ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2371.12
  • 12Day Average: 2334.68
  • 20Day Average: 2362.79
  • 50Day Average: 2465.71
  • 100Day Average: 2469.49
  • 150Day Average: 2549.14

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2364.59, 2393.36, -42.61
Indicator MACD is in negative zone

Indicator ADX (14)

13.47, 24.96, 19.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 2414.20 2341.20 to 2468.80 0.84% 0.93 times
10 Fri Apr 2026 2394.00 2357.00 to 2431.80 1.45% 0.82 times
09 Thu Apr 2026 2359.70 2345.00 to 2374.30 0.23% 0.34 times
08 Wed Apr 2026 2354.30 2348.00 to 2396.90 0.9% 0.82 times
07 Tue Apr 2026 2333.40 2315.20 to 2357.90 -0.56% 0.8 times
06 Mon Apr 2026 2346.60 2267.80 to 2355.90 1.52% 0.55 times
02 Thu Apr 2026 2311.50 2261.90 to 2339.80 -0.76% 1.59 times
01 Wed Apr 2026 2329.20 2291.20 to 2401.90 2.02% 1.02 times
30 Mon Mar 2026 2283.00 2217.60 to 2296.90 1.04% 1.89 times
27 Fri Mar 2026 2259.50 2255.10 to 2330.40 -2.67% 0.89 times
25 Wed Mar 2026 2321.60 2305.20 to 2352.50 0.54% 1.28 times
24 Tue Mar 2026 2309.10 2284.60 to 2340.00 1.31% 0.75 times

Technical analysis forecast of GLAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAXO GLAXO at this time. Stock is rising and might rise more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLAXO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2440.5 as stoploss in an intra day sell trade for a target of 2379.96. However, stock will show a bullish move above 2440.5.

Tomorrow's movement Prediction of GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top