GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLAXO
- Forcast & Targets GLAXO
- GLAXO Experts view
- Tomorrow's Movement GLAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2844.88 and 2935.43
| Intraday Target 1 | 2772.68 |
| Intraday Target 2 | 2826.52 |
| Intraday Target 3 | 2863.2333333333 |
| Intraday Target 4 | 2917.07 |
| Intraday Target 5 | 2953.78 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2880.35 (1.53%) | 2836.90 | 2809.40 - 2899.95 | 0.9061 times |
| Thu 27 March 2025 | 2836.90 (0.65%) | 2819.25 | 2772.90 - 2850.85 | 0.6474 times |
| Wed 26 March 2025 | 2818.45 (-0.56%) | 2834.30 | 2790.00 - 2909.60 | 0.9615 times |
| Tue 25 March 2025 | 2834.30 (-1.69%) | 2877.00 | 2790.00 - 2888.90 | 0.9637 times |
| Mon 24 March 2025 | 2882.95 (-1.8%) | 2959.00 | 2860.80 - 2988.00 | 0.5574 times |
| Fri 21 March 2025 | 2935.65 (2.63%) | 2861.00 | 2839.35 - 2968.90 | 1.4952 times |
| Thu 20 March 2025 | 2860.50 (0.78%) | 2850.00 | 2832.05 - 2921.20 | 1.2044 times |
| Wed 19 March 2025 | 2838.30 (1.54%) | 2799.95 | 2767.80 - 2845.00 | 1.0688 times |
| Tue 18 March 2025 | 2795.15 (3.78%) | 2693.45 | 2677.20 - 2810.95 | 1.3531 times |
| Mon 17 March 2025 | 2693.45 (1.34%) | 2657.80 | 2650.00 - 2730.00 | 0.8423 times |
| Thu 13 March 2025 | 2657.80 (-0.94%) | 2690.00 | 2640.05 - 2695.10 | 0.5195 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2719.08 and 2934.18
| Weekly Target 1 | 2665.32 |
| Weekly Target 2 | 2772.83 |
| Weekly Target 3 | 2880.4166666667 |
| Weekly Target 4 | 2987.93 |
| Weekly Target 5 | 3095.52 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2880.35 (-1.88%) | 2959.00 | 2772.90 - 2988.00 | 0.226 times |
| Fri 21 March 2025 | 2935.65 (10.45%) | 2657.80 | 2650.00 - 2968.90 | 0.3339 times |
| Thu 13 March 2025 | 2657.80 (-3.41%) | 2748.00 | 2605.45 - 2798.20 | 0.2713 times |
| Fri 07 March 2025 | 2751.60 (11.16%) | 2485.00 | 2390.05 - 2780.00 | 0.5946 times |
| Fri 28 February 2025 | 2475.35 (-1.33%) | 2446.00 | 2446.00 - 2673.00 | 0.8733 times |
| Fri 21 February 2025 | 2508.70 (24.32%) | 2199.95 | 2086.50 - 2744.95 | 4.537 times |
| Fri 14 February 2025 | 2018.00 (-8.61%) | 2182.10 | 1968.00 - 2206.40 | 0.2536 times |
| Fri 07 February 2025 | 2208.15 (11.68%) | 1955.95 | 1921.00 - 2364.00 | 1.9986 times |
| Fri 31 January 2025 | 1977.15 (-5.83%) | 2094.15 | 1961.55 - 2094.15 | 0.4825 times |
| Fri 24 January 2025 | 2099.55 (1.76%) | 2065.00 | 2039.05 - 2202.00 | 0.4293 times |
| Fri 17 January 2025 | 2063.30 (-1.44%) | 2143.00 | 1987.00 - 2165.80 | 0.1999 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2635.2 and 3233.15
| Monthly Target 1 | 2154.85 |
| Monthly Target 2 | 2517.6 |
| Monthly Target 3 | 2752.8 |
| Monthly Target 4 | 3115.55 |
| Monthly Target 5 | 3350.75 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 0.7378 times |
| Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 3.9652 times |
| Fri 31 January 2025 | 1977.15 (-12.2%) | 2235.00 | 1961.55 - 2272.00 | 0.7083 times |
| Tue 31 December 2024 | 2251.85 (-7.88%) | 2436.00 | 2158.40 - 2457.75 | 0.45 times |
| Fri 29 November 2024 | 2444.40 (-9.88%) | 2729.00 | 2307.00 - 2742.95 | 0.4373 times |
| Thu 31 October 2024 | 2712.25 (-1.39%) | 2751.00 | 2500.00 - 2889.90 | 0.5042 times |
| Mon 30 September 2024 | 2750.55 (0.2%) | 2751.85 | 2676.25 - 2922.80 | 0.3638 times |
