ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2434.02
  • 12Day Average: 2449.68
  • 20Day Average: 2492.5
  • 50Day Average: 2521.59
  • 100Day Average: 2638.78
  • 150Day Average: 2809.53

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2452.35, 2488.48, -27.87
Indicator MACD is in negative zone

Indicator ADX (14)

42.63, 11.07, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2372.10 2350.00 to 2404.00 -1.11% 0.76 times
08 Thu Jan 2026 2398.70 2386.80 to 2455.30 -2.48% 0.41 times
07 Wed Jan 2026 2459.80 2448.00 to 2528.00 -0.95% 1.45 times
06 Tue Jan 2026 2483.30 2437.20 to 2504.00 1.1% 0.43 times
05 Mon Jan 2026 2456.20 2452.00 to 2484.90 -1.11% 0.41 times
02 Fri Jan 2026 2483.80 2443.90 to 2487.70 1.14% 0.26 times
01 Thu Jan 2026 2455.90 2442.50 to 2476.00 -0.72% 0.38 times
31 Wed Dec 2025 2473.60 2382.00 to 2482.50 3.75% 1.06 times
30 Tue Dec 2025 2384.20 2362.60 to 2468.40 -3.76% 4.82 times
29 Mon Dec 2025 2477.40 2445.00 to 2487.50 0.53% 0.48 times
26 Fri Dec 2025 2464.30 2459.50 to 2488.80 -0.91% 0.31 times
24 Wed Dec 2025 2486.90 2476.00 to 2510.30 -0.53% 0.37 times

Technical analysis forecast for GLAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAXO GLAXO at this time. Stock is falling and might fall more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLAXO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLAXO stays below 2411, but if it comes above 2411, then a intra day buy could be more profitable.
If you take a sell trade below 2411, then use 2411 as stoploss and 2334 as target. However if you take a buy trade in GLAXO, then use 2411 as stoploss and 2475.1 as target.

Tomorrow's movement Prediction of GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2423.2

Tomorrow's movement Prediction of GLAXO is strongly bearish. It has broken a strong support of 2513 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top