ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2600.46
  • 12Day Average: 2544.54
  • 20Day Average: 2524.94
  • 50Day Average: 2709.26
  • 100Day Average: 2644.29
  • 150Day Average: 2540.33

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2578.16, 2590.13, -48.15
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 32.98, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 2727.70 2675.00 to 2770.00 0.65% 1.08 times
09 Mon Nov 2026 2710.00 2547.80 to 2755.00 6.71% 5.83 times
08 Sun Nov 2026 2539.60 2524.80 to 2547.60 0.59% 0.08 times
06 Fri Nov 2026 2524.80 2489.30 to 2544.80 0.98% 0.86 times
05 Thu Nov 2026 2500.20 2494.00 to 2573.40 -2.91% 0.72 times
03 Tue Nov 2026 2575.10 2540.40 to 2605.90 1.73% 0.48 times
02 Mon Nov 2026 2531.40 2494.30 to 2583.10 1.49% 0.49 times
30 Fri Oct 2026 2494.30 2479.30 to 2528.90 -0.83% 0.41 times
29 Thu Oct 2026 2515.10 2495.00 to 2540.00 0.68% 0.3 times
28 Wed Oct 2026 2498.00 2442.00 to 2515.00 1.04% 0.18 times
27 Tue Oct 2026 2472.40 2435.30 to 2518.50 1.08% 0.65 times
26 Mon Oct 2026 2445.90 2398.10 to 2453.80 1.71% 0.13 times

Technical analysis forecast of GLAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAXO GLAXO at this time. Stock is rising and might rise more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GLAXO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2747.1, for a target of 2654.6 or 2577.48

Tomorrow's movement Prediction of GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2623.65

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top