fri 31 July 2026 | 27800.00 (0.89%) | 27505.00 | 27430.00 - 27880.00 | 0.9851 times | Thu 30 July 2026 | 27555.00 (-0.68%) | 27745.00 | 27500.00 - 27865.00 | 0.566 times | Wed 29 July 2026 | 27745.00 (-0.57%) | 27950.00 | 27600.00 - 28090.00 | 1.5757 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27735 and 28655
| Weekly Target 1 | 26986.67 |
| Weekly Target 2 | 27563.33 |
| Weekly Target 3 | 27906.666666667 |
| Weekly Target 4 | 28483.33 |
| Weekly Target 5 | 28826.67 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28140.00 (1.1%) | 27950.00 | 27330.00 - 28250.00 | 0.4692 times | Fri 07 August 2026 | 27835.00 (0.13%) | 27950.00 | 27600.00 - 28045.00 | 0.5633 times | Fri 31 July 2026 | 27800.00 (-0.73%) | 28015.00 | 27430.00 - 28155.00 | 0.6373 times | Fri 24 July 2026 | 28005.00 (-0.18%) | 28055.00 | 27650.00 - 28940.00 | 1.527 times | Fri 17 July 2026 | 28055.00 (3.28%) | 27490.00 | 27170.00 - 28170.00 | 1.1287 times | Fri 10 July 2026 | 27165.00 (4.9%) | 26070.00 | 26025.00 - 27350.00 | 1.5918 times | Fri 03 July 2026 | 25895.00 (1.21%) | 25800.00 | 25200.00 - 26120.00 | 1.5054 times | Thu 25 June 2026 | 25585.00 (-2.4%) | 26490.00 | 25335.00 - 26490.00 | 1.0051 times | Fri 19 June 2026 | 26215.00 (-0.25%) | 26555.00 | 25830.00 - 26580.00 | 0.7706 times | Fri 12 June 2026 | 26280.00 (0.94%) | 26035.00 | 25670.00 - 26770.00 | 0.8015 times | Fri 05 June 2026 | 26035.00 (-3.05%) | 27095.00 | 25750.00 - 27175.00 | 0.6008 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 27735 and 28655
| Monthly Target 1 | 26986.67 |
| Monthly Target 2 | 27563.33 |
| Monthly Target 3 | 27906.666666667 |
| Monthly Target 4 | 28483.33 |
| Monthly Target 5 | 28826.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28140.00 (1.22%) | 27950.00 | 27330.00 - 28250.00 | 0.2796 times | Fri 31 July 2026 | 27800.00 (9.28%) | 25585.00 | 25370.00 - 28940.00 | 1.5581 times | Tue 30 June 2026 | 25440.00 (-5.27%) | 27095.00 | 25200.00 - 27175.00 | 1.0332 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.3401 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.3447 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.1125 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.735 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.639 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.0079 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 0.9499 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.613 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 24725 and 28565
| Yearly Target 1 | 23586.67 |
| Yearly Target 2 | 25863.33 |
| Yearly Target 3 | 27426.666666667 |
| Yearly Target 4 | 29703.33 |
| Yearly Target 5 | 31266.67 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28140.00 (-3.05%) | 28860.00 | 25150.00 - 28990.00 | 0.5226 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.8733 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3046 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0265 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.5644 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.4781 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.381 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.6693 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6327 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5475 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.201 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27869.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27940
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28015 and price is deviating by 371 points
Upper Bollinger band is at 28756 and lower is at 27274, while middle bands are at 27645 and 28385
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbottIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27887.82 and AbbottIndia ABBOTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27877 |
| 12 day DMA | 27824.58 |
| 20 day DMA | 28014.5 |
| 35 day DMA | 27305 |
| 50 day DMA | 26936.2 |
| 100 day DMA | 26669.25 |
| 150 day DMA | 26862.77 |
| 200 day DMA | 27419.75 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27932.71 | 27829.08 | 27733.63 |
| 12 day EMA | 27869.79 | 27820.68 | 27784.45 |
| 20 day EMA | 27753.38 | 27712.7 | 27680.37 |
| 35 day EMA | 27445.27 | 27404.37 | 27368.13 |
| 50 day EMA | 27041.5 | 26996.68 | 26954.93 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27877 | 27806 | 27767 |
| 12 day SMA | 27824.58 | 27796.25 | 27795 |
| 20 day SMA | 28014.5 | 27989.5 | 27963.5 |
| 35 day SMA | 27305 | 27231.57 | 27175.71 |
| 50 day SMA | 26936.2 | 26899.3 | 26875.7 |
| 100 day SMA | 26669.25 | 26654.55 | 26643.95 |
| 150 day SMA | 26862.77 | 26865.07 | 26871.77 |
| 200 day SMA | 27419.75 | 27428.7 | 27437.63 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 730.39 and PE is: 38.53
Last quarter profit: (March 2026 quarter) 394.93 crores (7.60%)
Debt: 171.99 in crores
Market capitalization: 54368.13
EPS is 717.26 and PE is: 39.23
Last quarter profit: (December 2025 quarter) 375.96 crores (4.21%)
Debt: 182.45 in crores
Market capitalization: 55536.88
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
