ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2858.36
  • 12Day Average: 2844.82
  • 20Day Average: 2890.29
  • 50Day Average: 2785.82
  • 100Day Average: 2560.39
  • 150Day Average: 2519.5

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2863.1, 2853.81, 22.02
Indicator MACD is in positive zone

Indicator ADX (14)

37.1, 30.94, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 2896.40 2790.10 to 2987.00 2.87% 7.97 times
25 Fri Sep 2026 2815.70 2807.40 to 2842.40 -0.48% 0.27 times
24 Thu Sep 2026 2829.20 2815.00 to 2880.00 -1.66% 0.31 times
23 Wed Sep 2026 2876.90 2839.90 to 2922.00 0.11% 2.89 times
22 Tue Sep 2026 2873.60 2840.00 to 2880.90 0.37% 0.64 times
21 Mon Sep 2026 2862.90 2835.70 to 2875.10 0.85% 0.38 times
18 Fri Sep 2026 2838.80 2800.00 to 2900.00 1.39% 2.17 times
17 Thu Sep 2026 2799.90 2794.50 to 2862.30 -1.97% 0.5 times
16 Wed Sep 2026 2856.20 2755.90 to 2878.00 1.32% 1.48 times
15 Tue Sep 2026 2818.90 2775.80 to 2840.80 -0.34% 0.69 times
11 Fri Sep 2026 2828.40 2793.90 to 2863.50 -0.44% 0.67 times
10 Thu Sep 2026 2840.90 2832.20 to 2961.80 -1.71% 0.67 times

Technical analysis forecast of GLAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAXO GLAXO at this time. Stock is rising and might rise more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLAXO is bullish for shortterm, and stock might move up till 2930.1 or till 3009.2. Use a stoploss of 2864.13 and if this stock hits its stoploss, then it can fall down till 2798.18

Tomorrow's movement Prediction of GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLAXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GLAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2868.85

Tomorrow's movement Prediction of GLAXO looks bullish. It has broken an important Moving average of 2864.13 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top