ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2350.72
  • 12Day Average: 2405.33
  • 20Day Average: 2401.27
  • 50Day Average: 2397.39
  • 100Day Average: 2436.59
  • 150Day Average: 2487.13

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2378.87, 2396.54, -4.69
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 14.07, 20.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2306.90 2297.00 to 2344.00 -0.59% 2.45 times
21 Thu May 2026 2320.70 2314.00 to 2379.20 -1.11% 1.4 times
20 Wed May 2026 2346.80 2340.10 to 2397.80 -1.78% 1.06 times
19 Tue May 2026 2389.40 2377.20 to 2422.60 -0.02% 1.02 times
18 Mon May 2026 2389.80 2370.00 to 2440.00 -2.01% 0.92 times
15 Fri May 2026 2438.80 2407.40 to 2458.60 0.91% 0.59 times
14 Thu May 2026 2416.70 2400.00 to 2466.20 0.21% 0.76 times
13 Wed May 2026 2411.70 2400.40 to 2520.00 -1.52% 1.82 times
12 Tue May 2026 2448.80 2407.40 to 2493.70 0.52% 1.11 times
11 Mon May 2026 2436.20 2430.50 to 2476.90 -1.64% 0.42 times
08 Fri May 2026 2476.90 2441.00 to 2504.90 -0.18% 0.9 times
07 Thu May 2026 2481.30 2423.50 to 2490.00 2.39% 1.71 times

Technical analysis forecast for GLAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAXO GLAXO at this time. Stock is falling and might fall more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLAXO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLAXO stays below 2340.2, but if it comes above 2340.2, then a intra day buy could be more profitable.
If you take a sell trade below 2340.2, then use 2340.2 as stoploss and 2278.7 as target. However if you take a buy trade in GLAXO, then use 2340.2 as stoploss and 2391.42 as target.

Tomorrow's movement Prediction of GLAXO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2359.4

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top