Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GlaxoSmithKline Pharmaceuticals Limited GLAXO technical analysis buy or sell
Munafa technical analysis GlaxoSmithKline Pharmaceuticals Limited GLAXO technical analysis buy or sell Analysis of GlaxoSmithKline Pharmaceuticals Limited GLAXO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 2349.90 | 2342.00 | 2387.40 | 2322.50 |
| 30 Thu Apr | 2336.40 | 2367.20 | 2370.80 | 2319.40 |
| 29 Wed Apr | 2366.60 | 2415.00 | 2428.50 | 2359.50 |
| 28 Tue Apr | 2410.20 | 2450.00 | 2466.30 | 2404.20 |
| 27 Mon Apr | 2439.20 | 2472.00 | 2495.00 | 2427.00 |
Stock of GlaxoSmithKline Pharmaceuticals Limited closed at 2349.90 and it opened at 2342.00
It moved inside a range of 2322.50 and 2387.40
52 week High is 3515.70 and 52 week Low is 2217.60
Financial Year High is 2529.90 and Low is 2261.90
This year High is 2719.80 and Low is 2217.60
GlaxoSmithKline Pharmaceuticals Limited GLAXO Daily Analysis to buy or sell
As per my analysis of GlaxoSmithKline Pharmaceuticals Limited GLAXO, 12 day returns for GlaxoSmithKline Pharmaceuticals Limited GLAXO have been negative, with total returns of -69.9, which is -2.89% with investment starting at 2419.80.
An investment of 100,000 bucks in GlaxoSmithKline Pharmaceuticals Limited would have become 97110 bucks today.
GlaxoSmithKline Pharmaceuticals Limited GLAXO moves in a range of 26.5 points on a day to day basis. This means that a total of approx 26.5 plus points of returns can be expected in a bullish day, and a total of 26.5 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
GlaxoSmithKline Pharmaceuticals Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GlaxoSmithKline Pharmaceuticals Limited GLAXO at this time.
It appears as if GlaxoSmithKline Pharmaceuticals Limited GLAXO gave a large move recently.
Stock of GlaxoSmithKline Pharmaceuticals Limited (GLAXO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GlaxoSmithKline Pharmaceuticals Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2348.3 as stoploss in an intra day buy trade for a target of 2399.22. However, stock will show a bearish move below 2348.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GlaxoSmithKline Pharmaceuticals Limited GLAXO
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.9
GlaxoSmithKline Pharmaceuticals Limited is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.2
GlaxoSmithKline Pharmaceuticals Limited is moving towards a low expiry
GlaxoSmithKline Pharmaceuticals Limited is forming a DOJI candle
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.6
GlaxoSmithKline Pharmaceuticals Limited is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.7
GlaxoSmithKline Pharmaceuticals Limited is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.9
GlaxoSmithKline Pharmaceuticals Limited is moving towards a low expiry
GlaxoSmithKline Pharmaceuticals Limited GLAXO Weekly Analysis to buy or sell
As per my analysis of GlaxoSmithKline Pharmaceuticals Limited GLAXO, 12 week returns for GlaxoSmithKline Pharmaceuticals Limited GLAXO have been negative, with total returns of -247, which is -9.51% with investment starting at 2596.90.
An investment of 100,000 bucks in GlaxoSmithKline Pharmaceuticals Limited would have become 90490 bucks today.
GlaxoSmithKline Pharmaceuticals Limited GLAXO moves in a range of 52.2 points on a week to week basis. This means that a total of approx 52.2 plus points of returns can be expected in a bullish week, and a total of 52.2 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of GlaxoSmithKline Pharmaceuticals Limited GLAXO
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.9
GlaxoSmithKline Pharmaceuticals Limited is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 7.6 HC: 6.8 LC: 0.7 OC: 0.9
GlaxoSmithKline Pharmaceuticals Limited is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 2.6
GlaxoSmithKline Pharmaceuticals Limited is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 5.5 HC: 0.6 LC: 4.8 OC: 4.2
GlaxoSmithKline Pharmaceuticals Limited is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 7.2 HC: 1.6 LC: 5.6 OC: 5.4
GlaxoSmithKline Pharmaceuticals Limited is moving towards a high expiry
GlaxoSmithKline Pharmaceuticals Limited GLAXO Monthly Analysis to buy or sell
As per my analysis of GlaxoSmithKline Pharmaceuticals Limited GLAXO, 12 month returns for GlaxoSmithKline Pharmaceuticals Limited GLAXO have been negative, with total returns of -1089.7, which is -31.68% with investment starting at 3439.60.
An investment of 100,000 bucks in GlaxoSmithKline Pharmaceuticals Limited would have become 68320 bucks today.
GlaxoSmithKline Pharmaceuticals Limited GLAXO moves in a range of 143 points on a month to month basis. This means that a total of approx 143 plus points of returns can be expected in a bullish month, and a total of 143 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.
Monthly Candle Stick analysis of GlaxoSmithKline Pharmaceuticals Limited GLAXO
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.9
GlaxoSmithKline Pharmaceuticals Limited is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 14.1 HC: 8.3 LC: 5.4 OC: 12
GlaxoSmithKline Pharmaceuticals Limited is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 14.5 HC: 14.3 LC: 0.2 OC: 2.4
GlaxoSmithKline Pharmaceuticals Limited is moving towards a low expiry
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 16.1 HC: 5.8 LC: 9.8 OC: 12.3
GlaxoSmithKline Pharmaceuticals Limited is moving towards a high expiry
Candle stick analysis of GlaxoSmithKline Pharmaceuticals Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GlaxoSmithKline Pharmaceuticals Limited are:
HL: 13.9 HC: 5.3 LC: 8.2 OC: 1.8
GlaxoSmithKline Pharmaceuticals Limited is moving towards a high expiry
Videos related to: Munafa technical analysis GlaxoSmithKline Pharmaceuticals Limited GLAXO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
