ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2577.5 and 2629.8

Intraday Target 12536.17
Intraday Target 22566.53
Intraday Target 32588.4666666667
Intraday Target 42618.83
Intraday Target 52640.77

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 2596.90 (0.74%) 2577.00 2558.10 - 2610.40 0.4143 times
Thu 19 February 2026 2577.90 (-0.23%) 2584.00 2560.00 - 2625.00 0.6047 times
Wed 18 February 2026 2583.80 (-0.76%) 2603.60 2578.60 - 2644.00 0.4741 times
Tue 17 February 2026 2603.60 (0.24%) 2590.80 2579.00 - 2627.00 0.9298 times
Mon 16 February 2026 2597.30 (0.11%) 2590.00 2584.80 - 2639.00 0.3609 times
Fri 13 February 2026 2594.40 (-2.78%) 2645.00 2584.80 - 2668.50 0.647 times
Thu 12 February 2026 2668.50 (-1.14%) 2705.70 2644.80 - 2705.70 0.4604 times
Wed 11 February 2026 2699.30 (2.91%) 2622.00 2610.00 - 2719.80 1.2185 times
Tue 10 February 2026 2622.90 (4.24%) 2550.40 2541.60 - 2675.00 3.7787 times
Mon 09 February 2026 2516.20 (1.3%) 2489.00 2475.00 - 2540.00 1.1116 times
Fri 06 February 2026 2484.00 (1.61%) 2444.60 2405.00 - 2489.00 0.7971 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2577.5 and 2663.4

Weekly Target 12513.77
Weekly Target 22555.33
Weekly Target 32599.6666666667
Weekly Target 42641.23
Weekly Target 52685.57

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 2596.90 (0.1%) 2590.00 2558.10 - 2644.00 0.6829 times
Fri 13 February 2026 2594.40 (4.44%) 2489.00 2475.00 - 2719.80 1.7702 times
Fri 06 February 2026 2484.00 (3.43%) 2421.40 2342.10 - 2489.00 0.9052 times
Fri 30 January 2026 2401.60 (3.81%) 2319.00 2278.30 - 2442.90 0.8026 times
Fri 23 January 2026 2313.40 (-1.36%) 2345.90 2220.30 - 2420.00 1.0387 times
Fri 16 January 2026 2345.40 (-1.13%) 2372.00 2337.60 - 2417.10 0.5681 times
Fri 09 January 2026 2372.10 (-4.5%) 2484.90 2350.00 - 2528.00 0.9644 times
Fri 02 January 2026 2483.80 (0.79%) 2483.00 2362.60 - 2487.70 1.9525 times
Fri 26 December 2025 2464.30 (-2.56%) 2530.10 2459.50 - 2550.10 0.4638 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.8515 times
Fri 12 December 2025 2600.80 (2.17%) 2545.60 2491.00 - 2635.00 1.3326 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2469.5 and 2847.2

Monthly Target 12175.23
Monthly Target 22386.07
Monthly Target 32552.9333333333
Monthly Target 42763.77
Monthly Target 52930.63

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 2596.90 (8.13%) 2421.40 2342.10 - 2719.80 0.5548 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.5867 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 0.9588 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.7997 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.5193 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.8272 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.1448 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.6989 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.3985 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.5113 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.8774 times

monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2408.6 and 2908.1

Yearly Target 12012.83
Yearly Target 22304.87
Yearly Target 32512.3333333333
Yearly Target 42804.37
Yearly Target 53011.83

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 2596.90 (4.98%) 2476.00 2220.30 - 2719.80 0.1505 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.6725 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.2721 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.2631 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.7336 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9786 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.0921 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4671 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2376 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1329 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1331 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2566.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2510 and price is deviating by 106 points

Upper Bollinger band is at 2721 and lower is at 2299, while middle bands are at 2404 and 2616

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term and the buy signal is strong.

GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2612.23 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2591.9
12 day DMA 2582.45
20 day DMA 2509.53
35 day DMA 2455.01
50 day DMA 2474.87
100 day DMA 2545.74
150 day DMA 2648.17
200 day DMA 2781.61

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2592.352590.072596.16
12 day EMA2566.32560.742557.62
20 day EMA2533.372526.692521.3
35 day EMA2514.592509.742505.73
50 day EMA2492.652488.42484.75

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2591.92591.42609.52
12 day SMA2582.452566.632554.75
20 day SMA2509.532495.362485.47
35 day SMA2455.012450.982448
50 day SMA2474.872474.82474.42
100 day SMA2545.742546.52548.1
150 day SMA2648.172651.982656.12
200 day SMA2781.612782.882784.2

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 56.39 and PE is: 46.05

Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)

Debt: 35.71 in crores

Market capitalization: 43709.18

EPS is 56.09 and PE is: 46.3

Last quarter profit: (June 2025 quarter) 205.01 crores (12.44%)

Debt: 9.95 in crores

Market capitalization: 47197.61

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top