Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLAXO
- Forcast & Targets GLAXO
- GLAXO Experts view
- Tomorrow's Movement GLAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2541.9 and 2617.9
| Intraday Target 1 | 2522.27 |
| Intraday Target 2 | 2561.53 |
| Intraday Target 3 | 2598.2666666667 |
| Intraday Target 4 | 2637.53 |
| Intraday Target 5 | 2674.27 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2600.80 (-0.81%) | 2624.00 | 2559.00 - 2635.00 | 1.6309 times | Thu 11 December 2025 | 2622.10 (1.11%) | 2592.00 | 2570.00 - 2635.00 | 0.7171 times | Wed 10 December 2025 | 2593.30 (1.33%) | 2555.00 | 2547.00 - 2618.00 | 0.7034 times | Tue 09 December 2025 | 2559.20 (0.59%) | 2534.30 | 2491.00 - 2569.50 | 1.132 times | Mon 08 December 2025 | 2544.30 (-0.05%) | 2545.60 | 2511.10 - 2567.00 | 0.7278 times | Fri 05 December 2025 | 2545.60 (1.39%) | 2492.00 | 2491.20 - 2582.50 | 1.5235 times | Thu 04 December 2025 | 2510.80 (-0.32%) | 2520.00 | 2494.90 - 2539.00 | 0.7913 times | Wed 03 December 2025 | 2518.90 (-0.03%) | 2512.00 | 2461.10 - 2529.90 | 1.1401 times | Tue 02 December 2025 | 2519.60 (0.97%) | 2495.60 | 2482.00 - 2525.50 | 0.7713 times | Mon 01 December 2025 | 2495.40 (-2.88%) | 2551.00 | 2490.00 - 2558.50 | 0.8627 times | Fri 28 November 2025 | 2569.50 (1.98%) | 2519.60 | 2479.00 - 2585.10 | 1.0588 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2545.9 and 2689.9
| Weekly Target 1 | 2431.6 |
| Weekly Target 2 | 2516.2 |
| Weekly Target 3 | 2575.6 |
| Weekly Target 4 | 2660.2 |
| Weekly Target 5 | 2719.6 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2600.80 (2.17%) | 2545.60 | 2491.00 - 2635.00 | 1.2746 times | Fri 05 December 2025 | 2545.60 (-0.93%) | 2551.00 | 2461.10 - 2582.50 | 1.3207 times | Fri 28 November 2025 | 2569.50 (2.87%) | 2497.90 | 2404.20 - 2585.10 | 1.0684 times | Fri 21 November 2025 | 2497.90 (0.75%) | 2491.70 | 2471.40 - 2532.60 | 0.995 times | Fri 14 November 2025 | 2479.40 (-4.19%) | 2587.00 | 2467.50 - 2590.60 | 1.3708 times | Fri 07 November 2025 | 2587.90 (-1.17%) | 2644.00 | 2479.00 - 2694.00 | 1.1959 times | Fri 31 October 2025 | 2618.60 (-5.06%) | 2760.00 | 2601.00 - 2760.00 | 0.9732 times | Fri 24 October 2025 | 2758.10 (0.55%) | 2739.00 | 2716.10 - 2795.90 | 0.3807 times | Fri 17 October 2025 | 2742.90 (-0.89%) | 2753.60 | 2708.40 - 2780.00 | 0.6013 times | Fri 10 October 2025 | 2767.40 (0.79%) | 2754.00 | 2698.00 - 2782.40 | 0.8194 times | Fri 03 October 2025 | 2745.80 (2.75%) | 2669.90 | 2622.60 - 2759.90 | 0.6002 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2530.95 and 2704.85
| Monthly Target 1 | 2391.73 |
| Monthly Target 2 | 2496.27 |
| Monthly Target 3 | 2565.6333333333 |
| Monthly Target 4 | 2670.17 |
| Monthly Target 5 | 2739.53 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2600.80 (1.22%) | 2551.00 | 2461.10 - 2635.00 | 0.3888 times | Fri 28 November 2025 | 2569.50 (-1.88%) | 2644.00 | 2404.20 - 2694.00 | 0.6935 times | Fri 31 October 2025 | 2618.60 (-1.55%) | 2659.70 | 2601.00 - 2795.90 | 0.4503 times | Tue 30 September 2025 | 2659.70 (-4.5%) | 2786.00 | 2622.60 - 2883.40 | 0.7174 times | Fri 29 August 2025 | 2785.00 (-11.94%) | 3162.90 | 2560.00 - 3184.30 | 0.9928 times | Thu 31 July 2025 | 3162.60 (-6.66%) | 3388.70 | 3072.50 - 3450.00 | 0.6061 times | Mon 30 June 2025 | 3388.10 (2.71%) | 3298.00 | 3153.90 - 3515.70 | 1.2128 times | Fri 30 May 2025 | 3298.60 (11.27%) | 2935.30 | 2693.90 - 3398.00 | 2.1778 times | Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.6282 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 1.1323 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 6.0849 times |
