ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2941.8 and 2989.1

Intraday Target 12904.83
Intraday Target 22931.47
Intraday Target 32952.1333333333
Intraday Target 42978.77
Intraday Target 52999.43

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2958.10 (0.7%) 2938.90 2925.50 - 2972.80 0.4044 times
Thu 03 September 2026 2937.50 (-0.42%) 2962.40 2930.40 - 2998.00 0.4708 times
Wed 02 September 2026 2949.90 (-1.54%) 2972.60 2908.50 - 2990.10 0.4978 times
Tue 01 September 2026 2996.10 (-1.77%) 3040.00 2966.40 - 3040.10 0.7553 times
Mon 31 August 2026 3050.10 (-1.81%) 3106.50 3035.20 - 3120.00 1.7289 times
Fri 28 August 2026 3106.40 (1.22%) 3069.00 3052.70 - 3120.70 1.1412 times
Thu 27 August 2026 3069.10 (1.14%) 3030.00 3018.90 - 3118.00 1.9282 times
Wed 26 August 2026 3034.40 (2.4%) 2995.00 2975.20 - 3049.90 0.9337 times
Tue 25 August 2026 2963.40 (1.08%) 2953.80 2917.60 - 3010.00 1.4661 times
Mon 24 August 2026 2931.70 (1.02%) 2875.10 2865.40 - 2955.90 0.6736 times
Fri 21 August 2026 2902.20 (-3.25%) 2985.00 2880.00 - 2989.40 0.7278 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2827.55 and 3039.05

Weekly Target 12784.03
Weekly Target 22871.07
Weekly Target 32995.5333333333
Weekly Target 43082.57
Weekly Target 53207.03

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2958.10 (-4.77%) 3106.50 2908.50 - 3120.00 0.7413 times
Fri 28 August 2026 3106.40 (7.04%) 2875.10 2865.40 - 3120.70 1.1805 times
Fri 21 August 2026 2902.20 (7.94%) 2688.00 2660.00 - 3054.90 3.7596 times
Fri 14 August 2026 2688.80 (3.43%) 2595.80 2576.10 - 2697.00 0.4561 times
Fri 07 August 2026 2599.70 (-2.1%) 2665.40 2515.00 - 2684.00 0.51 times
Fri 31 July 2026 2655.40 (5.61%) 2524.00 2494.10 - 2679.00 0.672 times
Fri 24 July 2026 2514.30 (2.42%) 2454.50 2445.40 - 2570.00 0.5254 times
Fri 17 July 2026 2454.80 (0.68%) 2439.90 2406.30 - 2527.00 0.6619 times
Fri 10 July 2026 2438.20 (1.78%) 2390.20 2370.00 - 2460.80 0.4691 times
Fri 03 July 2026 2395.50 (1.73%) 2347.80 2335.40 - 2504.70 1.0242 times
Thu 25 June 2026 2354.80 (0.98%) 2358.10 2322.30 - 2404.80 0.7576 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2867.5 and 2999.1

Monthly Target 12837.3
Monthly Target 22897.7
Monthly Target 32968.9
Monthly Target 43029.3
Monthly Target 53100.5

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2958.10 (-3.02%) 3040.00 2908.50 - 3040.10 0.1373 times
Mon 31 August 2026 3050.10 (14.86%) 2665.40 2515.00 - 3120.70 2.0937 times
Fri 31 July 2026 2655.40 (8.37%) 2476.80 2370.00 - 2679.00 0.9192 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.6521 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.1447 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.7051 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.5681 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.829 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.7405 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.2102 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.0094 times

monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2523.1 and 3555.7

Yearly Target 11689.7
Yearly Target 22323.9
Yearly Target 32722.3
Yearly Target 43356.5
Yearly Target 53754.9

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2958.10 (19.59%) 2476.00 2088.10 - 3120.70 0.8525 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.482 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.1102 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.173 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.6813 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9088 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.0142 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4339 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2207 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1234 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1237 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2952.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2985.9

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2885 and price is deviating by 166 points

Upper Bollinger band is at 3217 and lower is at 2553, while middle bands are at 2719 and 3051

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term but the sell signal is initial and weak.

GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3019.95 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2978.34
12 day DMA 2991.55
20 day DMA 2884.55
35 day DMA 2753.63
50 day DMA 2657.69
100 day DMA 2493.83
150 day DMA 2484.46
200 day DMA 2481.66

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2972.12979.12999.89
12 day EMA2952.462951.442953.97
20 day EMA2892.292885.372879.89
35 day EMA2784.162773.922764.29
50 day EMA2665.042653.082641.48

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2978.3430083034.32
12 day SMA2991.552997.742992.73
20 day SMA2884.552866.632848.73
35 day SMA2753.632739.252726.93
50 day SMA2657.692645.632634.21
100 day SMA2493.832488.392482.95
150 day SMA2484.462480.962476.98
200 day SMA2481.662479.262477.05

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 61.15 and PE is: 48.37

Last quarter profit: (March 2026 quarter) 277.86 crores (5.70%)

Debt: 33.27 in crores

Market capitalization: 39891.73

EPS is 60.27 and PE is: 49.08

Last quarter profit: (December 2025 quarter) 295.62 crores (22.82%)

Debt: 35.71 in crores

Market capitalization: 38277.29

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top