NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited
Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 2190.40 | 2141.35 to 2213.90 | -0.81% | 1.17 times |
| 09 Thu Jan 2025 | 2208.35 | 2201.00 to 2231.00 | 0.02% | 0.45 times |
| 08 Wed Jan 2025 | 2208.00 | 2185.10 to 2241.55 | -1.04% | 0.72 times |
| 07 Tue Jan 2025 | 2231.10 | 2188.80 to 2239.90 | 1.36% | 1.27 times |
| 06 Mon Jan 2025 | 2201.10 | 2179.95 to 2248.95 | -1.78% | 0.95 times |
| 03 Fri Jan 2025 | 2241.05 | 2215.40 to 2249.95 | 0.96% | 0.7 times |
| 02 Thu Jan 2025 | 2219.75 | 2208.00 to 2258.10 | -0.55% | 0.54 times |
| 01 Wed Jan 2025 | 2232.10 | 2222.05 to 2272.00 | -0.88% | 0.31 times |
| 31 Tue Dec 2024 | 2251.85 | 2158.40 to 2265.45 | 2.93% | 1.64 times |
| 30 Mon Dec 2024 | 2187.75 | 2162.75 to 2280.15 | -3.81% | 2.89 times |
| 27 Fri Dec 2024 | 2274.45 | 2241.00 to 2284.20 | 1.39% | 0.53 times |
| 26 Thu Dec 2024 | 2243.20 | 2213.40 to 2274.95 | -0.94% | 0.31 times |
Technical analysis forecast for GLAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAXO GLAXO at this time. Stock is falling and might fall more.
It appears as if GLAXO GLAXO gave a large move recently.
Stock of GLAXO (GLAXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GLAXO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLAXO stays below 2211.1, but if it comes above 2211.1, then a intra day buy could be more profitable.
If you take a sell trade below 2211.1, then use 2211.1 as stoploss and 2158.8 as target. However if you take a buy trade in GLAXO, then use 2211.1 as stoploss and 2254.66 as target.
Tomorrow's movement Prediction of GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance