GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLAXO
- Forcast & Targets GLAXO
- GLAXO Experts view
- Tomorrow's Movement GLAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2104.8 and 2148.6
| Intraday Target 1 | 2070.03 |
| Intraday Target 2 | 2095.77 |
| Intraday Target 3 | 2113.8333333333 |
| Intraday Target 4 | 2139.57 |
| Intraday Target 5 | 2157.63 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2121.50 (0.87%) | 2116.00 | 2088.10 - 2131.90 | 3.167 times | Thu 11 June 2026 | 2103.20 (-3.3%) | 2165.00 | 2096.00 - 2170.00 | 2.1115 times | Wed 10 June 2026 | 2174.90 (-0.9%) | 2204.80 | 2164.00 - 2210.00 | 0.6094 times | Tue 09 June 2026 | 2194.70 (0.5%) | 2195.00 | 2186.00 - 2216.00 | 0.7509 times | Mon 08 June 2026 | 2183.80 (0.91%) | 2154.70 | 2142.00 - 2189.90 | 0.7496 times | Fri 05 June 2026 | 2164.10 (-0.12%) | 2167.60 | 2160.00 - 2185.00 | 0.2546 times | Thu 04 June 2026 | 2166.60 (-0.66%) | 2170.00 | 2162.40 - 2188.50 | 0.3427 times | Wed 03 June 2026 | 2181.00 (-0.36%) | 2190.10 | 2165.00 - 2198.10 | 0.4718 times | Tue 02 June 2026 | 2188.80 (-0.71%) | 2204.30 | 2154.00 - 2204.30 | 0.824 times | Mon 01 June 2026 | 2204.40 (-0.26%) | 2200.00 | 2183.20 - 2219.90 | 0.7186 times | Fri 29 May 2026 | 2210.20 (-3.75%) | 2259.90 | 2194.40 - 2267.00 | 2.6934 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2040.85 and 2168.75
| Weekly Target 1 | 2013.97 |
| Weekly Target 2 | 2067.73 |
| Weekly Target 3 | 2141.8666666667 |
| Weekly Target 4 | 2195.63 |
| Weekly Target 5 | 2269.77 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2121.50 (-1.97%) | 2154.70 | 2088.10 - 2216.00 | 1.9122 times | Fri 05 June 2026 | 2164.10 (-2.09%) | 2200.00 | 2154.00 - 2219.90 | 0.6759 times | Fri 29 May 2026 | 2210.20 (-4.19%) | 2329.00 | 2194.40 - 2341.00 | 1.7219 times | Fri 22 May 2026 | 2306.90 (-5.41%) | 2438.80 | 2297.00 - 2440.00 | 1.1895 times | Fri 15 May 2026 | 2438.80 (-1.54%) | 2476.90 | 2400.00 - 2520.00 | 0.8165 times | Fri 08 May 2026 | 2476.90 (6.01%) | 2342.00 | 2322.50 - 2504.90 | 1.1134 times | Thu 30 April 2026 | 2336.40 (-5.49%) | 2472.00 | 2319.40 - 2495.00 | 1.0316 times | Fri 24 April 2026 | 2472.00 (0.74%) | 2465.00 | 2397.10 - 2529.90 | 0.5512 times | Fri 17 April 2026 | 2453.90 (2.5%) | 2370.10 | 2341.20 - 2468.80 | 0.4627 times | Fri 10 April 2026 | 2394.00 (3.57%) | 2307.00 | 2267.80 - 2431.80 | 0.525 times | Thu 02 April 2026 | 2311.50 (2.3%) | 2259.50 | 2217.60 - 2401.90 | 0.7086 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2038.9 and 2170.7
| Monthly Target 1 | 2011.37 |
| Monthly Target 2 | 2066.43 |
| Monthly Target 3 | 2143.1666666667 |
| Monthly Target 4 | 2198.23 |
| Monthly Target 5 | 2274.97 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2121.50 (-4.01%) | 2200.00 | 2088.10 - 2219.90 | 0.7184 times | Fri 29 May 2026 | 2210.20 (-5.4%) | 2342.00 | 2194.40 - 2520.00 | 1.3438 times | Thu 30 April 2026 | 2336.40 (2.34%) | 2305.00 | 2261.90 - 2529.90 | 0.8277 times | Mon 30 March 2026 | 2283.00 (-11.22%) | 2520.00 | 2217.60 - 2581.60 | 0.6669 times | Fri 27 February 2026 | 2571.60 (7.08%) | 2421.40 | 2342.10 - 2719.80 | 0.9732 times | Fri 30 January 2026 | 2401.60 (-2.91%) | 2476.00 | 2220.30 - 2528.00 | 0.8693 times | Wed 31 December 2025 | 2473.60 (-3.73%) | 2551.00 | 2362.60 - 2635.00 | 1.4207 times | Fri 28 November 2025 | 2569.50 (-1.88%) | 2644.00 | 2404.20 - 2694.00 | 1.185 times | Fri 31 October 2025 | 2618.60 (-1.55%) | 2659.70 | 2601.00 - 2795.90 | 0.7694 times | Tue 30 September 2025 | 2659.70 (-4.5%) | 2786.00 | 2622.60 - 2883.40 | 1.2257 times | Fri 29 August 2025 | 2785.00 (-11.94%) | 3162.90 | 2560.00 - 3184.30 | 1.6962 times |
