ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2249.4 and 2328.1

Intraday Target 12187.23
Intraday Target 22232.87
Intraday Target 32265.9333333333
Intraday Target 42311.57
Intraday Target 52344.63

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 2278.50 (0.26%) 2270.10 2220.30 - 2299.00 1.3878 times
Tue 20 January 2026 2272.60 (-2.45%) 2329.00 2263.30 - 2337.30 1.3888 times
Mon 19 January 2026 2329.60 (-0.67%) 2345.90 2324.90 - 2354.80 0.3168 times
Fri 16 January 2026 2345.40 (-2.06%) 2409.80 2340.00 - 2409.80 0.8204 times
Wed 14 January 2026 2394.80 (1.08%) 2369.00 2361.00 - 2411.50 0.7755 times
Tue 13 January 2026 2369.10 (-1.17%) 2397.00 2349.00 - 2417.10 0.8102 times
Mon 12 January 2026 2397.10 (1.05%) 2372.00 2337.60 - 2403.80 0.6148 times
Fri 09 January 2026 2372.10 (-1.11%) 2390.00 2350.00 - 2404.00 1.1255 times
Thu 08 January 2026 2398.70 (-2.48%) 2455.00 2386.80 - 2455.30 0.6072 times
Wed 07 January 2026 2459.80 (-0.95%) 2483.30 2448.00 - 2528.00 2.1531 times
Tue 06 January 2026 2483.30 (1.1%) 2456.00 2437.20 - 2504.00 0.6308 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2182.15 and 2316.65

Weekly Target 12150.03
Weekly Target 22214.27
Weekly Target 32284.5333333333
Weekly Target 42348.77
Weekly Target 52419.03

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 2278.50 (-2.85%) 2345.90 2220.30 - 2354.80 0.5674 times
Fri 16 January 2026 2345.40 (-1.13%) 2372.00 2337.60 - 2417.10 0.5541 times
Fri 09 January 2026 2372.10 (-4.5%) 2484.90 2350.00 - 2528.00 0.9406 times
Fri 02 January 2026 2483.80 (0.79%) 2483.00 2362.60 - 2487.70 1.9044 times
Fri 26 December 2025 2464.30 (-2.56%) 2530.10 2459.50 - 2550.10 0.4523 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.8305 times
Fri 12 December 2025 2600.80 (2.17%) 2545.60 2491.00 - 2635.00 1.2997 times
Fri 05 December 2025 2545.60 (-0.93%) 2551.00 2461.10 - 2582.50 1.3468 times
Fri 28 November 2025 2569.50 (2.87%) 2497.90 2404.20 - 2585.10 1.0894 times
Fri 21 November 2025 2497.90 (0.75%) 2491.70 2471.40 - 2532.60 1.0147 times
Fri 14 November 2025 2479.40 (-4.19%) 2587.00 2467.50 - 2590.60 1.3979 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2095.55 and 2403.25

Monthly Target 12034.57
Monthly Target 22156.53
Monthly Target 32342.2666666667
Monthly Target 42464.23
Monthly Target 52649.97

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 2278.50 (-7.89%) 2476.00 2220.30 - 2528.00 0.3406 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 0.8627 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.7195 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.4672 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.7443 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.03 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.6289 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.2582 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.2595 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.6892 times
Fri 28 March 2025 2880.35 (16.36%) 2485.00 2390.05 - 2988.00 1.1747 times

monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2095.55 and 2403.25

Yearly Target 12034.57
Yearly Target 22156.53
Yearly Target 32342.2666666667
Yearly Target 42464.23
Yearly Target 52649.97

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 2278.50 (-7.89%) 2476.00 2220.30 - 2528.00 0.0504 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.6997 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.2952 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.2759 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.7411 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9885 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.1031 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4719 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.24 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1342 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1345 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2365.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2301.75

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2415 and price is deviating by 69 points

Upper Bollinger band is at 2552 and lower is at 2278, while middle bands are at 2346 and 2483

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.

GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2365.31 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2324.18
12 day DMA 2379.77
20 day DMA 2414.18
35 day DMA 2475.74
50 day DMA 2483.03
100 day DMA 2607.12
150 day DMA 2761.48
200 day DMA 2817.98

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2314.772332.92363.04
12 day EMA2365.522381.342401.1
20 day EMA2402.792415.872430.94
35 day EMA24412450.572461.05
50 day EMA2477.612485.732494.43

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2324.182342.32367.2
12 day SMA2379.772396.882412.15
20 day SMA2414.182426.422439.24
35 day SMA2475.742481.942490.42
50 day SMA2483.032488.262494.56
100 day SMA2607.122612.232617.52
150 day SMA2761.482768.742775.55
200 day SMA2817.982820.582823.62

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 56.39 and PE is: 40.41

Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)

Debt: 35.71 in crores

Market capitalization: 43709.18

EPS is 56.09 and PE is: 40.62

Last quarter profit: (June 2025 quarter) 205.01 crores (12.44%)

Debt: 9.95 in crores

Market capitalization: 47197.61

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top