ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2518.4 and 2609.7

Intraday Target 12448.47
Intraday Target 22497.03
Intraday Target 32539.7666666667
Intraday Target 42588.33
Intraday Target 52631.07

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 2545.60 (1.39%) 2492.00 2491.20 - 2582.50 1.655 times
Thu 04 December 2025 2510.80 (-0.32%) 2520.00 2494.90 - 2539.00 0.8596 times
Wed 03 December 2025 2518.90 (-0.03%) 2512.00 2461.10 - 2529.90 1.2385 times
Tue 02 December 2025 2519.60 (0.97%) 2495.60 2482.00 - 2525.50 0.8379 times
Mon 01 December 2025 2495.40 (-2.88%) 2551.00 2490.00 - 2558.50 0.9372 times
Fri 28 November 2025 2569.50 (1.98%) 2519.60 2479.00 - 2585.10 1.1502 times
Thu 27 November 2025 2519.60 (1.22%) 2489.70 2465.10 - 2524.40 0.4597 times
Wed 26 November 2025 2489.30 (0.13%) 2483.00 2459.70 - 2509.90 0.6841 times
Tue 25 November 2025 2486.10 (0.37%) 2477.00 2430.00 - 2499.00 0.8491 times
Mon 24 November 2025 2477.00 (-0.84%) 2497.90 2404.20 - 2497.90 1.3287 times
Fri 21 November 2025 2497.90 (-0.44%) 2501.20 2488.00 - 2523.40 0.7521 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2442.65 and 2564.05

Weekly Target 12408.33
Weekly Target 22476.97
Weekly Target 32529.7333333333
Weekly Target 42598.37
Weekly Target 52651.13

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 2545.60 (-0.93%) 2551.00 2461.10 - 2582.50 1.4163 times
Fri 28 November 2025 2569.50 (2.87%) 2497.90 2404.20 - 2585.10 1.1456 times
Fri 21 November 2025 2497.90 (0.75%) 2491.70 2471.40 - 2532.60 1.067 times
Fri 14 November 2025 2479.40 (-4.19%) 2587.00 2467.50 - 2590.60 1.47 times
Fri 07 November 2025 2587.90 (-1.17%) 2644.00 2479.00 - 2694.00 1.2823 times
Fri 31 October 2025 2618.60 (-5.06%) 2760.00 2601.00 - 2760.00 1.0436 times
Fri 24 October 2025 2758.10 (0.55%) 2739.00 2716.10 - 2795.90 0.4082 times
Fri 17 October 2025 2742.90 (-0.89%) 2753.60 2708.40 - 2780.00 0.6448 times
Fri 10 October 2025 2767.40 (0.79%) 2754.00 2698.00 - 2782.40 0.8786 times
Fri 03 October 2025 2745.80 (2.75%) 2669.90 2622.60 - 2759.90 0.6436 times
Fri 26 September 2025 2672.40 (-2.51%) 2754.00 2640.10 - 2780.00 1.2013 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2442.65 and 2564.05

Monthly Target 12408.33
Monthly Target 22476.97
Monthly Target 32529.7333333333
Monthly Target 42598.37
Monthly Target 52651.13

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 2545.60 (-0.93%) 2551.00 2461.10 - 2582.50 0.2017 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.707 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.4591 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.7314 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.0121 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.6179 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.2364 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.2202 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.6599 times
Fri 28 March 2025 2880.35 (16.36%) 2485.00 2390.05 - 2988.00 1.1543 times
Fri 28 February 2025 2475.35 (25.2%) 1955.95 1921.00 - 2744.95 6.2033 times

 monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2233.3 and 3828

Yearly Target 11066.07
Yearly Target 21805.83
Yearly Target 32660.7666666667
Yearly Target 43400.53
Yearly Target 54255.47

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 2545.60 (13.04%) 2235.00 1921.00 - 3515.70 2.6058 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.2982 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.2776 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.7421 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9898 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.1046 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4725 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2403 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1344 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1347 times
Thu 31 December 2015 3294.85 (0%) 3347.95 3077.00 - 3435.00 0.0313 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2521.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2507 and price is deviating by 24 points

Upper Bollinger band is at 2555 and lower is at 2460, while middle bands are at 2483 and 2531

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2515.95 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2518.06
12 day DMA 2511.56
20 day DMA 2506.77
35 day DMA 2582.52
50 day DMA 2625.82
100 day DMA 2753.41
150 day DMA 2889.79
200 day DMA 2844.75

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.132514.92516.95
12 day EMA2521.482517.12518.25
20 day EMA2535.022533.912536.34
35 day EMA2574.342576.032579.87
50 day EMA2625.632628.892633.71

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2518.062522.842524.6
12 day SMA2511.562509.342507.43
20 day SMA2506.772508.892513.62
35 day SMA2582.522587.952595.17
50 day SMA2625.822630.152635.18
100 day SMA2753.412760.392767.8
150 day SMA2889.792891.832894.86
200 day SMA2844.752842.182839.91

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 56.09 and PE is: 45.38

Last quarter profit: (June 2025 quarter) 205.01 crores (12.44%)

Debt: 9.95 in crores

Market capitalization: 47197.61

EPS is 54.75 and PE is: 46.49

Last quarter profit: (March 2025 quarter) 262.87 crores (36.37%)

Debt: 9.95 in crores

Market capitalization: 55880.27

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top