ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2432.45 and 2465.95

Intraday Target 12424.63
Intraday Target 22440.27
Intraday Target 32458.1333333333
Intraday Target 42473.77
Intraday Target 52491.63

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 01 January 2026 2455.90 (-0.72%) 2476.00 2442.50 - 2476.00 0.3722 times
Wed 31 December 2025 2473.60 (3.75%) 2419.40 2382.00 - 2482.50 1.0412 times
Tue 30 December 2025 2384.20 (-3.76%) 2462.20 2362.60 - 2468.40 4.7214 times
Mon 29 December 2025 2477.40 (0.53%) 2483.00 2445.00 - 2487.50 0.467 times
Fri 26 December 2025 2464.30 (-0.91%) 2488.00 2459.50 - 2488.80 0.2989 times
Wed 24 December 2025 2486.90 (-0.53%) 2501.00 2476.00 - 2510.30 0.3635 times
Tue 23 December 2025 2500.20 (-0.92%) 2525.00 2485.00 - 2536.30 0.4707 times
Mon 22 December 2025 2523.40 (-0.22%) 2530.10 2519.90 - 2550.10 0.4944 times
Fri 19 December 2025 2529.00 (-0.99%) 2575.00 2510.00 - 2575.00 1.1542 times
Thu 18 December 2025 2554.20 (-1.1%) 2594.50 2506.70 - 2594.50 0.6164 times
Wed 17 December 2025 2582.60 (-0.11%) 2585.00 2562.00 - 2589.70 0.6003 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2346.8 and 2471.7

Weekly Target 12310.43
Weekly Target 22383.17
Weekly Target 32435.3333333333
Weekly Target 42508.07
Weekly Target 52560.23

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 01 January 2026 2455.90 (-0.34%) 2483.00 2362.60 - 2487.50 1.5985 times
Fri 26 December 2025 2464.30 (-2.56%) 2530.10 2459.50 - 2550.10 0.3941 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.7236 times
Fri 12 December 2025 2600.80 (2.17%) 2545.60 2491.00 - 2635.00 1.1324 times
Fri 05 December 2025 2545.60 (-0.93%) 2551.00 2461.10 - 2582.50 1.1734 times
Fri 28 November 2025 2569.50 (2.87%) 2497.90 2404.20 - 2585.10 0.9492 times
Fri 21 November 2025 2497.90 (0.75%) 2491.70 2471.40 - 2532.60 0.884 times
Fri 14 November 2025 2479.40 (-4.19%) 2587.00 2467.50 - 2590.60 1.2179 times
Fri 07 November 2025 2587.90 (-1.17%) 2644.00 2479.00 - 2694.00 1.0624 times
Fri 31 October 2025 2618.60 (-5.06%) 2760.00 2601.00 - 2760.00 0.8646 times
Fri 24 October 2025 2758.10 (0.55%) 2739.00 2716.10 - 2795.90 0.3382 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2432.45 and 2465.95

Monthly Target 12424.63
Monthly Target 22440.27
Monthly Target 32458.1333333333
Monthly Target 42473.77
Monthly Target 52491.63

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 01 January 2026 2455.90 (-0.72%) 2476.00 2442.50 - 2476.00 0.0163 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 0.8916 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.7437 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.4829 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.7693 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.0646 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.65 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.3005 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.3353 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.7459 times
Fri 28 March 2025 2880.35 (16.36%) 2485.00 2390.05 - 2988.00 1.2141 times

 monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2432.45 and 2465.95

Yearly Target 12424.63
Yearly Target 22440.27
Yearly Target 32458.1333333333
Yearly Target 42473.77
Yearly Target 52491.63

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 01 January 2026 2455.90 (-0.72%) 2476.00 2442.50 - 2476.00 0.0023 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.7127 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.3063 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.2821 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.7447 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9933 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.1085 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4742 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2412 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1349 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1351 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2488.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2529 and price is deviating by 59 points

Upper Bollinger band is at 2645 and lower is at 2413, while middle bands are at 2471 and 2587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.

GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2446.19 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2451.08
12 day DMA 2501.43
20 day DMA 2528.57
35 day DMA 2517.93
50 day DMA 2553.82
100 day DMA 2653.71
150 day DMA 2844.93
200 day DMA 2845.35

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2459.892461.882456.02
12 day EMA2488.362494.262498.01
20 day EMA2508.222513.722517.94
35 day EMA2539.842544.782548.97
50 day EMA2559.022563.232566.89

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2451.082457.282462.6
12 day SMA2501.432511.622522.22
20 day SMA2528.572531.722534.02
35 day SMA2517.932519.382519.46
50 day SMA2553.822559.612565
100 day SMA2653.712656.52660.05
150 day SMA2844.932850.882855.18
200 day SMA2845.352846.352847.29

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 56.39 and PE is: 43.55

Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)

Debt: 35.71 in crores

Market capitalization: 43709.18

EPS is 56.09 and PE is: 43.78

Last quarter profit: (June 2025 quarter) 205.01 crores (12.44%)

Debt: 9.95 in crores

Market capitalization: 47197.61

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top