ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2367.35 and 2433.55

Intraday Target 12313.3
Intraday Target 22355.2
Intraday Target 32379.5
Intraday Target 42421.4
Intraday Target 52445.7

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 2397.10 (1.05%) 2372.00 2337.60 - 2403.80 0.3988 times
Fri 09 January 2026 2372.10 (-1.11%) 2390.00 2350.00 - 2404.00 0.73 times
Thu 08 January 2026 2398.70 (-2.48%) 2455.00 2386.80 - 2455.30 0.3938 times
Wed 07 January 2026 2459.80 (-0.95%) 2483.30 2448.00 - 2528.00 1.3966 times
Tue 06 January 2026 2483.30 (1.1%) 2456.00 2437.20 - 2504.00 0.4092 times
Mon 05 January 2026 2456.20 (-1.11%) 2484.90 2452.00 - 2484.90 0.3964 times
Fri 02 January 2026 2483.80 (1.14%) 2461.30 2443.90 - 2487.70 0.2463 times
Thu 01 January 2026 2455.90 (-0.72%) 2476.00 2442.50 - 2476.00 0.3657 times
Wed 31 December 2025 2473.60 (3.75%) 2419.40 2382.00 - 2482.50 1.0232 times
Tue 30 December 2025 2384.20 (-3.76%) 2462.20 2362.60 - 2468.40 4.6399 times
Mon 29 December 2025 2477.40 (0.53%) 2483.00 2445.00 - 2487.50 0.459 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2367.35 and 2433.55

Weekly Target 12313.3
Weekly Target 22355.2
Weekly Target 32379.5
Weekly Target 42421.4
Weekly Target 52445.7

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 2397.10 (1.05%) 2372.00 2337.60 - 2403.80 0.1086 times
Fri 09 January 2026 2372.10 (-4.5%) 2484.90 2350.00 - 2528.00 0.9054 times
Fri 02 January 2026 2483.80 (0.79%) 2483.00 2362.60 - 2487.70 1.8331 times
Fri 26 December 2025 2464.30 (-2.56%) 2530.10 2459.50 - 2550.10 0.4354 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.7994 times
Fri 12 December 2025 2600.80 (2.17%) 2545.60 2491.00 - 2635.00 1.251 times
Fri 05 December 2025 2545.60 (-0.93%) 2551.00 2461.10 - 2582.50 1.2963 times
Fri 28 November 2025 2569.50 (2.87%) 2497.90 2404.20 - 2585.10 1.0486 times
Fri 21 November 2025 2497.90 (0.75%) 2491.70 2471.40 - 2532.60 0.9767 times
Fri 14 November 2025 2479.40 (-4.19%) 2587.00 2467.50 - 2590.60 1.3455 times
Fri 07 November 2025 2587.90 (-1.17%) 2644.00 2479.00 - 2694.00 1.1738 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2272.15 and 2462.55

Monthly Target 12230.5
Monthly Target 22313.8
Monthly Target 32420.9
Monthly Target 42504.2
Monthly Target 52611.3

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 2397.10 (-3.09%) 2476.00 2337.60 - 2528.00 0.1898 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 0.8761 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.7308 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.4745 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.7559 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.0461 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.6387 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.2779 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.2947 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.7155 times
Fri 28 March 2025 2880.35 (16.36%) 2485.00 2390.05 - 2988.00 1.193 times

 monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2272.15 and 2462.55

Yearly Target 12230.5
Yearly Target 22313.8
Yearly Target 32420.9
Yearly Target 42504.2
Yearly Target 52611.3

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 2397.10 (-3.09%) 2476.00 2337.60 - 2528.00 0.0277 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.7058 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.3004 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.2788 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.7428 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9908 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.1057 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.473 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2405 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1345 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1348 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2443.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2483 and price is deviating by 63 points

Upper Bollinger band is at 2607 and lower is at 2358, while middle bands are at 2421 and 2545

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.

GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2416.09 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2422.2
12 day DMA 2442.2
20 day DMA 2482.32
35 day DMA 2505.65
50 day DMA 2517.09
100 day DMA 2634.81
150 day DMA 2802.59
200 day DMA 2833.29

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2412.462420.142444.15
12 day EMA2443.862452.362466.95
20 day EMA2467.962475.422486.29
35 day EMA2495.172500.942508.52
50 day EMA2520.112525.132531.37

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2422.22434.022456.36
12 day SMA2442.22449.682460.36
20 day SMA2482.322492.52505
35 day SMA2505.652508.532512.44
50 day SMA2517.092521.592527
100 day SMA2634.812638.782642.76
150 day SMA2802.592809.532816.82
200 day SMA2833.292835.982838.42

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 56.39 and PE is: 42.51

Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)

Debt: 35.71 in crores

Market capitalization: 43709.18

EPS is 56.09 and PE is: 42.74

Last quarter profit: (June 2025 quarter) 205.01 crores (12.44%)

Debt: 9.95 in crores

Market capitalization: 47197.61

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top