Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLAXO
- Forcast & Targets GLAXO
- GLAXO Experts view
- Tomorrow's Movement GLAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2364.4 and 2411.1
| Intraday Target 1 | 2354.03 |
| Intraday Target 2 | 2374.77 |
| Intraday Target 3 | 2400.7333333333 |
| Intraday Target 4 | 2421.47 |
| Intraday Target 5 | 2447.43 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2395.50 (-0.84%) | 2415.80 | 2380.00 - 2426.70 | 0.4217 times | Thu 02 July 2026 | 2415.80 (-1.98%) | 2467.00 | 2405.00 - 2467.00 | 0.4656 times | Wed 01 July 2026 | 2464.70 (0.59%) | 2476.80 | 2426.80 - 2504.70 | 0.9887 times | Tue 30 June 2026 | 2450.30 (4.07%) | 2365.60 | 2335.40 - 2460.90 | 1.6098 times | Mon 29 June 2026 | 2354.40 (-0.02%) | 2347.80 | 2343.20 - 2408.90 | 1.1933 times | Thu 25 June 2026 | 2354.80 (-0.5%) | 2360.00 | 2333.10 - 2386.60 | 0.8787 times | Wed 24 June 2026 | 2366.60 (-1.26%) | 2396.90 | 2360.10 - 2398.90 | 0.7409 times | Tue 23 June 2026 | 2396.70 (1.42%) | 2369.90 | 2355.10 - 2404.80 | 0.8527 times | Mon 22 June 2026 | 2363.10 (1.33%) | 2358.10 | 2322.30 - 2375.90 | 0.989 times | Fri 19 June 2026 | 2332.00 (2.9%) | 2260.00 | 2237.60 - 2350.00 | 1.8596 times | Thu 18 June 2026 | 2266.20 (3.02%) | 2200.00 | 2188.00 - 2276.10 | 1.6657 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2365.45 and 2534.75
| Weekly Target 1 | 2242.57 |
| Weekly Target 2 | 2319.03 |
| Weekly Target 3 | 2411.8666666667 |
| Weekly Target 4 | 2488.33 |
| Weekly Target 5 | 2581.17 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2395.50 (1.73%) | 2347.80 | 2335.40 - 2504.70 | 1.0814 times | Thu 25 June 2026 | 2354.80 (0.98%) | 2358.10 | 2322.30 - 2404.80 | 0.8 times | Fri 19 June 2026 | 2332.00 (9.92%) | 2135.10 | 2111.00 - 2350.00 | 1.8247 times | Fri 12 June 2026 | 2121.50 (-1.97%) | 2154.70 | 2088.10 - 2216.00 | 1.4225 times | Fri 05 June 2026 | 2164.10 (-2.09%) | 2200.00 | 2154.00 - 2219.90 | 0.5028 times | Fri 29 May 2026 | 2210.20 (-4.19%) | 2329.00 | 2194.40 - 2341.00 | 1.2809 times | Fri 22 May 2026 | 2306.90 (-5.41%) | 2438.80 | 2297.00 - 2440.00 | 0.8849 times | Fri 15 May 2026 | 2438.80 (-1.54%) | 2476.90 | 2400.00 - 2520.00 | 0.6074 times | Fri 08 May 2026 | 2476.90 (6.01%) | 2342.00 | 2322.50 - 2504.90 | 0.8282 times | Thu 30 April 2026 | 2336.40 (-5.49%) | 2472.00 | 2319.40 - 2495.00 | 0.7674 times | Fri 24 April 2026 | 2472.00 (0.74%) | 2465.00 | 2397.10 - 2529.90 | 0.41 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2325.4 and 2450.1
| Monthly Target 1 | 2302.03 |
| Monthly Target 2 | 2348.77 |
| Monthly Target 3 | 2426.7333333333 |
| Monthly Target 4 | 2473.47 |
| Monthly Target 5 | 2551.43 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2395.50 (-2.24%) | 2476.80 | 2380.00 - 2504.70 | 0.1593 times | Tue 30 June 2026 | 2450.30 (10.86%) | 2200.00 | 2088.10 - 2460.90 | 1.9094 times | Fri 29 May 2026 | 2210.20 (-5.4%) | 2342.00 | 2194.40 - 2520.00 | 1.323 times | Thu 30 April 2026 | 2336.40 (2.34%) | 2305.00 | 2261.90 - 2529.90 | 0.8149 times | Mon 30 March 2026 | 2283.00 (-11.22%) | 2520.00 | 2217.60 - 2581.60 | 0.6566 times | Fri 27 February 2026 | 2571.60 (7.08%) | 2421.40 | 2342.10 - 2719.80 | 0.9581 times | Fri 30 January 2026 | 2401.60 (-2.91%) | 2476.00 | 2220.30 - 2528.00 | 0.8559 times | Wed 31 December 2025 | 2473.60 (-3.73%) | 2551.00 | 2362.60 - 2635.00 | 1.3987 times | Fri 28 November 2025 | 2569.50 (-1.88%) | 2644.00 | 2404.20 - 2694.00 | 1.1666 times | Fri 31 October 2025 | 2618.60 (-1.55%) | 2659.70 | 2601.00 - 2795.90 | 0.7575 times | Tue 30 September 2025 | 2659.70 (-4.5%) | 2786.00 | 2622.60 - 2883.40 | 1.2068 times |
