ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2334.05 and 2388.05

Intraday Target 12321.37
Intraday Target 22346.73
Intraday Target 32375.3666666667
Intraday Target 42400.73
Intraday Target 52429.37

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 2372.10 (-1.11%) 2390.00 2350.00 - 2404.00 0.7257 times
Thu 08 January 2026 2398.70 (-2.48%) 2455.00 2386.80 - 2455.30 0.3915 times
Wed 07 January 2026 2459.80 (-0.95%) 2483.30 2448.00 - 2528.00 1.3883 times
Tue 06 January 2026 2483.30 (1.1%) 2456.00 2437.20 - 2504.00 0.4067 times
Mon 05 January 2026 2456.20 (-1.11%) 2484.90 2452.00 - 2484.90 0.394 times
Fri 02 January 2026 2483.80 (1.14%) 2461.30 2443.90 - 2487.70 0.2448 times
Thu 01 January 2026 2455.90 (-0.72%) 2476.00 2442.50 - 2476.00 0.3635 times
Wed 31 December 2025 2473.60 (3.75%) 2419.40 2382.00 - 2482.50 1.0171 times
Tue 30 December 2025 2384.20 (-3.76%) 2462.20 2362.60 - 2468.40 4.6122 times
Mon 29 December 2025 2477.40 (0.53%) 2483.00 2445.00 - 2487.50 0.4562 times
Fri 26 December 2025 2464.30 (-0.91%) 2488.00 2459.50 - 2488.80 0.292 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2272.05 and 2450.05

Weekly Target 12238.7
Weekly Target 22305.4
Weekly Target 32416.7
Weekly Target 42483.4
Weekly Target 52594.7

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 2372.10 (-4.5%) 2484.90 2350.00 - 2528.00 0.8182 times
Fri 02 January 2026 2483.80 (0.79%) 2483.00 2362.60 - 2487.70 1.6566 times
Fri 26 December 2025 2464.30 (-2.56%) 2530.10 2459.50 - 2550.10 0.3935 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.7224 times
Fri 12 December 2025 2600.80 (2.17%) 2545.60 2491.00 - 2635.00 1.1306 times
Fri 05 December 2025 2545.60 (-0.93%) 2551.00 2461.10 - 2582.50 1.1716 times
Fri 28 November 2025 2569.50 (2.87%) 2497.90 2404.20 - 2585.10 0.9477 times
Fri 21 November 2025 2497.90 (0.75%) 2491.70 2471.40 - 2532.60 0.8826 times
Fri 14 November 2025 2479.40 (-4.19%) 2587.00 2467.50 - 2590.60 1.216 times
Fri 07 November 2025 2587.90 (-1.17%) 2644.00 2479.00 - 2694.00 1.0608 times
Fri 31 October 2025 2618.60 (-5.06%) 2760.00 2601.00 - 2760.00 0.8633 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2272.05 and 2450.05

Monthly Target 12238.7
Monthly Target 22305.4
Monthly Target 32416.7
Monthly Target 42483.4
Monthly Target 52594.7

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 2372.10 (-4.1%) 2476.00 2350.00 - 2528.00 0.1727 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 0.8777 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.732 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.4753 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.7572 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.0479 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.6398 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.2801 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.2987 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.7185 times
Fri 28 March 2025 2880.35 (16.36%) 2485.00 2390.05 - 2988.00 1.1951 times

 monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2272.05 and 2450.05

Yearly Target 12238.7
Yearly Target 22305.4
Yearly Target 32416.7
Yearly Target 42483.4
Yearly Target 52594.7

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 2372.10 (-4.1%) 2476.00 2350.00 - 2528.00 0.0252 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.7065 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.301 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.2791 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.743 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.991 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.1059 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4731 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2406 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1346 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1348 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2452.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2423.2

Munafa value: 39 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2493 and price is deviating by 65 points

Upper Bollinger band is at 2621 and lower is at 2365, while middle bands are at 2429 and 2557

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.

GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2419.64 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2434.02
12 day DMA 2449.68
20 day DMA 2492.5
35 day DMA 2508.53
50 day DMA 2521.59
100 day DMA 2638.78
150 day DMA 2809.53
200 day DMA 2835.98

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2420.142444.152466.87
12 day EMA2452.352466.942479.34
20 day EMA2475.572486.462495.69
35 day EMA2503.172510.892517.5
50 day EMA2527.242533.572539.07

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2434.022456.362467.8
12 day SMA2449.682460.362470.75
20 day SMA2492.525052514.73
35 day SMA2508.532512.442515.88
50 day SMA2521.5925272532.19
100 day SMA2638.782642.762646.5
150 day SMA2809.532816.822823.63
200 day SMA2835.982838.422840.62

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 56.39 and PE is: 42.07

Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)

Debt: 35.71 in crores

Market capitalization: 43709.18

EPS is 56.09 and PE is: 42.29

Last quarter profit: (June 2025 quarter) 205.01 crores (12.44%)

Debt: 9.95 in crores

Market capitalization: 47197.61

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top