Yearly price and charts GlaxosmithklinePharmaceuticals
Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2260.9 and 3855.6
| Yearly Target 1 | 1084.47 |
| Yearly Target 2 | 1842.63 |
| Yearly Target 3 | 2679.1666666667 |
| Yearly Target 4 | 3437.33 |
| Yearly Target 5 | 4273.87 |
Yearly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2600.80 (15.5%) | 2235.00 | 1921.00 - 3515.70 | 2.6275 times | Tue 31 December 2024 | 2251.85 (18.63%) | 1905.90 | 1842.05 - 3088.00 | 2.2915 times | Fri 29 December 2023 | 1898.15 (43.94%) | 1300.00 | 1227.00 - 1959.00 | 1.2738 times | Fri 30 December 2022 | 1318.75 (-24.93%) | 1763.00 | 1295.95 - 1789.90 | 0.7399 times | Fri 31 December 2021 | 1756.65 (8.17%) | 1607.20 | 1376.00 - 1918.75 | 0.9869 times | Thu 31 December 2020 | 1623.95 (0.85%) | 1626.00 | 962.65 - 1807.50 | 1.1014 times | Tue 31 December 2019 | 1610.30 (6.27%) | 1500.35 | 1130.00 - 1737.00 | 0.4711 times | Mon 31 December 2018 | 1515.35 (-39.13%) | 2490.00 | 1251.00 - 3600.00 | 0.2396 times | Fri 29 December 2017 | 2489.30 (-8.81%) | 2725.00 | 2201.20 - 2798.50 | 0.134 times | Fri 30 December 2016 | 2729.80 (-17.15%) | 3277.00 | 2600.00 - 3872.00 | 0.1343 times | Thu 31 December 2015 | 3294.85 (0%) | 3347.95 | 3077.00 - 3435.00 | 0.0312 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2560 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2564.05
Munafa value: 66 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2528 and price is deviating by 41 points
Upper Bollinger band is at 2610 and lower is at 2447, while middle bands are at 2488 and 2569
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2552.75 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2583.94 |
| 12 day DMA | 2549.93 |
| 20 day DMA | 2527.92 |
| 35 day DMA | 2559.31 |
| 50 day DMA | 2614.63 |
| 100 day DMA | 2723.94 |
| 150 day DMA | 2881.99 |
| 200 day DMA | 2852.35 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2586.63 | 2579.54 | 2558.26 |
| 12 day EMA | 2559.99 | 2552.57 | 2539.93 |
| 20 day EMA | 2555.41 | 2550.63 | 2543.11 |
| 35 day EMA | 2582.63 | 2581.56 | 2579.17 |
| 50 day EMA | 2618.48 | 2619.2 | 2619.08 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2583.94 | 2572.9 | 2550.64 |
| 12 day SMA | 2549.93 | 2540.63 | 2529.3 |
| 20 day SMA | 2527.92 | 2521.85 | 2515.47 |
| 35 day SMA | 2559.31 | 2563.88 | 2567.79 |
| 50 day SMA | 2614.63 | 2615.8 | 2616.62 |
| 100 day SMA | 2723.94 | 2729.31 | 2734.83 |
| 150 day SMA | 2881.99 | 2883.05 | 2883.86 |
| 200 day SMA | 2852.35 | 2851.88 | 2851.45 |
Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO
EPS is 56.39 and PE is: 46.12
Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)
Debt: 35.71 in crores
Market capitalization: 43709.18
EPS is 56.09 and PE is: 46.37
Last quarter profit: (June 2025 quarter) 205.01 crores (12.44%)
Debt: 9.95 in crores
Market capitalization: 47197.61
Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
