ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2443.4 and 2525.3

Intraday Target 12426.07
Intraday Target 22460.73
Intraday Target 32507.9666666667
Intraday Target 42542.63
Intraday Target 52589.87

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 19 October 2026 2495.40 (-2.76%) 2555.10 2473.30 - 2555.20 0.4232 times
Fri 16 October 2026 2566.10 (1.64%) 2530.00 2518.40 - 2573.20 1.2344 times
Thu 15 October 2026 2524.70 (-0.56%) 2538.00 2491.20 - 2538.00 0.9093 times
Wed 14 October 2026 2538.90 (0.1%) 2536.30 2502.00 - 2548.30 0.833 times
Tue 13 October 2026 2536.30 (0.19%) 2525.10 2495.00 - 2545.00 0.6221 times
Mon 12 October 2026 2531.50 (-0.35%) 2530.10 2520.10 - 2555.80 0.5675 times
Fri 09 October 2026 2540.30 (0.23%) 2534.40 2485.00 - 2565.00 0.8275 times
Thu 08 October 2026 2534.40 (-3.78%) 2634.00 2526.50 - 2647.10 1.2911 times
Wed 07 October 2026 2634.00 (-4.39%) 2760.00 2613.30 - 2760.00 2.5073 times
Tue 06 October 2026 2755.00 (0.81%) 2738.80 2707.00 - 2762.90 0.7847 times
Mon 05 October 2026 2732.80 (-1.38%) 2771.10 2710.10 - 2785.30 0.4876 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2443.4 and 2525.3

Weekly Target 12426.07
Weekly Target 22460.73
Weekly Target 32507.9666666667
Weekly Target 42542.63
Weekly Target 52589.87

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 19 October 2026 2495.40 (-2.76%) 2555.10 2473.30 - 2555.20 0.0383 times
Fri 16 October 2026 2566.10 (1.02%) 2530.10 2491.20 - 2573.20 0.3771 times
Fri 09 October 2026 2540.30 (-8.33%) 2771.10 2485.00 - 2785.30 0.5338 times
Thu 01 October 2026 2771.10 (-1.58%) 2814.20 2724.80 - 2987.00 1.1392 times
Fri 25 September 2026 2815.70 (-0.81%) 2837.00 2807.40 - 2922.00 0.4696 times
Fri 18 September 2026 2838.80 (0.37%) 2814.90 2755.90 - 2900.00 0.5058 times
Fri 11 September 2026 2828.40 (-4.38%) 2937.90 2793.90 - 3075.00 0.5659 times
Fri 04 September 2026 2958.10 (-4.77%) 3106.50 2908.50 - 3120.00 0.8312 times
Fri 28 August 2026 3106.40 (7.04%) 2875.10 2865.40 - 3120.70 1.3237 times
Fri 21 August 2026 2902.20 (7.94%) 2688.00 2660.00 - 3054.90 4.2155 times
Fri 14 August 2026 2688.80 (3.43%) 2595.80 2576.10 - 2697.00 0.5114 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2321.5 and 2647.2

Monthly Target 12263.53
Monthly Target 22379.47
Monthly Target 32589.2333333333
Monthly Target 42705.17
Monthly Target 52914.93

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 19 October 2026 2495.40 (-9.89%) 2773.70 2473.30 - 2799.00 0.328 times
Wed 30 September 2026 2769.30 (-9.21%) 3040.00 2752.10 - 3075.00 0.9111 times
Mon 31 August 2026 3050.10 (14.86%) 2665.40 2515.00 - 3120.70 2.12 times
Fri 31 July 2026 2655.40 (8.37%) 2476.80 2370.00 - 2679.00 0.9308 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.6728 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.159 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.7139 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.5752 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.8394 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.7498 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.2254 times

 monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2291.75 and 3324.35

Yearly Target 11535.47
Yearly Target 22015.43
Yearly Target 32568.0666666667
Yearly Target 43048.03
Yearly Target 53600.67

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 19 October 2026 2495.40 (0.88%) 2476.00 2088.10 - 3120.70 0.9478 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.4562 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.0882 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.1608 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.6742 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.8994 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.0036 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4293 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2184 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1221 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1224 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2596.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2528.65

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2694 and price is deviating by 143 points

Upper Bollinger band is at 2979 and lower is at 2409, while middle bands are at 2551 and 2836

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.

GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2578.88 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2532.28
12 day DMA 2596.71
20 day DMA 2693.42
35 day DMA 2789.31
50 day DMA 2798.36
100 day DMA 2593.06
150 day DMA 2525.01
200 day DMA 2512.98

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2535.042554.852549.23
12 day EMA2596.262614.592623.4
20 day EMA2653.732670.392681.36
35 day EMA2708.582721.132730.26
50 day EMA2757.472768.162776.4

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2532.282539.52534.34
12 day SMA2596.712619.532637.68
20 day SMA2693.422710.592722.28
35 day SMA2789.312805.72819.08
50 day SMA2798.362800.052800.12
100 day SMA2593.062590.932588.27
150 day SMA2525.012524.962524.65
200 day SMA2512.982512.832512.43

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 61.15 and PE is: 40.81

Last quarter profit: (March 2026 quarter) 277.86 crores (5.70%)

Debt: 33.27 in crores

Market capitalization: 39891.73

EPS is 60.27 and PE is: 41.4

Last quarter profit: (December 2025 quarter) 295.62 crores (22.82%)

Debt: 35.71 in crores

Market capitalization: 38277.29

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top