ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2435.64
  • 12Day Average: 2401.95
  • 20Day Average: 2379.13
  • 50Day Average: 2461.18
  • 100Day Average: 2559.27
  • 150Day Average: 2691.04

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2414.14, 2416.45, -20.58
Indicator MACD is in negative zone

Indicator ADX (14)

15.39, 24.28, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 2484.00 2405.00 to 2489.00 1.61% 1.12 times
05 Thu Feb 2026 2444.60 2370.30 to 2456.50 1.56% 0.77 times
04 Wed Feb 2026 2407.10 2385.10 to 2420.00 -1.16% 0.55 times
03 Tue Feb 2026 2435.30 2401.80 to 2475.60 1.17% 1.33 times
02 Mon Feb 2026 2407.20 2342.10 to 2426.60 -0.05% 1.13 times
01 Sun Feb 2026 2408.40 2372.20 to 2448.00 0.28% 0.31 times
30 Fri Jan 2026 2401.60 2306.30 to 2414.00 1.48% 1.64 times
29 Thu Jan 2026 2366.60 2345.00 to 2438.20 -2.78% 1.1 times
28 Wed Jan 2026 2434.20 2331.90 to 2442.90 3.99% 1.18 times
27 Tue Jan 2026 2340.80 2278.30 to 2356.20 1.18% 0.7 times
23 Fri Jan 2026 2313.40 2307.60 to 2420.00 -2.81% 1.3 times
22 Thu Jan 2026 2380.20 2291.30 to 2393.50 4.46% 1.33 times

Technical analysis forecast of GLAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAXO GLAXO at this time. Stock is rising and might rise more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLAXO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLAXO stays above 2463.8, but if it comes below 2463.8, then a intra day sell could be more profitable.
If you take a sell trade below 2463.8, then use 2463.8 as stoploss and 2410.79 as target. However if you take a buy trade in GLAXO, then use 2463.8 as stoploss and 2527.3 as target.

Tomorrow's movement Prediction of GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top