NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO All indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All historical values NSE

Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 2518.4
Daily Resistance: 2609.7
5 Day DMA Moving Average is 2518.06
20 Day DMA Moving Average is 2506.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.39%	2492.00	2545.60	2582.50	2491.20	1.82 times
Thu 04 Dec 2025	-0.32%	2520.00	2510.80	2539.00	2494.90	0.95 times
Wed 03 Dec 2025	-0.03%	2512.00	2518.90	2529.90	2461.10	1.37 times
Tue 02 Dec 2025	0.97%	2495.60	2519.60	2525.50	2482.00	0.92 times
Mon 01 Dec 2025	-2.88%	2551.00	2495.40	2558.50	2490.00	1.03 times
Fri 28 Nov 2025	1.98%	2519.60	2569.50	2585.10	2479.00	1.27 times
Thu 27 Nov 2025	1.22%	2489.70	2519.60	2524.40	2465.10	0.51 times
Wed 26 Nov 2025	0.13%	2483.00	2489.30	2509.90	2459.70	0.75 times
Tue 25 Nov 2025	0.37%	2477.00	2486.10	2499.00	2430.00	0.94 times
Mon 24 Nov 2025	-0.84%	2497.90	2477.00	2497.90	2404.20	1.46 times

Volume is calculated using 10 day average volume

NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO All indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All historical values NSE

Below are charts of NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO All indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All historical values NSE

GlaxoSmithKline Pharmaceuticals Limited GLAXO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GlaxoSmithKline Pharmaceuticals Limited GLAXO ADX is: 5, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

ADX	+DY	-DY
4.3	16.8	18.3
21.2	13.2	20.4
25.2	12.8	21.5
19.6	13.9	20.7
17.4	14.7	20.8
17.4	16.1	22.9
42.9	10.4	26.1
50.1	9.3	28.1
55.6	8.5	29.9
56.1	9.2	32.6

ADX charts for GlaxoSmithKline Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GlaxoSmithKline Pharmaceuticals Limited GLAXO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GlaxoSmithKline Pharmaceuticals Limited is 2506.77

50 day MA of GlaxoSmithKline Pharmaceuticals Limited is 2625.82

100 day MA of GlaxoSmithKline Pharmaceuticals Limited is 2753.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GlaxoSmithKline Pharmaceuticals Limited GLAXO is downtrend

Historical Moving averages values of GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

Price	20 day	50 day	100 day
2545.60	2506.77	2625.82	2753.41
2510.80	2508.89	2630.15	2760.39
2518.90	2513.62	2635.18	2767.8
2519.60	2520.6	2639.62	2775.7
2495.40	2528.76	2644.34	2783.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

GlaxoSmithKline Pharmaceuticals Limited GLAXO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GlaxoSmithKline Pharmaceuticals Limited GLAXO is: 162268.6 M

Current day volume is 0.98 times compared to averaged volume GlaxoSmithKline Pharmaceuticals Limited has

Historical price to volume measure of GlaxoSmithKline Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
2545.60	1.39%	2.15%	0.98 times
2510.80	-0.32%	-0.37%	0.509 times
2518.90	-0.03%	0.27%	0.733 times
2519.60	0.97%	0.96%	0.496 times
2495.40	-2.88%	-2.18%	0.555 times
2569.50	1.98%	1.98%	0.681 times
2519.60	1.22%	1.2%	0.272 times
2489.30	0.13%	0.25%	0.405 times
2486.10	0.37%	0.37%	0.503 times
2477.00	-0.84%	-0.84%	0.787 times

Price to volume Charts of GlaxoSmithKline Pharmaceuticals Limited GLAXO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GlaxoSmithKline Pharmaceuticals Limited GLAXO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GlaxoSmithKline Pharmaceuticals Limited GLAXO is: 2506.77 & deviation is 23.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2545.60	2506.77	23.85	2554.47	2459.07
2510.80	2508.89	28.6	2566.1	2451.68
2518.90	2513.62	35.53	2584.68	2442.56
2519.60	2520.6	47.56	2615.71	2425.49
2495.40	2528.76	59.25	2647.26	2410.26

Bollinger Bands charts for GlaxoSmithKline Pharmaceuticals Limited GLAXO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GlaxoSmithKline Pharmaceuticals Limited GLAXO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GlaxoSmithKline Pharmaceuticals Limited GLAXO

14 day GlaxoSmithKline Pharmaceuticals Limited GLAXO RSI is: 51.74

According to RSI indicator, Buying is dominating the stock of GlaxoSmithKline Pharmaceuticals Limited GLAXO

Historical values of RSI indicator for GlaxoSmithKline Pharmaceuticals Limited are as follows in descending order:

51.74 51.17 49.9 48.09 48.24 51.56 49.79 49.34 50.95 52.17 51.87 50.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GlaxoSmithKline Pharmaceuticals Limited GLAXO

12,26,9 day GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD is: 2521.48, 2550.55, -29.07

According to MACD indicator, Prices of GlaxoSmithKline Pharmaceuticals Limited GLAXO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

2521.48, 2550.55, -29.07
2517.1, 2550.95, -33.85
2518.25, 2554.16, -35.91
2518.13, 2556.98, -38.85
2517.86, 2559.97, -42.11
2521.94, 2565.14, -43.2
2513.3, 2564.79, -51.49
2512.16, 2568.41, -56.25
2516.32, 2574.74, -58.42
2521.81, 2581.83, -60.02

MACD charts of GlaxoSmithKline Pharmaceuticals Limited GLAXO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GlaxoSmithKline Pharmaceuticals Limited GLAXO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GlaxoSmithKline Pharmaceuticals Limited GLAXO CCI is: 148

According to CCI indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GlaxoSmithKline Pharmaceuticals Limited

Historical CCI values of GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

148 44 -4 20 43 168 -5 -75 -136 -186

CCI charts of GlaxoSmithKline Pharmaceuticals Limited GLAXO are below. Second charts towards left.

GlaxoSmithKline Pharmaceuticals Limited GLAXO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GlaxoSmithKline Pharmaceuticals Limited GLAXO Stochastics is: 67

According to Stochastics indicator, Buying is coming in GlaxoSmithKline Pharmaceuticals Limited

GlaxoSmithKline Pharmaceuticals Limited GLAXO is neither over-bought, nor over-sold

Historical Stochastics values of GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

67 67 67 67 67 67 67 67 67 67

GlaxoSmithKline Pharmaceuticals Limited GLAXO Stochastics charts are below. Third charts to the left, at the bottom