NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO All indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All historical values NSE

Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 2506.55
Daily Resistance: 2536.75
5 Day DMA Moving Average is 2554.94
20 Day DMA Moving Average is 2546.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-0.22%	2530.10	2523.40	2550.10	2519.90	0.16 times
Fri 19 Dec 2025	-0.99%	2575.00	2529.00	2575.00	2510.00	0.37 times
Thu 18 Dec 2025	-1.1%	2594.50	2554.20	2594.50	2506.70	0.2 times
Wed 17 Dec 2025	-0.11%	2585.00	2582.60	2589.70	2562.00	0.19 times
Tue 16 Dec 2025	0.29%	2578.10	2585.50	2599.90	2572.20	0.12 times
Mon 15 Dec 2025	-0.87%	2587.70	2578.10	2608.90	2571.00	0.07 times
Fri 12 Dec 2025	-0.81%	2624.00	2600.80	2635.00	2559.00	0.49 times
Thu 11 Dec 2025	1.11%	2592.00	2622.10	2635.00	2570.00	0.22 times
Wed 10 Dec 2025	1.33%	2555.00	2593.30	2618.00	2547.00	0.21 times
Tue 09 Dec 2025	0.59%	2534.30	2559.20	2569.50	2491.00	0.34 times

Volume is calculated using 10 day average volume

NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO All indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All historical values NSE

Below are charts of NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO All indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators All historical values NSE

GlaxoSmithKline Pharmaceuticals Limited GLAXO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GlaxoSmithKline Pharmaceuticals Limited GLAXO ADX is: 17, 13, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

ADX	+DY	-DY
17	12.5	17.6
17	13	18.3
17	14.1	19.8
2.7	15.7	14.9
7.2	16.3	14.1
7.1	16.8	14.6
7.1	17.5	15.2
11.2	19.1	15.3
6.1	18.6	16.5
11	14.3	17.9

ADX charts for GlaxoSmithKline Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GlaxoSmithKline Pharmaceuticals Limited GLAXO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GlaxoSmithKline Pharmaceuticals Limited is 2546.37

50 day MA of GlaxoSmithKline Pharmaceuticals Limited is 2593.56

100 day MA of GlaxoSmithKline Pharmaceuticals Limited is 2690.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GlaxoSmithKline Pharmaceuticals Limited GLAXO is uptrend

Historical Moving averages values of GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

Price	20 day	50 day	100 day
2523.40	2546.37	2593.56	2690.07
2529.00	2544.05	2598.31	2695.67
2554.20	2542.49	2602.32	2701.83
2582.60	2540.23	2606.04	2707.91
2585.50	2537.05	2609.04	2713.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

GlaxoSmithKline Pharmaceuticals Limited GLAXO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GlaxoSmithKline Pharmaceuticals Limited GLAXO is: 493205.2 M

Current day volume is 0.11 times compared to averaged volume GlaxoSmithKline Pharmaceuticals Limited has

Historical price to volume measure of GlaxoSmithKline Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
2523.40	-0.22%	-0.26%	0.11 times
2529.00	-0.99%	-1.79%	0.256 times
2554.20	-1.1%	-1.55%	0.137 times
2582.60	-0.11%	-0.09%	0.133 times
2585.50	0.29%	0.29%	0.085 times
2578.10	-0.87%	-0.37%	0.052 times
2600.80	-0.81%	-0.88%	0.345 times
2622.10	1.11%	1.16%	0.152 times
2593.30	1.33%	1.5%	0.149 times
2559.20	0.59%	0.98%	0.24 times

Price to volume Charts of GlaxoSmithKline Pharmaceuticals Limited GLAXO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GlaxoSmithKline Pharmaceuticals Limited GLAXO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GlaxoSmithKline Pharmaceuticals Limited GLAXO is: 2546.37 & deviation is 38.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2523.40	2546.37	38.27	2622.9	2469.84
2529.00	2544.05	40.9	2625.86	2462.24
2554.20	2542.49	42.02	2626.53	2458.45
2582.60	2540.23	42.54	2625.32	2455.14
2585.50	2537.05	41.63	2620.3	2453.8

Bollinger Bands charts for GlaxoSmithKline Pharmaceuticals Limited GLAXO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GlaxoSmithKline Pharmaceuticals Limited GLAXO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GlaxoSmithKline Pharmaceuticals Limited GLAXO

14 day GlaxoSmithKline Pharmaceuticals Limited GLAXO RSI is: 54.45

According to RSI indicator, Buying is dominating the stock of GlaxoSmithKline Pharmaceuticals Limited GLAXO

Historical values of RSI indicator for GlaxoSmithKline Pharmaceuticals Limited are as follows in descending order:

54.45 53.08 53.32 53.86 52.26 53.58 53.54 53.38 53.23 52.69 53.49 51.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GlaxoSmithKline Pharmaceuticals Limited GLAXO

12,26,9 day GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD is: 2555.02, 2559.73, -4.71

According to MACD indicator, Prices of GlaxoSmithKline Pharmaceuticals Limited GLAXO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

2555.02, 2559.73, -4.71
2560.77, 2562.64, -1.8699999999999
2566.54, 2565.33, 1.21
2568.78, 2566.22, 2.5600000000004
2566.27, 2564.91, 1.3600000000001
2562.78, 2563.26, -0.48000000000002
2560, 2562.07, -2.0700000000002
2552.58, 2558.97, -6.3899999999999
2539.95, 2553.92, -13.97
2530.25, 2550.77, -20.52

MACD charts of GlaxoSmithKline Pharmaceuticals Limited GLAXO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GlaxoSmithKline Pharmaceuticals Limited GLAXO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GlaxoSmithKline Pharmaceuticals Limited GLAXO CCI is: -61

According to CCI indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GlaxoSmithKline Pharmaceuticals Limited

Historical CCI values of GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

-61 -45 -13 49 67 68 96 122 68 -40

CCI charts of GlaxoSmithKline Pharmaceuticals Limited GLAXO are below. Second charts towards left.

GlaxoSmithKline Pharmaceuticals Limited GLAXO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GlaxoSmithKline Pharmaceuticals Limited GLAXO Stochastics is: 43

According to Stochastics indicator, Selling is coming in GlaxoSmithKline Pharmaceuticals Limited

GlaxoSmithKline Pharmaceuticals Limited GLAXO is neither over-bought, nor over-sold

Historical Stochastics values of GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

43 43 43 43 43 43 43 43 43 43

GlaxoSmithKline Pharmaceuticals Limited GLAXO Stochastics charts are below. Third charts to the left, at the bottom