ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2334.28
  • 12Day Average: 2403.61
  • 20Day Average: 2461.39
  • 50Day Average: 2467.17
  • 100Day Average: 2492.13
  • 150Day Average: 2578.93

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2392.66, 2446.16, -32.38
Indicator MACD is in negative zone

Indicator ADX (14)

36.56, 12.94, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 2321.60 2305.20 to 2352.50 0.54% 2.06 times
24 Tue Mar 2026 2309.10 2284.60 to 2340.00 1.31% 1.2 times
23 Mon Mar 2026 2279.20 2269.10 to 2364.90 -4.43% 1.19 times
20 Fri Mar 2026 2384.80 2362.50 to 2416.00 0.34% 1.38 times
19 Thu Mar 2026 2376.70 2372.40 to 2419.60 -2.5% 0.54 times
18 Wed Mar 2026 2437.60 2418.20 to 2472.00 0.33% 0.62 times
17 Tue Mar 2026 2429.60 2396.00 to 2440.00 1.11% 0.73 times
16 Mon Mar 2026 2403.00 2379.20 to 2432.40 -0.88% 1.03 times
13 Fri Mar 2026 2424.30 2397.70 to 2500.00 -3.2% 1.21 times
12 Thu Mar 2026 2504.40 2436.80 to 2519.40 0.74% 1.1 times
11 Wed Mar 2026 2486.00 2471.00 to 2541.00 -0.04% 1 times
10 Tue Mar 2026 2487.00 2473.00 to 2554.00 -1.28% 1.41 times

Technical analysis forecast for GLAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAXO GLAXO at this time. Stock is falling and might fall more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLAXO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLAXO stays below 2333.9, but if it comes above 2333.9, then a intra day buy could be more profitable.
If you take a sell trade below 2333.9, then use 2333.9 as stoploss and 2218 as target. However if you take a buy trade in GLAXO, then use 2333.9 as stoploss and 2430.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top