Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLAXO
- Forcast & Targets GLAXO
- GLAXO Experts view
- Tomorrow's Movement GLAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2522.65 and 2592.35
| Intraday Target 1 | 2466.67 |
| Intraday Target 2 | 2508.93 |
| Intraday Target 3 | 2536.3666666667 |
| Intraday Target 4 | 2578.63 |
| Intraday Target 5 | 2606.07 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2551.20 (1.47%) | 2524.00 | 2494.10 - 2563.80 | 0.8844 times | Fri 24 July 2026 | 2514.30 (0.77%) | 2490.20 | 2455.00 - 2525.80 | 0.8306 times | Thu 23 July 2026 | 2495.00 (-2.26%) | 2560.00 | 2490.00 - 2570.00 | 0.7939 times | Wed 22 July 2026 | 2552.80 (1.84%) | 2498.90 | 2462.20 - 2562.80 | 1.33 times | Tue 21 July 2026 | 2506.60 (0.95%) | 2475.00 | 2465.20 - 2510.00 | 0.5402 times | Mon 20 July 2026 | 2483.10 (1.15%) | 2454.50 | 2445.40 - 2500.00 | 0.7407 times | Fri 17 July 2026 | 2454.80 (-2.05%) | 2506.30 | 2430.00 - 2510.60 | 0.7312 times | Thu 16 July 2026 | 2506.30 (0.91%) | 2477.10 | 2466.20 - 2512.00 | 1.0759 times | Wed 15 July 2026 | 2483.70 (0.82%) | 2476.00 | 2451.20 - 2500.90 | 0.6395 times | Tue 14 July 2026 | 2463.40 (1.77%) | 2420.50 | 2418.30 - 2527.00 | 2.4337 times | Mon 13 July 2026 | 2420.50 (-0.73%) | 2439.90 | 2406.30 - 2439.90 | 0.4551 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2522.65 and 2592.35
| Weekly Target 1 | 2466.67 |
| Weekly Target 2 | 2508.93 |
| Weekly Target 3 | 2536.3666666667 |
| Weekly Target 4 | 2578.63 |
| Weekly Target 5 | 2606.07 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2551.20 (1.47%) | 2524.00 | 2494.10 - 2563.80 | 0.132 times | Fri 24 July 2026 | 2514.30 (2.42%) | 2454.50 | 2445.40 - 2570.00 | 0.6321 times | Fri 17 July 2026 | 2454.80 (0.68%) | 2439.90 | 2406.30 - 2527.00 | 0.7962 times | Fri 10 July 2026 | 2438.20 (1.78%) | 2390.20 | 2370.00 - 2460.80 | 0.5643 times | Fri 03 July 2026 | 2395.50 (1.73%) | 2347.80 | 2335.40 - 2504.70 | 1.2321 times | Thu 25 June 2026 | 2354.80 (0.98%) | 2358.10 | 2322.30 - 2404.80 | 0.9114 times | Fri 19 June 2026 | 2332.00 (9.92%) | 2135.10 | 2111.00 - 2350.00 | 2.0789 times | Fri 12 June 2026 | 2121.50 (-1.97%) | 2154.70 | 2088.10 - 2216.00 | 1.6207 times | Fri 05 June 2026 | 2164.10 (-2.09%) | 2200.00 | 2154.00 - 2219.90 | 0.5729 times | Fri 29 May 2026 | 2210.20 (-4.19%) | 2329.00 | 2194.40 - 2341.00 | 1.4594 times | Fri 22 May 2026 | 2306.90 (-5.41%) | 2438.80 | 2297.00 - 2440.00 | 1.0082 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2460.6 and 2660.6
| Monthly Target 1 | 2297.07 |
| Monthly Target 2 | 2424.13 |
| Monthly Target 3 | 2497.0666666667 |
| Monthly Target 4 | 2624.13 |
| Monthly Target 5 | 2697.07 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2551.20 (4.12%) | 2476.80 | 2370.00 - 2570.00 | 0.7902 times | Tue 30 June 2026 | 2450.30 (10.86%) | 2200.00 | 2088.10 - 2460.90 | 1.787 times | Fri 29 May 2026 | 2210.20 (-5.4%) | 2342.00 | 2194.40 - 2520.00 | 1.2382 times | Thu 30 April 2026 | 2336.40 (2.34%) | 2305.00 | 2261.90 - 2529.90 | 0.7626 times | Mon 30 March 2026 | 2283.00 (-11.22%) | 2520.00 | 2217.60 - 2581.60 | 0.6145 times | Fri 27 February 2026 | 2571.60 (7.08%) | 2421.40 | 2342.10 - 2719.80 | 0.8967 times | Fri 30 January 2026 | 2401.60 (-2.91%) | 2476.00 | 2220.30 - 2528.00 | 0.801 times | Wed 31 December 2025 | 2473.60 (-3.73%) | 2551.00 | 2362.60 - 2635.00 | 1.309 times | Fri 28 November 2025 | 2569.50 (-1.88%) | 2644.00 | 2404.20 - 2694.00 | 1.0918 times | Fri 31 October 2025 | 2618.60 (-1.55%) | 2659.70 | 2601.00 - 2795.90 | 0.709 times | Tue 30 September 2025 | 2659.70 (-4.5%) | 2786.00 | 2622.60 - 2883.40 | 1.1294 times |
