ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2375.25 and 2441.45

Intraday Target 12361.43
Intraday Target 22389.07
Intraday Target 32427.6333333333
Intraday Target 42455.27
Intraday Target 52493.83

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 2416.70 (0.21%) 2437.10 2400.00 - 2466.20 0.6317 times
Wed 13 May 2026 2411.70 (-1.52%) 2449.90 2400.40 - 2520.00 1.5141 times
Tue 12 May 2026 2448.80 (0.52%) 2436.20 2407.40 - 2493.70 0.9236 times
Mon 11 May 2026 2436.20 (-1.64%) 2476.90 2430.50 - 2476.90 0.35 times
Fri 08 May 2026 2476.90 (-0.18%) 2481.30 2441.00 - 2504.90 0.7468 times
Thu 07 May 2026 2481.30 (2.39%) 2423.50 2423.50 - 2490.00 1.4247 times
Wed 06 May 2026 2423.30 (2.52%) 2380.00 2365.00 - 2450.00 0.7694 times
Tue 05 May 2026 2363.70 (0.59%) 2335.00 2335.00 - 2399.00 1.1383 times
Mon 04 May 2026 2349.90 (0.58%) 2342.00 2322.50 - 2387.40 1.2529 times
Thu 30 April 2026 2336.40 (-1.28%) 2367.20 2319.40 - 2370.80 1.2484 times
Wed 29 April 2026 2366.60 (-1.81%) 2415.00 2359.50 - 2428.50 1.7712 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2348.35 and 2468.35

Weekly Target 12325.57
Weekly Target 22371.13
Weekly Target 32445.5666666667
Weekly Target 42491.13
Weekly Target 52565.57

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 2416.70 (-2.43%) 2476.90 2400.00 - 2520.00 1.0709 times
Fri 08 May 2026 2476.90 (6.01%) 2342.00 2322.50 - 2504.90 1.6701 times
Thu 30 April 2026 2336.40 (-5.49%) 2472.00 2319.40 - 2495.00 1.5474 times
Fri 24 April 2026 2472.00 (0.74%) 2465.00 2397.10 - 2529.90 0.8268 times
Fri 17 April 2026 2453.90 (2.5%) 2370.10 2341.20 - 2468.80 0.694 times
Fri 10 April 2026 2394.00 (3.57%) 2307.00 2267.80 - 2431.80 0.7875 times
Thu 02 April 2026 2311.50 (2.3%) 2259.50 2217.60 - 2401.90 1.0628 times
Fri 27 March 2026 2259.50 (-5.25%) 2353.40 2255.10 - 2364.90 0.8646 times
Fri 20 March 2026 2384.80 (-1.63%) 2413.00 2362.50 - 2472.00 0.6301 times
Fri 13 March 2026 2424.30 (-3.69%) 2500.00 2397.70 - 2554.00 0.8458 times
Fri 06 March 2026 2517.30 (-2.11%) 2520.00 2450.10 - 2581.60 0.8178 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2369.6 and 2567.1

Monthly Target 12222.23
Monthly Target 22319.47
Monthly Target 32419.7333333333
Monthly Target 42516.97
Monthly Target 52617.23

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 2416.70 (3.44%) 2342.00 2322.50 - 2520.00 0.5001 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.8161 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6576 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.9596 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8572 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.4009 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.1684 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7587 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.2086 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.6726 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 1.0212 times

 monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2066.05 and 2568.25

Yearly Target 11949.17
Yearly Target 22182.93
Yearly Target 32451.3666666667
Yearly Target 42685.13
Yearly Target 52953.57

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 2416.70 (-2.3%) 2476.00 2217.60 - 2719.80 0.3355 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.6223 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.2294 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.2393 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.7198 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9602 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.0715 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4584 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2331 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1304 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1306 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2423.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2427 and price is deviating by 44 points

Upper Bollinger band is at 2513 and lower is at 2340, while middle bands are at 2383 and 2470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term and the buy signal is strong.

GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2409.37 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2438.06
12 day DMA 2410.14
20 day DMA 2426.21
35 day DMA 2388.84
50 day DMA 2417.8
100 day DMA 2447.42
150 day DMA 2502.36
200 day DMA 2582.97

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2426.632431.62441.55
12 day EMA2423.382424.592426.93
20 day EMA2420.032420.382421.29
35 day EMA2430.182430.972432.1
50 day EMA2435.92436.682437.7

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2438.062450.982453.3
12 day SMA2410.142412.022417.04
20 day SMA2426.212425.632425.76
35 day SMA2388.842387.72388.44
50 day SMA2417.82422.512426.64
100 day SMA2447.422449.032450.92
150 day SMA2502.362504.232505.88
200 day SMA2582.972586.482590.12

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 60.27 and PE is: 40.1

Last quarter profit: (December 2025 quarter) 295.62 crores (22.82%)

Debt: 35.71 in crores

Market capitalization: 38277.29

EPS is 56.39 and PE is: 42.86

Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)

Debt: 35.71 in crores

Market capitalization: 43709.18

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top