Yearly price and charts GlaxosmithklinePharmaceuticals
Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1925.95 and 2557.65
| Yearly Target 1 | 1769.43 |
| Yearly Target 2 | 2082.47 |
| Yearly Target 3 | 2401.1333333333 |
| Yearly Target 4 | 2714.17 |
| Yearly Target 5 | 3032.83 |
Yearly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2395.50 (-3.16%) | 2476.00 | 2088.10 - 2719.80 | 0.5772 times | Wed 31 December 2025 | 2473.60 (9.85%) | 2235.00 | 1921.00 - 3515.70 | 2.5567 times | Tue 31 December 2024 | 2251.85 (18.63%) | 1905.90 | 1842.05 - 3088.00 | 2.1737 times | Fri 29 December 2023 | 1898.15 (43.94%) | 1300.00 | 1227.00 - 1959.00 | 1.2083 times | Fri 30 December 2022 | 1318.75 (-24.93%) | 1763.00 | 1295.95 - 1789.90 | 0.7018 times | Fri 31 December 2021 | 1756.65 (8.17%) | 1607.20 | 1376.00 - 1918.75 | 0.9362 times | Thu 31 December 2020 | 1623.95 (0.85%) | 1626.00 | 962.65 - 1807.50 | 1.0447 times | Tue 31 December 2019 | 1610.30 (6.27%) | 1500.35 | 1130.00 - 1737.00 | 0.4469 times | Mon 31 December 2018 | 1515.35 (-39.13%) | 2490.00 | 1251.00 - 3600.00 | 0.2273 times | Fri 29 December 2017 | 2489.30 (-8.81%) | 2725.00 | 2201.20 - 2798.50 | 0.1271 times | Fri 30 December 2016 | 2729.80 (-17.15%) | 3277.00 | 2600.00 - 3872.00 | 0.1274 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2362.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2379.8
Munafa value: 79 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2282 and price is deviating by 117 points
Upper Bollinger band is at 2515 and lower is at 2049, while middle bands are at 2165 and 2398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2386.58 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2416.14 |
| 12 day DMA | 2363.33 |
| 20 day DMA | 2281.37 |
| 35 day DMA | 2287.61 |
| 50 day DMA | 2328.85 |
| 100 day DMA | 2398.45 |
| 150 day DMA | 2420.14 |
| 200 day DMA | 2484.56 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2406.07 | 2411.35 | 2409.12 |
| 12 day EMA | 2362.58 | 2356.6 | 2345.84 |
| 20 day EMA | 2332.64 | 2326.03 | 2316.59 |
| 35 day EMA | 2332.73 | 2329.03 | 2323.92 |
| 50 day EMA | 2345.64 | 2343.61 | 2340.66 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2416.14 | 2408 | 2398.16 |
| 12 day SMA | 2363.33 | 2347.27 | 2322.83 |
| 20 day SMA | 2281.37 | 2269.93 | 2258.19 |
| 35 day SMA | 2287.61 | 2288.07 | 2289.01 |
| 50 day SMA | 2328.85 | 2329.49 | 2329.77 |
| 100 day SMA | 2398.45 | 2398.85 | 2398.76 |
| 150 day SMA | 2420.14 | 2420.82 | 2421.44 |
| 200 day SMA | 2484.56 | 2486.68 | 2488.7 |
Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO
EPS is 61.15 and PE is: 39.17
Last quarter profit: (March 2026 quarter) 277.86 crores (5.70%)
Debt: 33.27 in crores
Market capitalization: 39891.73
EPS is 60.27 and PE is: 39.75
Last quarter profit: (December 2025 quarter) 295.62 crores (22.82%)
Debt: 35.71 in crores
Market capitalization: 38277.29
Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
