ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2668.4 and 2717.4

Intraday Target 12628.93
Intraday Target 22658.87
Intraday Target 32677.9333333333
Intraday Target 42707.87
Intraday Target 52726.93

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2688.80 (0.79%) 2667.00 2648.00 - 2697.00 1.5876 times
Thu 13 August 2026 2667.70 (1.81%) 2620.00 2606.40 - 2677.00 0.9926 times
Wed 12 August 2026 2620.20 (0.7%) 2601.00 2579.50 - 2624.90 1.0821 times
Tue 11 August 2026 2601.90 (0.03%) 2617.00 2577.00 - 2617.00 0.5694 times
Mon 10 August 2026 2601.00 (0.05%) 2595.80 2576.10 - 2614.70 0.4895 times
Fri 07 August 2026 2599.70 (0.78%) 2570.00 2556.50 - 2624.90 0.5851 times
Thu 06 August 2026 2579.50 (0.38%) 2546.90 2540.50 - 2591.00 0.6749 times
Wed 05 August 2026 2569.70 (-2.92%) 2648.00 2515.00 - 2650.20 0.8562 times
Tue 04 August 2026 2647.00 (-0.57%) 2680.20 2601.30 - 2684.00 1.6677 times
Mon 03 August 2026 2662.30 (0.26%) 2665.40 2630.00 - 2670.00 1.4949 times
Fri 31 July 2026 2655.40 (1.71%) 2617.90 2564.70 - 2679.00 1.9808 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2632.45 and 2753.35

Weekly Target 12533.07
Weekly Target 22610.93
Weekly Target 32653.9666666667
Weekly Target 42731.83
Weekly Target 52774.87

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2688.80 (3.43%) 2595.80 2576.10 - 2697.00 0.5595 times
Fri 07 August 2026 2599.70 (-2.1%) 2665.40 2515.00 - 2684.00 0.6256 times
Fri 31 July 2026 2655.40 (5.61%) 2524.00 2494.10 - 2679.00 0.8244 times
Fri 24 July 2026 2514.30 (2.42%) 2454.50 2445.40 - 2570.00 0.6446 times
Fri 17 July 2026 2454.80 (0.68%) 2439.90 2406.30 - 2527.00 0.812 times
Fri 10 July 2026 2438.20 (1.78%) 2390.20 2370.00 - 2460.80 0.5755 times
Fri 03 July 2026 2395.50 (1.73%) 2347.80 2335.40 - 2504.70 1.2564 times
Thu 25 June 2026 2354.80 (0.98%) 2358.10 2322.30 - 2404.80 0.9294 times
Fri 19 June 2026 2332.00 (9.92%) 2135.10 2111.00 - 2350.00 2.12 times
Fri 12 June 2026 2121.50 (-1.97%) 2154.70 2088.10 - 2216.00 1.6527 times
Fri 05 June 2026 2164.10 (-2.09%) 2200.00 2154.00 - 2219.90 0.5842 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2601.9 and 2783.9

Monthly Target 12451.6
Monthly Target 22570.2
Monthly Target 32633.6
Monthly Target 42752.2
Monthly Target 52815.6

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2688.80 (1.26%) 2665.40 2515.00 - 2697.00 0.3562 times
Fri 31 July 2026 2655.40 (8.37%) 2476.80 2370.00 - 2679.00 1.0099 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.815 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.2575 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.7746 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6241 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.9107 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8135 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.3295 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.1089 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7201 times

monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2388.45 and 3020.15

Yearly Target 11867.2
Yearly Target 22278
Yearly Target 32498.9
Yearly Target 42909.7
Yearly Target 53130.6

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 2688.80 (8.7%) 2476.00 2088.10 - 2719.80 0.6801 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.5288 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.1499 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.1951 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.6942 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.926 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.0333 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.442 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2248 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1257 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.126 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2618.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2641.85

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2594 and price is deviating by 60 points

Upper Bollinger band is at 2712 and lower is at 2476, while middle bands are at 2535 and 2653

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2636.32 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2635.92
12 day DMA 2625.33
20 day DMA 2593.3
35 day DMA 2524.95
50 day DMA 2438.4
100 day DMA 2399.28
150 day DMA 2424.84
200 day DMA 2454.19

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2648.052627.682607.67
12 day EMA2618.782606.052594.84
20 day EMA2585.222574.322564.49
35 day EMA2513.52503.182493.49
50 day EMA2438.062427.832418.04

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2635.922618.12600.46
12 day SMA2625.332620.132617.2
20 day SMA2593.32581.62573.53
35 day SMA2524.952515.412506.81
50 day SMA2438.42427.962418.22
100 day SMA2399.282396.772394.39
150 day SMA2424.842423.292422.07
200 day SMA2454.192454.552455

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 61.15 and PE is: 43.97

Last quarter profit: (March 2026 quarter) 277.86 crores (5.70%)

Debt: 33.27 in crores

Market capitalization: 39891.73

EPS is 60.27 and PE is: 44.61

Last quarter profit: (December 2025 quarter) 295.62 crores (22.82%)

Debt: 35.71 in crores

Market capitalization: 38277.29

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top