ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2523.98
  • 12Day Average: 2489.16
  • 20Day Average: 2462.81
  • 50Day Average: 2343.59
  • 100Day Average: 2380.69
  • 150Day Average: 2412.81

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2490.61, 2438.33, 48.24
Indicator MACD is in positive zone

Indicator ADX (14)

36.45, 27.59, 12.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 2551.20 2494.10 to 2563.80 1.47% 0.92 times
24 Fri Jul 2026 2514.30 2455.00 to 2525.80 0.77% 0.87 times
23 Thu Jul 2026 2495.00 2490.00 to 2570.00 -2.26% 0.83 times
22 Wed Jul 2026 2552.80 2462.20 to 2562.80 1.84% 1.39 times
21 Tue Jul 2026 2506.60 2465.20 to 2510.00 0.95% 0.56 times
20 Mon Jul 2026 2483.10 2445.40 to 2500.00 1.15% 0.77 times
17 Fri Jul 2026 2454.80 2430.00 to 2510.60 -2.05% 0.76 times
16 Thu Jul 2026 2506.30 2466.20 to 2512.00 0.91% 1.12 times
15 Wed Jul 2026 2483.70 2451.20 to 2500.90 0.82% 0.67 times
14 Tue Jul 2026 2463.40 2418.30 to 2527.00 1.77% 2.54 times
13 Mon Jul 2026 2420.50 2406.30 to 2439.90 -0.73% 0.48 times
10 Fri Jul 2026 2438.20 2423.50 to 2453.80 -0.09% 0.3 times

Technical analysis forecast of GLAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAXO GLAXO at this time. Stock is rising and might rise more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GLAXO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2560.7, for a target of 2504.6 or 2457.87

Tomorrow's movement Prediction of GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLAXO is strongly bullish. It has broken a strong resistance of 2469 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top