| Fri 30 August 2024 | 2745.10 (0.53%) | 2740.00 | 2702.10 - 3088.00 | 0.9038 times |
| Wed 31 July 2024 | 2730.60 (3%) | 2651.00 | 2501.00 - 2825.00 | 1.1686 times |
| Fri 28 June 2024 | 2651.00 (1.21%) | 2625.00 | 2235.00 - 2760.00 | 0.7611 times |
| Fri 31 May 2024 | 2619.30 (25.52%) | 2110.25 | 1965.00 - 2650.00 | 1.2814 times |
Yearly price and charts GlaxosmithklinePharmaceuticals
Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2400.68 and 3467.68
| Yearly Target 1 | 1529.45 |
| Yearly Target 2 | 2204.9 |
| Yearly Target 3 | 2596.45 |
| Yearly Target 4 | 3271.9 |
| Yearly Target 5 | 3663.45 |
Yearly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2880.35 (27.91%) | 2235.00 | 1921.00 - 2988.00 | 1.4538 times |
| Tue 31 December 2024 | 2251.85 (18.63%) | 1905.90 | 1842.05 - 3088.00 | 2.7432 times |
| Fri 29 December 2023 | 1898.15 (43.94%) | 1300.00 | 1227.00 - 1959.00 | 1.4549 times |
| Fri 30 December 2022 | 1318.75 (-24.93%) | 1763.00 | 1295.95 - 1789.90 | 0.845 times |
| Fri 31 December 2021 | 1756.65 (8.17%) | 1607.20 | 1376.00 - 1918.75 | 1.1272 times |
| Thu 31 December 2020 | 1623.95 (0.85%) | 1626.00 | 962.65 - 1807.50 | 1.2579 times |
| Tue 31 December 2019 | 1610.30 (6.27%) | 1500.35 | 1130.00 - 1737.00 | 0.5381 times |
| Mon 31 December 2018 | 1515.35 (-39.13%) | 2490.00 | 1251.00 - 3600.00 | 0.2737 times |
| Fri 29 December 2017 | 2489.30 (-8.81%) | 2725.00 | 2201.20 - 2798.50 | 0.153 times |
| Fri 30 December 2016 | 2729.80 (-17.15%) | 3277.00 | 2600.00 - 3872.00 | 0.1534 times |
| Thu 31 December 2015 | 3294.85 (0%) | 3347.95 | 3077.00 - 3435.00 | 0.0356 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2804.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2741 and price is deviating by 120 points
Upper Bollinger band is at 2981 and lower is at 2501, while middle bands are at 2621 and 2861
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term but the sell signal is initial and weak.
GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2841.4 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2850.59 |
| 12 day DMA | 2809.74 |
| 20 day DMA | 2740.61 |
| 35 day DMA | 2566.03 |
| 50 day DMA | 2409.44 |
| 100 day DMA | 2367.45 |
| 150 day DMA | 2489.01 |
| 200 day DMA | 2546.96 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2851.74 | 2837.44 | 2837.71 |
| 12 day EMA | 2804.93 | 2791.22 | 2782.92 |
| 20 day EMA | 2731.96 | 2716.35 | 2703.67 |
| 35 day EMA | 2582.89 | 2565.38 | 2549.39 |
| 50 day EMA | 2427.78 | 2409.32 | 2391.88 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.59 | 2861.65 | 2866.37 |
| 12 day SMA | 2809.74 | 2791.08 | 2776.41 |
| 20 day SMA | 2740.61 | 2727.64 | 2713.9 |
| 35 day SMA | 2566.03 | 2540.86 | 2515.82 |
| 50 day SMA | 2409.44 | 2392.68 | 2377.38 |
| 100 day SMA | 2367.45 | 2364.59 | 2362.47 |
| 150 day SMA | 2489.01 | 2488.51 | 2488.76 |
| 200 day SMA | 2546.96 | 2545.38 | 2544.41 |
Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO
EPS is 50.72 and PE is: 56.79
Last quarter profit: (December 2024 quarter) 229.88 crores (29.42%)
Debt: 14.79 in crores
Market capitalization: 44968.07
EPS is 39.85 and PE is: 72.28
Last quarter profit: (September 2024 quarter) 252.50 crores (14.55%)
Debt: 14.79 in crores
Market capitalization: 38369.62
Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance