ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2380.46
  • 12Day Average: 2422.13
  • 20Day Average: 2399.22
  • 50Day Average: 2446
  • 100Day Average: 2458.37
  • 150Day Average: 2517.31

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2397.9, 2405.82, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

4.56, 19.18, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 2349.90 2322.50 to 2387.40 0.58% 1.56 times
30 Thu Apr 2026 2336.40 2319.40 to 2370.80 -1.28% 1.55 times
29 Wed Apr 2026 2366.60 2359.50 to 2428.50 -1.81% 2.2 times
28 Tue Apr 2026 2410.20 2404.20 to 2466.30 -1.19% 0.72 times
27 Mon Apr 2026 2439.20 2427.00 to 2495.00 -1.33% 1.66 times
24 Fri Apr 2026 2472.00 2459.80 to 2509.60 -0.91% 0.77 times
23 Thu Apr 2026 2494.60 2456.00 to 2529.90 1.18% 0.95 times
22 Wed Apr 2026 2465.60 2397.10 to 2496.00 1.57% 0.8 times
21 Tue Apr 2026 2427.40 2420.10 to 2450.00 -0.1% 0.26 times
20 Mon Apr 2026 2429.90 2410.90 to 2466.10 -0.98% 0.49 times
17 Fri Apr 2026 2453.90 2410.00 to 2465.40 1.41% 0.58 times
16 Thu Apr 2026 2419.80 2391.60 to 2441.60 0.61% 0.47 times

Technical analysis forecast for GLAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAXO GLAXO at this time. Stock is falling and might fall more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLAXO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLAXO stays below 2351.2, but if it comes above 2351.2, then a intra day buy could be more profitable.
If you take a sell trade below 2351.2, then use 2351.2 as stoploss and 2290.2 as target. However if you take a buy trade in GLAXO, then use 2351.2 as stoploss and 2402.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top