NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited
Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 2896.40 | 2790.10 to 2987.00 | 2.87% | 7.97 times |
| 25 Fri Sep 2026 | 2815.70 | 2807.40 to 2842.40 | -0.48% | 0.27 times |
| 24 Thu Sep 2026 | 2829.20 | 2815.00 to 2880.00 | -1.66% | 0.31 times |
| 23 Wed Sep 2026 | 2876.90 | 2839.90 to 2922.00 | 0.11% | 2.89 times |
| 22 Tue Sep 2026 | 2873.60 | 2840.00 to 2880.90 | 0.37% | 0.64 times |
| 21 Mon Sep 2026 | 2862.90 | 2835.70 to 2875.10 | 0.85% | 0.38 times |
| 18 Fri Sep 2026 | 2838.80 | 2800.00 to 2900.00 | 1.39% | 2.17 times |
| 17 Thu Sep 2026 | 2799.90 | 2794.50 to 2862.30 | -1.97% | 0.5 times |
| 16 Wed Sep 2026 | 2856.20 | 2755.90 to 2878.00 | 1.32% | 1.48 times |
| 15 Tue Sep 2026 | 2818.90 | 2775.80 to 2840.80 | -0.34% | 0.69 times |
| 11 Fri Sep 2026 | 2828.40 | 2793.90 to 2863.50 | -0.44% | 0.67 times |
| 10 Thu Sep 2026 | 2840.90 | 2832.20 to 2961.80 | -1.71% | 0.67 times |
Technical analysis forecast of GLAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAXO GLAXO at this time. Stock is rising and might rise more.
It appears as if GLAXO GLAXO gave a large move recently.
Stock of GLAXO (GLAXO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GLAXO is bullish for shortterm, and stock might move up till 2930.1 or till 3009.2. Use a stoploss of 2864.13 and if this stock hits its stoploss, then it can fall down till 2798.18
Tomorrow's movement Prediction of GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GLAXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GLAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2868.85
Tomorrow's movement Prediction of GLAXO looks bullish. It has broken an important Moving average of 2864.13 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


