ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2143.36
  • 12Day Average: 2167.98
  • 20Day Average: 2232.4
  • 50Day Average: 2337.18
  • 100Day Average: 2399.96
  • 150Day Average: 2435.42

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2178.51, 2245.84, -59.77
Indicator MACD is in negative zone

Indicator ADX (14)

38.97, 13.48, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 2122.50 2111.00 to 2169.80 0.05% 1.44 times
12 Fri Jun 2026 2121.50 2088.10 to 2131.90 0.87% 3.17 times
11 Thu Jun 2026 2103.20 2096.00 to 2170.00 -3.3% 2.11 times
10 Wed Jun 2026 2174.90 2164.00 to 2210.00 -0.9% 0.61 times
09 Tue Jun 2026 2194.70 2186.00 to 2216.00 0.5% 0.75 times
08 Mon Jun 2026 2183.80 2142.00 to 2189.90 0.91% 0.75 times
05 Fri Jun 2026 2164.10 2160.00 to 2185.00 -0.12% 0.25 times
04 Thu Jun 2026 2166.60 2162.40 to 2188.50 -0.66% 0.34 times
03 Wed Jun 2026 2181.00 2165.00 to 2198.10 -0.36% 0.47 times
02 Tue Jun 2026 2188.80 2154.00 to 2204.30 -0.71% 0.82 times
01 Mon Jun 2026 2204.40 2183.20 to 2219.90 -0.26% 0.72 times
29 Fri May 2026 2210.20 2194.40 to 2267.00 -3.75% 2.69 times

Technical analysis forecast for GLAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAXO GLAXO at this time. Stock is falling and might fall more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLAXO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLAXO stays below 2134.4, but if it comes above 2134.4, then a intra day buy could be more profitable.
If you take a sell trade below 2134.4, then use 2134.4 as stoploss and 2030.5 as target. However if you take a buy trade in GLAXO, then use 2134.4 as stoploss and 2220.98 as target.

Tomorrow's movement Prediction of GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top