Yearly price and charts GlaxosmithklinePharmaceuticals
Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1788.95 and 2420.65
| Yearly Target 1 | 1678.1 |
| Yearly Target 2 | 1899.8 |
| Yearly Target 3 | 2309.8 |
| Yearly Target 4 | 2531.5 |
| Yearly Target 5 | 2941.5 |
Yearly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2121.50 (-14.23%) | 2476.00 | 2088.10 - 2719.80 | 0.465 times | Wed 31 December 2025 | 2473.60 (9.85%) | 2235.00 | 1921.00 - 3515.70 | 2.5872 times | Tue 31 December 2024 | 2251.85 (18.63%) | 1905.90 | 1842.05 - 3088.00 | 2.1996 times | Fri 29 December 2023 | 1898.15 (43.94%) | 1300.00 | 1227.00 - 1959.00 | 1.2227 times | Fri 30 December 2022 | 1318.75 (-24.93%) | 1763.00 | 1295.95 - 1789.90 | 0.7102 times | Fri 31 December 2021 | 1756.65 (8.17%) | 1607.20 | 1376.00 - 1918.75 | 0.9473 times | Thu 31 December 2020 | 1623.95 (0.85%) | 1626.00 | 962.65 - 1807.50 | 1.0572 times | Tue 31 December 2019 | 1610.30 (6.27%) | 1500.35 | 1130.00 - 1737.00 | 0.4522 times | Mon 31 December 2018 | 1515.35 (-39.13%) | 2490.00 | 1251.00 - 3600.00 | 0.23 times | Fri 29 December 2017 | 2489.30 (-8.81%) | 2725.00 | 2201.20 - 2798.50 | 0.1286 times | Fri 30 December 2016 | 2729.80 (-17.15%) | 3277.00 | 2600.00 - 3872.00 | 0.1289 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2188.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2126.1
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2249 and price is deviating by 94 points
Upper Bollinger band is at 2436 and lower is at 2061, while middle bands are at 2155 and 2342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.
GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2148 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2155.62 |
| 12 day DMA | 2182.45 |
| 20 day DMA | 2248.22 |
| 35 day DMA | 2322.62 |
| 50 day DMA | 2340.39 |
| 100 day DMA | 2402.69 |
| 150 day DMA | 2439.16 |
| 200 day DMA | 2516.56 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2145.3 | 2157.2 | 2184.19 |
| 12 day EMA | 2188.67 | 2200.88 | 2218.63 |
| 20 day EMA | 2230.1 | 2241.53 | 2256.08 |
| 35 day EMA | 2273.85 | 2282.82 | 2293.4 |
| 50 day EMA | 2319.3 | 2327.37 | 2336.52 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2155.62 | 2164.14 | 2176.82 |
| 12 day SMA | 2182.45 | 2195.86 | 2212.27 |
| 20 day SMA | 2248.22 | 2262.98 | 2278.4 |
| 35 day SMA | 2322.62 | 2332.45 | 2341.72 |
| 50 day SMA | 2340.39 | 2343.15 | 2347.52 |
| 100 day SMA | 2402.69 | 2405.16 | 2408.1 |
| 150 day SMA | 2439.16 | 2442.47 | 2445.93 |
| 200 day SMA | 2516.56 | 2519.99 | 2523.44 |
Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO
EPS is 60.27 and PE is: 35.2
Last quarter profit: (December 2025 quarter) 295.62 crores (22.82%)
Debt: 35.71 in crores
Market capitalization: 38277.29
EPS is 56.39 and PE is: 37.62
Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)
Debt: 35.71 in crores
Market capitalization: 43709.18
Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


