ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2573.72
  • 12Day Average: 2590.41
  • 20Day Average: 2576.1
  • 50Day Average: 2476.33
  • 100Day Average: 2537.32
  • 150Day Average: 2622.56

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2570.03, 2544, 40.8
Indicator MACD is in positive zone

Indicator ADX (14)

1.48, 22.99, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 2485.90 2480.00 to 2512.10 -1.84% 0.91 times
02 Mon Mar 2026 2532.60 2511.70 to 2581.60 -1.52% 1.86 times
27 Fri Feb 2026 2571.60 2566.00 to 2633.10 -2.07% 0.81 times
26 Thu Feb 2026 2626.00 2610.00 to 2650.00 -1% 0.6 times
25 Wed Feb 2026 2652.50 2602.50 to 2667.40 1.31% 0.69 times
24 Tue Feb 2026 2618.20 2591.30 to 2635.10 -0.77% 1.01 times
23 Mon Feb 2026 2638.60 2610.50 to 2668.80 1.61% 1.03 times
20 Fri Feb 2026 2596.90 2558.10 to 2610.40 0.74% 0.68 times
19 Thu Feb 2026 2577.90 2560.00 to 2625.00 -0.23% 1 times
18 Wed Feb 2026 2583.80 2578.60 to 2644.00 -0.76% 0.78 times
17 Tue Feb 2026 2603.60 2579.00 to 2627.00 0.24% 1.53 times
16 Mon Feb 2026 2597.30 2584.80 to 2639.00 0.11% 0.59 times

Technical analysis forecast for GLAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAXO GLAXO at this time. Stock is falling and might fall more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLAXO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2481.8 as stoploss in an intra day buy trade for a target of 2555.98. However, stock will show a bearish move below 2481.8.

Tomorrow's movement Prediction of GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2517.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top