ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2346.25 and 2465.85

Intraday Target 12324.43
Intraday Target 22368.07
Intraday Target 32444.0333333333
Intraday Target 42487.67
Intraday Target 52563.63

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 2411.70 (-1.52%) 2449.90 2400.40 - 2520.00 1.3592 times
Tue 12 May 2026 2448.80 (0.52%) 2436.20 2407.40 - 2493.70 0.8291 times
Mon 11 May 2026 2436.20 (-1.64%) 2476.90 2430.50 - 2476.90 0.3142 times
Fri 08 May 2026 2476.90 (-0.18%) 2481.30 2441.00 - 2504.90 0.6704 times
Thu 07 May 2026 2481.30 (2.39%) 2423.50 2423.50 - 2490.00 1.279 times
Wed 06 May 2026 2423.30 (2.52%) 2380.00 2365.00 - 2450.00 0.6907 times
Tue 05 May 2026 2363.70 (0.59%) 2335.00 2335.00 - 2399.00 1.0219 times
Mon 04 May 2026 2349.90 (0.58%) 2342.00 2322.50 - 2387.40 1.1248 times
Thu 30 April 2026 2336.40 (-1.28%) 2367.20 2319.40 - 2370.80 1.1207 times
Wed 29 April 2026 2366.60 (-1.81%) 2415.00 2359.50 - 2428.50 1.59 times
Tue 28 April 2026 2410.20 (-1.19%) 2450.00 2404.20 - 2466.30 0.5234 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2346.25 and 2465.85

Weekly Target 12324.43
Weekly Target 22368.07
Weekly Target 32444.0333333333
Weekly Target 42487.67
Weekly Target 52563.63

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 2411.70 (-2.63%) 2476.90 2400.40 - 2520.00 0.8907 times
Fri 08 May 2026 2476.90 (6.01%) 2342.00 2322.50 - 2504.90 1.7038 times
Thu 30 April 2026 2336.40 (-5.49%) 2472.00 2319.40 - 2495.00 1.5786 times
Fri 24 April 2026 2472.00 (0.74%) 2465.00 2397.10 - 2529.90 0.8435 times
Fri 17 April 2026 2453.90 (2.5%) 2370.10 2341.20 - 2468.80 0.7081 times
Fri 10 April 2026 2394.00 (3.57%) 2307.00 2267.80 - 2431.80 0.8034 times
Thu 02 April 2026 2311.50 (2.3%) 2259.50 2217.60 - 2401.90 1.0843 times
Fri 27 March 2026 2259.50 (-5.25%) 2353.40 2255.10 - 2364.90 0.882 times
Fri 20 March 2026 2384.80 (-1.63%) 2413.00 2362.50 - 2472.00 0.6428 times
Fri 13 March 2026 2424.30 (-3.69%) 2500.00 2397.70 - 2554.00 0.8629 times
Fri 06 March 2026 2517.30 (-2.11%) 2520.00 2450.10 - 2581.60 0.8343 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2367.1 and 2564.6

Monthly Target 12220.57
Monthly Target 22316.13
Monthly Target 32418.0666666667
Monthly Target 42513.63
Monthly Target 52615.57

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 2411.70 (3.22%) 2342.00 2322.50 - 2520.00 0.4657 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.8191 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.66 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.9631 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8603 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.406 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.1727 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7615 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.213 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.6787 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 1.0249 times

 monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2063.55 and 2565.75

Yearly Target 11947.5
Yearly Target 22179.6
Yearly Target 32449.7
Yearly Target 42681.8
Yearly Target 52951.9

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 2411.70 (-2.5%) 2476.00 2217.60 - 2719.80 0.3325 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.6231 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.2301 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.2397 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.7201 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9605 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.0719 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4585 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2332 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1304 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1307 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2424.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2426 and price is deviating by 44 points

Upper Bollinger band is at 2513 and lower is at 2339, while middle bands are at 2383 and 2470

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term and the buy signal is strong.

GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2402.15 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2450.98
12 day DMA 2412.02
20 day DMA 2425.63
35 day DMA 2387.7
50 day DMA 2422.51
100 day DMA 2449.03
150 day DMA 2504.23
200 day DMA 2586.48

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2431.62441.552437.93
12 day EMA2424.592426.932422.95
20 day EMA2420.242421.142418.23
35 day EMA2431.932433.122432.2
50 day EMA2439.892441.042440.72

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2450.982453.32436.28
12 day SMA2412.022417.042420.86
20 day SMA2425.632425.762423.02
35 day SMA2387.72388.442387.89
50 day SMA2422.512426.642430.44
100 day SMA2449.032450.922452.65
150 day SMA2504.232505.882507.31
200 day SMA2586.482590.122593.74

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 60.27 and PE is: 40.01

Last quarter profit: (December 2025 quarter) 295.62 crores (22.82%)

Debt: 35.71 in crores

Market capitalization: 38277.29

EPS is 56.39 and PE is: 42.77

Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)

Debt: 35.71 in crores

Market capitalization: 43709.18

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top