Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 27395 and 27940
| Intraday Target 1 | 27266.67 |
| Intraday Target 2 | 27523.33 |
| Intraday Target 3 | 27811.666666667 |
| Intraday Target 4 | 28068.33 |
| Intraday Target 5 | 28356.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27780.00 (0.2%) | 27850.00 | 27555.00 - 28100.00 | 0.7485 times | Thu 22 January 2026 | 27725.00 (0.54%) | 27800.00 | 27540.00 - 27880.00 | 0.4752 times | Wed 21 January 2026 | 27575.00 (1.34%) | 27260.00 | 26930.00 - 27695.00 | 0.8244 times | Tue 20 January 2026 | 27210.00 (-1.95%) | 27750.00 | 27140.00 - 27750.00 | 0.989 times | Mon 19 January 2026 | 27750.00 (-0.02%) | 27725.00 | 27600.00 - 28020.00 | 0.6912 times | Fri 16 January 2026 | 27755.00 (-0.45%) | 27880.00 | 27650.00 - 28130.00 | 0.846 times | Wed 14 January 2026 | 27880.00 (-0.75%) | 28105.00 | 27850.00 - 28350.00 | 0.8959 times | Tue 13 January 2026 | 28090.00 (-1.02%) | 28420.00 | 28000.00 - 28525.00 | 0.8218 times | Mon 12 January 2026 | 28380.00 (1.01%) | 28010.00 | 27770.00 - 28515.00 | 1.2509 times | Fri 09 January 2026 | 28095.00 (-0.86%) | 28200.00 | 27785.00 - 28395.00 | 2.4571 times | Thu 08 January 2026 | 28340.00 (-0.51%) | 28445.00 | 28155.00 - 28525.00 | 0.6126 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27355 and 28525
| Weekly Target 1 | 26433.33 |
| Weekly Target 2 | 27106.67 |
| Weekly Target 3 | 27603.333333333 |
| Weekly Target 4 | 28276.67 |
| Weekly Target 5 | 28773.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27780.00 (0.09%) | 27725.00 | 26930.00 - 28100.00 | 0.5139 times | Fri 16 January 2026 | 27755.00 (-1.21%) | 28010.00 | 27650.00 - 28525.00 | 0.5258 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 0.9358 times | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.8221 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 1.0875 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.4984 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.3212 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.3066 times | Fri 28 November 2025 | 30075.00 (1.69%) | 29595.00 | 29250.00 - 30655.00 | 0.9864 times | Fri 21 November 2025 | 29575.00 (0.8%) | 29340.00 | 29180.00 - 29900.00 | 1.0023 times | Fri 14 November 2025 | 29340.00 (1.93%) | 28990.00 | 28600.00 - 29725.00 | 0.9167 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26325 and 28385
| Monthly Target 1 | 25840 |
| Monthly Target 2 | 26810 |
| Monthly Target 3 | 27900 |
| Monthly Target 4 | 28870 |
| Monthly Target 5 | 29960 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27780.00 (-4.29%) | 28860.00 | 26930.00 - 28990.00 | 0.4791 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1253 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0605 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6843 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2891 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8106 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9732 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.5997 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.1622 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8159 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.3653 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 26325 and 28385
| Yearly Target 1 | 25840 |
| Yearly Target 2 | 26810 |
| Yearly Target 3 | 27900 |
| Yearly Target 4 | 28870 |
| Yearly Target 5 | 29960 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27780.00 (-4.29%) | 28860.00 | 26930.00 - 28990.00 | 0.0293 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.9188 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3725 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0799 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6458 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5551 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.4528 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.7041 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6657 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.576 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2115 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27870.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28190 and price is deviating by 474 points
Upper Bollinger band is at 29136 and lower is at 27243, while middle bands are at 27716 and 28663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27886.82 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27608 |
| 12 day DMA | 27922.08 |
| 20 day DMA | 28189.25 |
| 35 day DMA | 28192.43 |
| 50 day DMA | 28618.4 |
| 100 day DMA | 29421.55 |
| 150 day DMA | 30763.73 |
| 200 day DMA | 30724.86 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27708.27 | 27672.41 | 27646.12 |
| 12 day EMA | 27870.39 | 27886.82 | 27916.23 |
| 20 day EMA | 28032.43 | 28058.99 | 28094.13 |
| 35 day EMA | 28346.58 | 28379.94 | 28418.5 |
| 50 day EMA | 28580.67 | 28613.34 | 28649.58 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27608 | 27603 | 27634 |
| 12 day SMA | 27922.08 | 27977.08 | 28012.92 |
| 20 day SMA | 28189.25 | 28226 | 28254.5 |
| 35 day SMA | 28192.43 | 28224.14 | 28267.43 |
| 50 day SMA | 28618.4 | 28654.2 | 28690.7 |
| 100 day SMA | 29421.55 | 29458.55 | 29496.05 |
| 150 day SMA | 30763.73 | 30788.97 | 30816.13 |
| 200 day SMA | 30724.86 | 30735.5 | 30744.58 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 39.12
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 40.65
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
