ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2978.34
  • 12Day Average: 2991.55
  • 20Day Average: 2884.55
  • 50Day Average: 2657.69
  • 100Day Average: 2493.83
  • 150Day Average: 2484.46

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2952.46, 2847.2, 117.98
Indicator MACD is in positive zone

Indicator ADX (14)

20.35, 28.56, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2958.10 2925.50 to 2972.80 0.7% 0.39 times
03 Thu Sep 2026 2937.50 2930.40 to 2998.00 -0.42% 0.46 times
02 Wed Sep 2026 2949.90 2908.50 to 2990.10 -1.54% 0.48 times
01 Tue Sep 2026 2996.10 2966.40 to 3040.10 -1.77% 0.73 times
31 Mon Aug 2026 3050.10 3035.20 to 3120.00 -1.81% 1.67 times
28 Fri Aug 2026 3106.40 3052.70 to 3120.70 1.22% 1.11 times
27 Thu Aug 2026 3069.10 3018.90 to 3118.00 1.14% 1.87 times
26 Wed Aug 2026 3034.40 2975.20 to 3049.90 2.4% 0.9 times
25 Tue Aug 2026 2963.40 2917.60 to 3010.00 1.08% 1.42 times
24 Mon Aug 2026 2931.70 2865.40 to 2955.90 1.02% 0.65 times
21 Fri Aug 2026 2902.20 2880.00 to 2989.40 -3.25% 0.7 times
20 Thu Aug 2026 2999.70 2982.60 to 3049.40 -1.08% 2.48 times

Technical analysis forecast of GLAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAXO GLAXO at this time. Stock is rising and might rise more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLAXO is bullish for shortterm, and stock might move up till 3057.9 or till 3257. Use a stoploss of 2892.02 and if this stock hits its stoploss, then it can fall down till 2726.11

Tomorrow's movement Prediction of GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2985.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top