ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2851.66
  • 12Day Average: 2844.3
  • 20Day Average: 2900.79
  • 50Day Average: 2776.99
  • 100Day Average: 2555.66
  • 150Day Average: 2517.55

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2857.05, 2850.4, 25.2
Indicator MACD is in positive zone

Indicator ADX (14)

14.15, 22.58, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 2815.70 2807.40 to 2842.40 -0.48% 0.26 times
24 Thu Sep 2026 2829.20 2815.00 to 2880.00 -1.66% 0.3 times
23 Wed Sep 2026 2876.90 2839.90 to 2922.00 0.11% 2.78 times
22 Tue Sep 2026 2873.60 2840.00 to 2880.90 0.37% 0.62 times
21 Mon Sep 2026 2862.90 2835.70 to 2875.10 0.85% 0.36 times
18 Fri Sep 2026 2838.80 2800.00 to 2900.00 1.39% 2.09 times
17 Thu Sep 2026 2799.90 2794.50 to 2862.30 -1.97% 0.48 times
16 Wed Sep 2026 2856.20 2755.90 to 2878.00 1.32% 1.42 times
15 Tue Sep 2026 2818.90 2775.80 to 2840.80 -0.34% 0.66 times
11 Fri Sep 2026 2828.40 2793.90 to 2863.50 -0.44% 0.64 times
10 Thu Sep 2026 2840.90 2832.20 to 2961.80 -1.71% 0.64 times
09 Wed Sep 2026 2890.20 2875.00 to 2959.60 -1.3% 0.49 times

Technical analysis forecast for GLAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAXO GLAXO at this time. Stock is falling and might fall more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLAXO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2779.7 as stoploss in an intra day buy trade for a target of 2860.74. However, stock will show a bearish move below 2779.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top