GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLAXO
- Forcast & Targets GLAXO
- GLAXO Experts view
- Tomorrow's Movement GLAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2727.9 and 2792.45
| Daily Target 1 | 2677.05 |
| Daily Target 2 | 2714.2 |
| Daily Target 3 | 2741.6 |
| Daily Target 4 | 2778.75 |
| Daily Target 5 | 2806.15 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2751.35 (0.55%) | 2736.20 | 2704.45 - 2769.00 | 0.678 times | Thu 03 October 2024 | 2736.20 (0.03%) | 2713.00 | 2695.00 - 2751.00 | 0.7691 times | Tue 01 October 2024 | 2735.35 (-0.55%) | 2751.00 | 2712.05 - 2763.00 | 0.7457 times | Mon 30 September 2024 | 2750.55 (1.97%) | 2700.05 | 2700.05 - 2782.25 | 1.9769 times | Fri 27 September 2024 | 2697.50 (-1.09%) | 2727.00 | 2689.55 - 2756.15 | 0.834 times | Thu 26 September 2024 | 2727.25 (0.05%) | 2725.90 | 2711.25 - 2765.65 | 1.7851 times | Wed 25 September 2024 | 2725.90 (0.34%) | 2727.90 | 2695.20 - 2735.00 | 0.6231 times | Tue 24 September 2024 | 2716.65 (-0.34%) | 2726.00 | 2686.90 - 2730.00 | 0.6711 times | Mon 23 September 2024 | 2726.00 (0.35%) | 2721.00 | 2682.15 - 2735.95 | 0.8413 times | Fri 20 September 2024 | 2716.60 (0.68%) | 2700.90 | 2700.00 - 2754.00 | 1.0756 times | Thu 19 September 2024 | 2698.35 (-3.33%) | 2791.30 | 2676.25 - 2799.95 | 1.3336 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2723.18 and 2810.43
| Weekly Target 1 | 2655.62 |
| Weekly Target 2 | 2703.48 |
| Weekly Target 3 | 2742.8666666667 |
| Weekly Target 4 | 2790.73 |
| Weekly Target 5 | 2830.12 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2751.35 (2%) | 2700.05 | 2695.00 - 2782.25 | 0.6441 times | Fri 27 September 2024 | 2697.50 (-0.7%) | 2721.00 | 2682.15 - 2765.65 | 0.7344 times | Fri 20 September 2024 | 2716.60 (-6.49%) | 2921.00 | 2676.25 - 2922.80 | 0.8765 times | Fri 13 September 2024 | 2905.10 (2.6%) | 2832.65 | 2771.05 - 2912.00 | 0.9061 times | Fri 06 September 2024 | 2831.60 (3.15%) | 2751.85 | 2716.20 - 2879.85 | 1.1986 times | Fri 30 August 2024 | 2745.10 (-0.78%) | 2815.00 | 2737.60 - 2825.00 | 0.476 times | Thu 29 August 2024 | 2766.70 (0%) | 2815.00 | 2759.00 - 2825.00 | 0.2651 times | Thu 29 August 2024 | 2766.70 (-6.02%) | 2959.00 | 2759.00 - 3028.90 | 1.2191 times | Fri 23 August 2024 | 2944.00 (-3.84%) | 2899.25 | 2888.95 - 3088.00 | 1.9908 times | Wed 21 August 2024 | 3061.45 (5.35%) | 2969.95 | 2857.80 - 3088.00 | 1.6891 times | Fri 16 August 2024 | 2905.85 (1.07%) | 2889.00 | 2812.95 - 2966.95 | 1.248 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2723.18 and 2797.18
| Monthly Target 1 | 2664.45 |
| Monthly Target 2 | 2707.9 |
| Monthly Target 3 | 2738.45 |
| Monthly Target 4 | 2781.9 |
| Monthly Target 5 | 2812.45 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2751.35 (0.03%) | 2751.00 | 2695.00 - 2769.00 | 0.0346 times | Mon 30 September 2024 | 2750.55 (0.2%) | 2751.85 | 2676.25 - 2922.80 | 0.4111 times | Fri 30 August 2024 | 2745.10 (0.53%) | 2740.00 | 2702.10 - 3088.00 | 1.0212 times | Wed 31 July 2024 | 2730.60 (3%) | 2651.00 | 2501.00 - 2825.00 | 1.3205 times | Fri 28 June 2024 | 2651.00 (1.21%) | 2625.00 | 2235.00 - 2760.00 | 0.8599 times | Fri 31 May 2024 | 2619.30 (25.52%) | 2110.25 | 1965.00 - 2650.00 | 1.4479 times | Tue 30 April 2024 | 2086.75 (7.2%) | 1946.60 | 1842.05 - 2165.40 | 0.7396 times | Thu 28 March 2024 | 1946.60 (-10.45%) | 2170.00 | 1871.25 - 2191.00 | 0.8765 times | Thu 29 February 2024 | 2173.65 (-3.39%) | 2250.00 | 2091.05 - 2524.00 | 1.0682 times | Wed 31 January 2024 | 2249.90 (18.53%) | 1905.90 | 1904.45 - 2374.80 | 2.2205 times | Fri 29 December 2023 | 1898.15 (14.55%) | 1670.00 | 1661.35 - 1959.00 | 1.2201 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2747.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2731.58
Munafa value: 50 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2777 and price is deviating by 62 points
Upper Bollinger band is at 2901 and lower is at 2653, while middle bands are at 2715 and 2839
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2730.26 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2734.19 |
| 12 day DMA | 2731.08 |
| 20 day DMA | 2776.54 |
| 35 day DMA | 2812.03 |
| 50 day DMA | 2816.33 |
| 100 day DMA | 2691.96 |
| 150 day DMA | 2460.96 |
| 200 day DMA | 2388.92 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2739.37 | 2733.38 | 2731.97 |
| 12 day EMA | 2747.47 | 2746.77 | 2748.69 |
| 20 day EMA | 2763.14 | 2764.38 | 2767.35 |
| 35 day EMA | 2781.4 | 2783.17 | 2785.94 |
| 50 day EMA | 2798.91 | 2800.85 | 2803.49 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2734.19 | 2729.37 | 2727.31 |
| 12 day SMA | 2731.08 | 2735.05 | 2742.77 |
| 20 day SMA | 2776.54 | 2779.67 | 2785.31 |
| 35 day SMA | 2812.03 | 2816.06 | 2821.63 |
| 50 day SMA | 2816.33 | 2816.06 | 2815.48 |
| 100 day SMA | 2691.96 | 2687.32 | 2680.18 |
| 150 day SMA | 2460.96 | 2456.93 | 2453.18 |
| 200 day SMA | 2388.92 | 2383.6 | 2378.64 |
Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO
EPS is 37.78 and PE is: 72.83
Last quarter profit: (June 2024 quarter) 182.33 crores (51.89%)
Debt: 18.67 in crores
Market capitalization: 47956.29
EPS is 34.83 and PE is: 78.99
Last quarter profit: (March 2024 quarter) 194.48 crores (52.78%)
Debt: 18.67 in crores
Market capitalization: 44372.52
Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance