ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2104.8 and 2148.6

Intraday Target 12070.03
Intraday Target 22095.77
Intraday Target 32113.8333333333
Intraday Target 42139.57
Intraday Target 52157.63

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 2121.50 (0.87%) 2116.00 2088.10 - 2131.90 3.167 times
Thu 11 June 2026 2103.20 (-3.3%) 2165.00 2096.00 - 2170.00 2.1115 times
Wed 10 June 2026 2174.90 (-0.9%) 2204.80 2164.00 - 2210.00 0.6094 times
Tue 09 June 2026 2194.70 (0.5%) 2195.00 2186.00 - 2216.00 0.7509 times
Mon 08 June 2026 2183.80 (0.91%) 2154.70 2142.00 - 2189.90 0.7496 times
Fri 05 June 2026 2164.10 (-0.12%) 2167.60 2160.00 - 2185.00 0.2546 times
Thu 04 June 2026 2166.60 (-0.66%) 2170.00 2162.40 - 2188.50 0.3427 times
Wed 03 June 2026 2181.00 (-0.36%) 2190.10 2165.00 - 2198.10 0.4718 times
Tue 02 June 2026 2188.80 (-0.71%) 2204.30 2154.00 - 2204.30 0.824 times
Mon 01 June 2026 2204.40 (-0.26%) 2200.00 2183.20 - 2219.90 0.7186 times
Fri 29 May 2026 2210.20 (-3.75%) 2259.90 2194.40 - 2267.00 2.6934 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2040.85 and 2168.75

Weekly Target 12013.97
Weekly Target 22067.73
Weekly Target 32141.8666666667
Weekly Target 42195.63
Weekly Target 52269.77

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 2121.50 (-1.97%) 2154.70 2088.10 - 2216.00 1.9122 times
Fri 05 June 2026 2164.10 (-2.09%) 2200.00 2154.00 - 2219.90 0.6759 times
Fri 29 May 2026 2210.20 (-4.19%) 2329.00 2194.40 - 2341.00 1.7219 times
Fri 22 May 2026 2306.90 (-5.41%) 2438.80 2297.00 - 2440.00 1.1895 times
Fri 15 May 2026 2438.80 (-1.54%) 2476.90 2400.00 - 2520.00 0.8165 times
Fri 08 May 2026 2476.90 (6.01%) 2342.00 2322.50 - 2504.90 1.1134 times
Thu 30 April 2026 2336.40 (-5.49%) 2472.00 2319.40 - 2495.00 1.0316 times
Fri 24 April 2026 2472.00 (0.74%) 2465.00 2397.10 - 2529.90 0.5512 times
Fri 17 April 2026 2453.90 (2.5%) 2370.10 2341.20 - 2468.80 0.4627 times
Fri 10 April 2026 2394.00 (3.57%) 2307.00 2267.80 - 2431.80 0.525 times
Thu 02 April 2026 2311.50 (2.3%) 2259.50 2217.60 - 2401.90 0.7086 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2038.9 and 2170.7

Monthly Target 12011.37
Monthly Target 22066.43
Monthly Target 32143.1666666667
Monthly Target 42198.23
Monthly Target 52274.97

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 2121.50 (-4.01%) 2200.00 2088.10 - 2219.90 0.7184 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.3438 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.8277 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6669 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.9732 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8693 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.4207 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.185 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7694 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.2257 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.6962 times

 monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1788.95 and 2420.65

Yearly Target 11678.1
Yearly Target 21899.8
Yearly Target 32309.8
Yearly Target 42531.5
Yearly Target 52941.5

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 2121.50 (-14.23%) 2476.00 2088.10 - 2719.80 0.465 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.5872 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.1996 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.2227 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.7102 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9473 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.0572 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4522 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.23 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1286 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1289 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2188.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2126.1

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2249 and price is deviating by 94 points

Upper Bollinger band is at 2436 and lower is at 2061, while middle bands are at 2155 and 2342

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.

GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2148 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2155.62
12 day DMA 2182.45
20 day DMA 2248.22
35 day DMA 2322.62
50 day DMA 2340.39
100 day DMA 2402.69
150 day DMA 2439.16
200 day DMA 2516.56

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2145.32157.22184.19
12 day EMA2188.672200.882218.63
20 day EMA2230.12241.532256.08
35 day EMA2273.852282.822293.4
50 day EMA2319.32327.372336.52

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2155.622164.142176.82
12 day SMA2182.452195.862212.27
20 day SMA2248.222262.982278.4
35 day SMA2322.622332.452341.72
50 day SMA2340.392343.152347.52
100 day SMA2402.692405.162408.1
150 day SMA2439.162442.472445.93
200 day SMA2516.562519.992523.44

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 60.27 and PE is: 35.2

Last quarter profit: (December 2025 quarter) 295.62 crores (22.82%)

Debt: 35.71 in crores

Market capitalization: 38277.29

EPS is 56.39 and PE is: 37.62

Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)

Debt: 35.71 in crores

Market capitalization: 43709.18

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top