GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLAXO
- Forcast & Targets GLAXO
- GLAXO Experts view
- Tomorrow's Movement GLAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2014.8 and 2091.8
| Daily Target 1 | 1997.87 |
| Daily Target 2 | 2031.73 |
| Daily Target 3 | 2074.8666666667 |
| Daily Target 4 | 2108.73 |
| Daily Target 5 | 2151.87 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2065.60 (-0.56%) | 2078.00 | 2041.00 - 2118.00 | 1.2979 times | Wed 24 April 2024 | 2077.25 (6.7%) | 1956.50 | 1954.25 - 2087.00 | 1.9004 times | Tue 23 April 2024 | 1946.75 (-0.17%) | 1950.00 | 1930.35 - 1964.00 | 0.9229 times | Mon 22 April 2024 | 1950.05 (4.21%) | 1872.00 | 1872.00 - 1972.25 | 1.4288 times | Fri 19 April 2024 | 1871.20 (-0.9%) | 1878.15 | 1854.00 - 1878.20 | 0.3354 times | Thu 18 April 2024 | 1888.15 (-0.56%) | 1922.95 | 1872.25 - 1922.95 | 0.6093 times | Tue 16 April 2024 | 1898.80 (-0.18%) | 1902.75 | 1877.75 - 1914.00 | 0.4727 times | Mon 15 April 2024 | 1902.20 (1.11%) | 1876.10 | 1842.05 - 1923.30 | 1.1221 times | Fri 12 April 2024 | 1881.40 (-0.79%) | 1890.05 | 1872.00 - 1934.40 | 1.1795 times | Wed 10 April 2024 | 1896.45 (-0.68%) | 1913.25 | 1891.25 - 1924.00 | 0.7308 times | Tue 09 April 2024 | 1909.50 (-1.05%) | 1945.00 | 1903.10 - 1945.00 | 0.8168 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1968.8 and 2214.8
| Weekly Target 1 | 1772.53 |
| Weekly Target 2 | 1919.07 |
| Weekly Target 3 | 2018.5333333333 |
| Weekly Target 4 | 2165.07 |
| Weekly Target 5 | 2264.53 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2065.60 (10.39%) | 1872.00 | 1872.00 - 2118.00 | 1.1928 times | Fri 19 April 2024 | 1871.20 (-0.54%) | 1876.10 | 1842.05 - 1923.30 | 0.5458 times | Fri 12 April 2024 | 1881.40 (-2.92%) | 1942.00 | 1872.00 - 1973.85 | 0.7691 times | Fri 05 April 2024 | 1938.05 (-0.44%) | 1946.60 | 1917.30 - 2023.00 | 0.7796 times | Thu 28 March 2024 | 1946.60 (-0.84%) | 1977.00 | 1871.25 - 1987.00 | 0.7373 times | Fri 22 March 2024 | 1963.05 (1.89%) | 1905.60 | 1905.60 - 2039.95 | 1.4367 times | Fri 15 March 2024 | 1926.55 (-6.02%) | 2049.95 | 1898.00 - 2102.00 | 1.4428 times | Thu 07 March 2024 | 2049.95 (-5.67%) | 2191.00 | 2026.85 - 2191.00 | 0.8717 times | Sat 02 March 2024 | 2173.15 (0.11%) | 2170.85 | 2117.05 - 2268.00 | 1.3586 times | Fri 23 February 2024 | 2170.80 (-3.91%) | 2318.25 | 2149.50 - 2318.25 | 0.8655 times | Fri 16 February 2024 | 2259.15 (-5.18%) | 2410.00 | 2091.05 - 2440.05 | 1.713 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1953.83 and 2229.78
| Monthly Target 1 | 1732.6 |
| Monthly Target 2 | 1899.1 |
| Monthly Target 3 | 2008.55 |
| Monthly Target 4 | 2175.05 |
| Monthly Target 5 | 2284.5 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2065.60 (6.11%) | 1946.60 | 1842.05 - 2118.00 | 0.6779 times | Thu 28 March 2024 | 1946.60 (-10.45%) | 2170.00 | 1871.25 - 2191.00 | 0.9654 times | Thu 29 February 2024 | 2173.65 (-3.39%) | 2250.00 | 2091.05 - 2524.00 | 1.1764 times | Wed 31 January 2024 | 2249.90 (18.53%) | 1905.90 | 1904.45 - 2374.80 | 2.4455 times | Fri 29 December 2023 | 1898.15 (14.55%) | 1670.00 | 1661.35 - 1959.00 | 1.3437 times | Thu 30 November 2023 | 1657.10 (16.42%) | 1424.00 | 1385.05 - 1727.00 | 1.3145 times | Tue 31 October 2023 | 1423.35 (-8.07%) | 1549.00 | 1415.65 - 1598.20 | 0.4469 times | Fri 29 September 2023 | 1548.25 (8.31%) | 1420.00 | 1416.50 - 1624.00 | 0.6214 times | Thu 31 August 2023 | 1429.50 (2.39%) | 1403.40 | 1387.80 - 1455.10 | 0.3991 times | Mon 31 July 2023 | 1396.10 (-2.03%) | 1420.00 | 1377.25 - 1460.00 | 0.6092 times | Fri 30 June 2023 | 1425.10 (9.17%) | 1305.35 | 1289.70 - 1449.85 | 0.433 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1963.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1897.25
Munafa value: 71 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1938 and price is deviating by 55 points
Upper Bollinger band is at 2047 and lower is at 1830, while middle bands are at 1884 and 1993
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1962.69 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 1982.17 |
| 12 day DMA | 1934.76 |
| 20 day DMA | 1937.99 |
| 35 day DMA | 1972.63 |
| 50 day DMA | 2042.04 |
| 100 day DMA | 2032.54 |
| 150 day DMA | 1864.57 |
| 200 day DMA | 1753.31 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.3 | 1973.66 | 1921.88 |
| 12 day EMA | 1963.72 | 1945.2 | 1921.2 |
| 20 day EMA | 1964.5 | 1953.86 | 1940.88 |
| 35 day EMA | 2011.84 | 2008.67 | 2004.63 |
| 50 day EMA | 2068.56 | 2068.68 | 2068.33 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.17 | 1946.68 | 1910.99 |
| 12 day SMA | 1934.76 | 1924.13 | 1912.25 |
| 20 day SMA | 1937.99 | 1932.87 | 1928.32 |
| 35 day SMA | 1972.63 | 1974.95 | 1977.71 |
| 50 day SMA | 2042.04 | 2048.38 | 2055.25 |
| 100 day SMA | 2032.54 | 2028.22 | 2023.89 |
| 150 day SMA | 1864.57 | 1861.06 | 1857.51 |
| 200 day SMA | 1753.31 | 1750.09 | 1746.81 |
Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO
EPS is 31.22 and PE is: 66.16
Last quarter profit: (February 2024 quarter) 45.72 crores (3.02%)
Debt: 21.38 in crores
Market capitalization: 38271.36
EPS is 38.24 and PE is: 54.02
Last quarter profit: (September 2023 quarter) 217.51 crores (12.45%)
Debt: 21.38 in crores
Market capitalization: 29380.87
Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance