Munafa Stock Market Course + Intraday & FNO calls 
AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong intraday Stock price targets for AbbottIndia are 27615 and 28115
| Intraday Target 1 | 27526.67 |
| Intraday Target 2 | 27703.33 |
| Intraday Target 3 | 28026.666666667 |
| Intraday Target 4 | 28203.33 |
| Intraday Target 5 | 28526.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27880.00 (-0.75%) | 28105.00 | 27850.00 - 28350.00 | 0.7009 times | Tue 13 January 2026 | 28090.00 (-1.02%) | 28420.00 | 28000.00 - 28525.00 | 0.6429 times | Mon 12 January 2026 | 28380.00 (1.01%) | 28010.00 | 27770.00 - 28515.00 | 0.9785 times | Fri 09 January 2026 | 28095.00 (-0.86%) | 28200.00 | 27785.00 - 28395.00 | 1.9222 times | Thu 08 January 2026 | 28340.00 (-0.51%) | 28445.00 | 28155.00 - 28525.00 | 0.4792 times | Wed 07 January 2026 | 28485.00 (0.16%) | 28600.00 | 28140.00 - 28600.00 | 0.8948 times | Tue 06 January 2026 | 28440.00 (1.01%) | 28155.00 | 28100.00 - 28515.00 | 1.4948 times | Mon 05 January 2026 | 28155.00 (0.11%) | 28250.00 | 28030.00 - 28250.00 | 0.5199 times | Fri 02 January 2026 | 28125.00 (-1.26%) | 28485.00 | 27955.00 - 28490.00 | 1.7107 times | Thu 01 January 2026 | 28485.00 (-1.86%) | 28860.00 | 28405.00 - 28990.00 | 0.656 times | Wed 31 December 2025 | 29025.00 (1.2%) | 28820.00 | 28600.00 - 29250.00 | 0.9235 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27447.5 and 28202.5
| Weekly Target 1 | 27303.33 |
| Weekly Target 2 | 27591.67 |
| Weekly Target 3 | 28058.333333333 |
| Weekly Target 4 | 28346.67 |
| Weekly Target 5 | 28813.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27880.00 (-0.77%) | 28010.00 | 27770.00 - 28525.00 | 0.3978 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 0.9098 times | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.7714 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 1.0572 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.4845 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.2845 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.2702 times | Fri 28 November 2025 | 30075.00 (1.69%) | 29595.00 | 29250.00 - 30655.00 | 0.959 times | Fri 21 November 2025 | 29575.00 (0.8%) | 29340.00 | 29180.00 - 29900.00 | 0.9744 times | Fri 14 November 2025 | 29340.00 (1.93%) | 28990.00 | 28600.00 - 29725.00 | 0.8912 times | Fri 07 November 2025 | 28785.00 (-0.72%) | 29000.00 | 28720.00 - 30490.00 | 2.3235 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 27215 and 28435
| Monthly Target 1 | 26993.33 |
| Monthly Target 2 | 27436.67 |
| Monthly Target 3 | 28213.333333333 |
| Monthly Target 4 | 28656.67 |
| Monthly Target 5 | 29433.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27880.00 (-3.94%) | 28860.00 | 27770.00 - 28990.00 | 0.3574 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1396 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.074 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6931 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.3056 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.821 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9857 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.6202 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.1771 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8263 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.3827 times |
Yearly price and charts AbbottIndia
Strong yearly Stock price targets for AbbottIndia ABBOTINDIA are 27215 and 28435
| Yearly Target 1 | 26993.33 |
| Yearly Target 2 | 27436.67 |
| Yearly Target 3 | 28213.333333333 |
| Yearly Target 4 | 28656.67 |
| Yearly Target 5 | 29433.33 |
Yearly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27880.00 (-3.94%) | 28860.00 | 27770.00 - 28990.00 | 0.0216 times | Wed 31 December 2025 | 29025.00 (-2.41%) | 29830.20 | 25325.00 - 37000.00 | 0.9195 times | Tue 31 December 2024 | 29741.00 (30.15%) | 22852.00 | 22720.00 - 30521.00 | 1.3735 times | Fri 29 December 2023 | 22851.25 (6.95%) | 21367.20 | 19900.00 - 24744.25 | 1.0807 times | Fri 30 December 2022 | 21367.20 (9.66%) | 19550.00 | 15514.00 - 22187.90 | 1.6471 times | Fri 31 December 2021 | 19485.65 (23.57%) | 15800.00 | 13959.80 - 23934.45 | 1.5563 times | Thu 31 December 2020 | 15769.10 (20.6%) | 13170.60 | 12186.55 - 18679.75 | 1.454 times | Tue 31 December 2019 | 13075.50 (73.95%) | 7550.00 | 7151.20 - 13470.05 | 0.7047 times | Mon 31 December 2018 | 7516.65 (36.05%) | 5525.00 | 5238.85 - 8820.05 | 0.6662 times | Fri 29 December 2017 | 5524.95 (17%) | 4709.60 | 3988.00 - 5698.95 | 0.5765 times | Fri 30 December 2016 | 4722.30 (-19.91%) | 5850.00 | 4353.70 - 5999.95 | 0.2116 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28262.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28323 and price is deviating by 358 points
Upper Bollinger band is at 29038 and lower is at 27609, while middle bands are at 27966 and 28681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28239.54 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 28157 |
| 12 day DMA | 28348.33 |
| 20 day DMA | 28322.75 |
| 35 day DMA | 28526.29 |
| 50 day DMA | 28827 |
| 100 day DMA | 29672.3 |
| 150 day DMA | 30923.53 |
| 200 day DMA | 30804.13 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28124.3 | 28246.43 | 28324.64 |
| 12 day EMA | 28262.91 | 28332.5 | 28376.58 |
| 20 day EMA | 28354.96 | 28404.93 | 28438.07 |
| 35 day EMA | 28597.49 | 28639.73 | 28672.09 |
| 50 day EMA | 28807.71 | 28845.56 | 28876.39 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28157 | 28278 | 28348 |
| 12 day SMA | 28348.33 | 28433.75 | 28501.67 |
| 20 day SMA | 28322.75 | 28319 | 28308.75 |
| 35 day SMA | 28526.29 | 28592.71 | 28638 |
| 50 day SMA | 28827 | 28850.1 | 28868.2 |
| 100 day SMA | 29672.3 | 29719.45 | 29769.2 |
| 150 day SMA | 30923.53 | 30948.63 | 30973.43 |
| 200 day SMA | 30804.13 | 30820.24 | 30835.15 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 710.12 and PE is: 39.26
Last quarter profit: (September 2025 quarter) 415.27 crores (15.80%)
Debt: 182.45 in crores
Market capitalization: 59350.90
EPS is 683.45 and PE is: 40.79
Last quarter profit: (June 2025 quarter) 365.86 crores (11.54%)
Debt: 196.67 in crores
Market capitalization: 66862.18
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
