ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2359.85 and 2462.15

Intraday Target 12338.37
Intraday Target 22381.33
Intraday Target 32440.6666666667
Intraday Target 42483.63
Intraday Target 52542.97

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 2424.30 (-3.2%) 2500.00 2397.70 - 2500.00 0.9699 times
Thu 12 March 2026 2504.40 (0.74%) 2486.00 2436.80 - 2519.40 0.8866 times
Wed 11 March 2026 2486.00 (-0.04%) 2489.50 2471.00 - 2541.00 0.8043 times
Tue 10 March 2026 2487.00 (-1.28%) 2527.00 2473.00 - 2554.00 1.1342 times
Mon 09 March 2026 2519.20 (0.08%) 2500.00 2450.80 - 2529.90 0.8431 times
Fri 06 March 2026 2517.30 (1.53%) 2478.00 2470.50 - 2528.90 0.621 times
Thu 05 March 2026 2479.30 (-0.27%) 2487.00 2450.10 - 2525.00 0.8699 times
Wed 04 March 2026 2485.90 (-1.84%) 2501.00 2480.00 - 2512.10 0.9866 times
Mon 02 March 2026 2532.60 (-1.52%) 2520.00 2511.70 - 2581.60 2.007 times
Fri 27 February 2026 2571.60 (-2.07%) 2632.10 2566.00 - 2633.10 0.8774 times
Thu 26 February 2026 2626.00 (-1%) 2650.00 2610.00 - 2650.00 0.652 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2332.85 and 2489.15

Weekly Target 12302.37
Weekly Target 22363.33
Weekly Target 32458.6666666667
Weekly Target 42519.63
Weekly Target 52614.97

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 2424.30 (-3.69%) 2500.00 2397.70 - 2554.00 0.7429 times
Fri 06 March 2026 2517.30 (-2.11%) 2520.00 2450.10 - 2581.60 0.7183 times
Fri 27 February 2026 2571.60 (-0.97%) 2616.80 2566.00 - 2668.80 0.7171 times
Fri 20 February 2026 2596.90 (0.1%) 2590.00 2558.10 - 2644.00 0.7934 times
Fri 13 February 2026 2594.40 (4.44%) 2489.00 2475.00 - 2719.80 2.0567 times
Fri 06 February 2026 2484.00 (3.43%) 2421.40 2342.10 - 2489.00 1.0517 times
Fri 30 January 2026 2401.60 (3.81%) 2319.00 2278.30 - 2442.90 0.9325 times
Fri 23 January 2026 2313.40 (-1.36%) 2345.90 2220.30 - 2420.00 1.2069 times
Fri 16 January 2026 2345.40 (-1.13%) 2372.00 2337.60 - 2417.10 0.6601 times
Fri 09 January 2026 2372.10 (-4.5%) 2484.90 2350.00 - 2528.00 1.1204 times
Fri 02 January 2026 2483.80 (0.79%) 2483.00 2362.60 - 2487.70 2.2685 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2319.05 and 2502.95

Monthly Target 12283.97
Monthly Target 22354.13
Monthly Target 32467.8666666667
Monthly Target 42538.03
Monthly Target 52651.77

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 2424.30 (-5.73%) 2520.00 2397.70 - 2581.60 0.2664 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.8422 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.7523 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.2295 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.0255 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.6659 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.0607 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.468 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.8963 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.7933 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 3.2202 times

 monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2072.55 and 2572.05

Yearly Target 11955.3
Yearly Target 22189.8
Yearly Target 32454.8
Yearly Target 42689.3
Yearly Target 52954.3

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 2424.30 (-1.99%) 2476.00 2220.30 - 2719.80 0.1905 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.6616 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.2629 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.2579 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.7306 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9746 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.0876 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4652 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2366 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1323 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1326 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2509.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2555 and price is deviating by 63 points

Upper Bollinger band is at 2680 and lower is at 2431, while middle bands are at 2493 and 2618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.

GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2502.77 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2484.18
12 day DMA 2523.84
20 day DMA 2554.84
35 day DMA 2515.63
50 day DMA 2478.48
100 day DMA 2519.05
150 day DMA 2597.16
200 day DMA 2757.78

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2476.752502.972502.26
12 day EMA2509.432524.92528.63
20 day EMA2520.312530.412533.15
35 day EMA2504.22508.92509.17
50 day EMA2477.062479.212478.18

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2484.182502.782497.76
12 day SMA2523.8425402551.18
20 day SMA2554.842567.052576.8
35 day SMA2515.632514.372507.91
50 day SMA2478.482479.472477.06
100 day SMA2519.052522.232524.43
150 day SMA2597.162599.862602.29
200 day SMA2757.782761.252763.53

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 56.39 and PE is: 42.99

Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)

Debt: 35.71 in crores

Market capitalization: 43709.18

EPS is 56.09 and PE is: 43.22

Last quarter profit: (June 2025 quarter) 205.01 crores (12.44%)

Debt: 9.95 in crores

Market capitalization: 47197.61

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top