ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2635.92
  • 12Day Average: 2625.33
  • 20Day Average: 2593.3
  • 50Day Average: 2438.4
  • 100Day Average: 2399.28
  • 150Day Average: 2424.84

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2618.79, 2563.46, 56.35
Indicator MACD is in positive zone

Indicator ADX (14)

36.2, 27.24, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2688.80 2648.00 to 2697.00 0.79% 1.53 times
13 Thu Aug 2026 2667.70 2606.40 to 2677.00 1.81% 0.96 times
12 Wed Aug 2026 2620.20 2579.50 to 2624.90 0.7% 1.04 times
11 Tue Aug 2026 2601.90 2577.00 to 2617.00 0.03% 0.55 times
10 Mon Aug 2026 2601.00 2576.10 to 2614.70 0.05% 0.47 times
07 Fri Aug 2026 2599.70 2556.50 to 2624.90 0.78% 0.56 times
06 Thu Aug 2026 2579.50 2540.50 to 2591.00 0.38% 0.65 times
05 Wed Aug 2026 2569.70 2515.00 to 2650.20 -2.92% 0.82 times
04 Tue Aug 2026 2647.00 2601.30 to 2684.00 -0.57% 1.6 times
03 Mon Aug 2026 2662.30 2630.00 to 2670.00 0.26% 1.44 times
31 Fri Jul 2026 2655.40 2564.70 to 2679.00 1.71% 1.91 times
30 Thu Jul 2026 2610.70 2591.30 to 2639.40 -0.6% 1.1 times

Technical analysis forecast of GLAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAXO GLAXO at this time. Stock is rising and might rise more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLAXO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLAXO stays above 2645.9, but if it comes below 2645.9, then a intra day sell could be more profitable.
If you take a sell trade below 2645.9, then use 2645.9 as stoploss and 2586.82 as target. However if you take a buy trade in GLAXO, then use 2645.9 as stoploss and 2716.7 as target.

Tomorrow's movement Prediction of GLAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2641.85

Tomorrow's movement Prediction of GLAXO is strongly bullish. It has broken a strong resistance of 2646 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top