ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2518.06
  • 12Day Average: 2511.56
  • 20Day Average: 2506.77
  • 50Day Average: 2625.82
  • 100Day Average: 2753.41
  • 150Day Average: 2889.79

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2521.48, 2550.55, -40.97
Indicator MACD is in negative zone

Indicator ADX (14)

4.27, 16.78, 18.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2545.60 2491.20 to 2582.50 1.39% 1.82 times
04 Thu Dec 2025 2510.80 2494.90 to 2539.00 -0.32% 0.94 times
03 Wed Dec 2025 2518.90 2461.10 to 2529.90 -0.03% 1.36 times
02 Tue Dec 2025 2519.60 2482.00 to 2525.50 0.97% 0.92 times
01 Mon Dec 2025 2495.40 2490.00 to 2558.50 -2.88% 1.03 times
28 Fri Nov 2025 2569.50 2479.00 to 2585.10 1.98% 1.26 times
27 Thu Nov 2025 2519.60 2465.10 to 2524.40 1.22% 0.51 times
26 Wed Nov 2025 2489.30 2459.70 to 2509.90 0.13% 0.75 times
25 Tue Nov 2025 2486.10 2430.00 to 2499.00 0.37% 0.93 times
24 Mon Nov 2025 2477.00 2404.20 to 2497.90 -0.84% 1.46 times
21 Fri Nov 2025 2497.90 2488.00 to 2523.40 -0.44% 0.83 times
20 Thu Nov 2025 2509.00 2501.10 to 2532.60 -0.4% 0.36 times

Technical analysis forecast of GLAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAXO GLAXO at this time. Stock is rising and might rise more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLAXO is bullish for shortterm, and stock might move up till 2559.3 or till 2587.9. Use a stoploss of 2535.4 and if this stock hits its stoploss, then it can fall down till 2511.55

Tomorrow's movement Prediction of GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top