ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAXO Historical charts - GlaxoSmithKline Pharmaceuticals Limited

Historical charts for Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2593.82
  • 12Day Average: 2563.4
  • 20Day Average: 2540.23
  • 50Day Average: 2606.04
  • 100Day Average: 2707.91
  • 150Day Average: 2877.71

GLAXO Indicators & signals

Indicator MACD (12,26,9)

2568.78, 2566.22, -9.98
Indicator MACD is in positive zone

Indicator ADX (14)

2.74, 15.69, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 2582.60 2562.00 to 2589.70 -0.11% 0.7 times
16 Tue Dec 2025 2585.50 2572.20 to 2599.90 0.29% 0.45 times
15 Mon Dec 2025 2578.10 2571.00 to 2608.90 -0.87% 0.27 times
12 Fri Dec 2025 2600.80 2559.00 to 2635.00 -0.81% 1.81 times
11 Thu Dec 2025 2622.10 2570.00 to 2635.00 1.11% 0.8 times
10 Wed Dec 2025 2593.30 2547.00 to 2618.00 1.33% 0.78 times
09 Tue Dec 2025 2559.20 2491.00 to 2569.50 0.59% 1.26 times
08 Mon Dec 2025 2544.30 2511.10 to 2567.00 -0.05% 0.81 times
05 Fri Dec 2025 2545.60 2491.20 to 2582.50 1.39% 1.69 times
04 Thu Dec 2025 2510.80 2494.90 to 2539.00 -0.32% 0.88 times
03 Wed Dec 2025 2518.90 2461.10 to 2529.90 -0.03% 1.26 times
02 Tue Dec 2025 2519.60 2482.00 to 2525.50 0.97% 0.86 times

Technical analysis forecast of GLAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAXO GLAXO at this time. Stock is rising and might rise more.

It appears as if GLAXO GLAXO gave a large move recently.

Stock of GLAXO (GLAXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLAXO is bullish for shortterm, and stock might move up till 2605.2 or till 2656.3. Use a stoploss of 2562.69 and if this stock hits its stoploss, then it can fall down till 2520.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAXO Historical charts - Share GlaxoSmithKline Pharmaceuticals Limited

 

Back to top