Yearly price and charts GlaxosmithklinePharmaceuticals
Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2319.65 and 2951.35
| Yearly Target 1 | 1821.33 |
| Yearly Target 2 | 2186.27 |
| Yearly Target 3 | 2453.0333333333 |
| Yearly Target 4 | 2817.97 |
| Yearly Target 5 | 3084.73 |
Yearly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2551.20 (3.14%) | 2476.00 | 2088.10 - 2719.80 | 0.6326 times | Wed 31 December 2025 | 2473.60 (9.85%) | 2235.00 | 1921.00 - 3515.70 | 2.5417 times | Tue 31 December 2024 | 2251.85 (18.63%) | 1905.90 | 1842.05 - 3088.00 | 2.1609 times | Fri 29 December 2023 | 1898.15 (43.94%) | 1300.00 | 1227.00 - 1959.00 | 1.2012 times | Fri 30 December 2022 | 1318.75 (-24.93%) | 1763.00 | 1295.95 - 1789.90 | 0.6977 times | Fri 31 December 2021 | 1756.65 (8.17%) | 1607.20 | 1376.00 - 1918.75 | 0.9307 times | Thu 31 December 2020 | 1623.95 (0.85%) | 1626.00 | 962.65 - 1807.50 | 1.0386 times | Tue 31 December 2019 | 1610.30 (6.27%) | 1500.35 | 1130.00 - 1737.00 | 0.4443 times | Mon 31 December 2018 | 1515.35 (-39.13%) | 2490.00 | 1251.00 - 3600.00 | 0.226 times | Fri 29 December 2017 | 2489.30 (-8.81%) | 2725.00 | 2201.20 - 2798.50 | 0.1264 times | Fri 30 December 2016 | 2729.80 (-17.15%) | 3277.00 | 2600.00 - 3872.00 | 0.1266 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2490.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2463 and price is deviating by 47 points
Upper Bollinger band is at 2557 and lower is at 2370, while middle bands are at 2417 and 2510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2498.87 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2523.98 |
| 12 day DMA | 2489.16 |
| 20 day DMA | 2462.81 |
| 35 day DMA | 2371.23 |
| 50 day DMA | 2343.59 |
| 100 day DMA | 2380.69 |
| 150 day DMA | 2412.81 |
| 200 day DMA | 2462.67 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2521.35 | 2506.43 | 2502.49 |
| 12 day EMA | 2490.62 | 2479.61 | 2473.3 |
| 20 day EMA | 2458.95 | 2449.24 | 2442.39 |
| 35 day EMA | 2416.13 | 2408.18 | 2401.93 |
| 50 day EMA | 2369.31 | 2361.89 | 2355.67 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2523.98 | 2510.36 | 2498.46 |
| 12 day SMA | 2489.16 | 2479.93 | 2471.3 |
| 20 day SMA | 2462.81 | 2452.97 | 2444.99 |
| 35 day SMA | 2371.23 | 2360.17 | 2350.24 |
| 50 day SMA | 2343.59 | 2340.9 | 2338.84 |
| 100 day SMA | 2380.69 | 2381.71 | 2382.74 |
| 150 day SMA | 2412.81 | 2412.99 | 2413.56 |
| 200 day SMA | 2462.67 | 2463.4 | 2464.12 |
Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO
EPS is 61.15 and PE is: 41.72
Last quarter profit: (March 2026 quarter) 277.86 crores (5.70%)
Debt: 33.27 in crores
Market capitalization: 39891.73
EPS is 60.27 and PE is: 42.33
Last quarter profit: (December 2025 quarter) 295.62 crores (22.82%)
Debt: 35.71 in crores
Market capitalization: 38277.29
Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
