ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2307.2 and 2377

Intraday Target 12294.87
Intraday Target 22319.53
Intraday Target 32364.6666666667
Intraday Target 42389.33
Intraday Target 52434.47

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 2344.20 (-2.11%) 2409.80 2340.00 - 2409.80 0.9616 times
Wed 14 January 2026 2394.80 (1.08%) 2369.00 2361.00 - 2411.50 0.9094 times
Tue 13 January 2026 2369.10 (-1.17%) 2397.00 2349.00 - 2417.10 0.95 times
Mon 12 January 2026 2397.10 (1.05%) 2372.00 2337.60 - 2403.80 0.7209 times
Fri 09 January 2026 2372.10 (-1.11%) 2390.00 2350.00 - 2404.00 1.3198 times
Thu 08 January 2026 2398.70 (-2.48%) 2455.00 2386.80 - 2455.30 0.712 times
Wed 07 January 2026 2459.80 (-0.95%) 2483.30 2448.00 - 2528.00 2.5248 times
Tue 06 January 2026 2483.30 (1.1%) 2456.00 2437.20 - 2504.00 0.7397 times
Mon 05 January 2026 2456.20 (-1.11%) 2484.90 2452.00 - 2484.90 0.7165 times
Fri 02 January 2026 2483.80 (1.14%) 2461.30 2443.90 - 2487.70 0.4453 times
Thu 01 January 2026 2455.90 (-0.72%) 2476.00 2442.50 - 2476.00 0.6612 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2301.15 and 2380.65

Weekly Target 12286.8
Weekly Target 22315.5
Weekly Target 32366.3
Weekly Target 42395
Weekly Target 52445.8

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 2344.20 (-1.18%) 2372.00 2337.60 - 2417.10 0.5116 times
Fri 09 January 2026 2372.10 (-4.5%) 2484.90 2350.00 - 2528.00 0.8685 times
Fri 02 January 2026 2483.80 (0.79%) 2483.00 2362.60 - 2487.70 1.7584 times
Fri 26 December 2025 2464.30 (-2.56%) 2530.10 2459.50 - 2550.10 0.4177 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.7668 times
Fri 12 December 2025 2600.80 (2.17%) 2545.60 2491.00 - 2635.00 1.2001 times
Fri 05 December 2025 2545.60 (-0.93%) 2551.00 2461.10 - 2582.50 1.2435 times
Fri 28 November 2025 2569.50 (2.87%) 2497.90 2404.20 - 2585.10 1.0059 times
Fri 21 November 2025 2497.90 (0.75%) 2491.70 2471.40 - 2532.60 0.9369 times
Fri 14 November 2025 2479.40 (-4.19%) 2587.00 2467.50 - 2590.60 1.2907 times
Fri 07 November 2025 2587.90 (-1.17%) 2644.00 2479.00 - 2694.00 1.1259 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2245.7 and 2436.1

Monthly Target 12212.87
Monthly Target 22278.53
Monthly Target 32403.2666666667
Monthly Target 42468.93
Monthly Target 52593.67

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 2344.20 (-5.23%) 2476.00 2337.60 - 2528.00 0.2564 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 0.8702 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.7258 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.4713 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.7508 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.039 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.6343 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.2692 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.2792 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.7039 times
Fri 28 March 2025 2880.35 (16.36%) 2485.00 2390.05 - 2988.00 1.1849 times

 monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2245.7 and 2436.1

Yearly Target 12212.87
Yearly Target 22278.53
Yearly Target 32403.2666666667
Yearly Target 42468.93
Yearly Target 52593.67

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 2344.20 (-5.23%) 2476.00 2337.60 - 2528.00 0.0377 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.7031 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.2981 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.2775 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.742 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9898 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.1046 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4725 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2403 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1344 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1347 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2413.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2451 and price is deviating by 58 points

Upper Bollinger band is at 2567 and lower is at 2335, while middle bands are at 2393 and 2509

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.

GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2416.26 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2375.46
12 day DMA 2424.05
20 day DMA 2450.41
35 day DMA 2495.81
50 day DMA 2500.06
100 day DMA 2622.2
150 day DMA 2782.15
200 day DMA 2826.15

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2379.362396.942398.01
12 day EMA2413.912426.582432.36
20 day EMA2441.92452.182458.22
35 day EMA2470.852478.312483.23
50 day EMA2499.462505.792510.32

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2375.462386.362399.36
12 day SMA2424.052427.382434.27
20 day SMA2450.412462.332471.87
35 day SMA2495.812499.962502.57
50 day SMA2500.062506.342512.1
100 day SMA2622.22626.572630.43
150 day SMA2782.152789.042795.73
200 day SMA2826.152828.522830.72

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 56.39 and PE is: 41.57

Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)

Debt: 35.71 in crores

Market capitalization: 43709.18

EPS is 56.09 and PE is: 41.79

Last quarter profit: (June 2025 quarter) 205.01 crores (12.44%)

Debt: 9.95 in crores

Market capitalization: 47197.61

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top