NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD historical values NSE

Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 2336.2
Daily Resistance: 2401.1
5 Day DMA Moving Average is 2380.46
20 Day DMA Moving Average is 2399.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.58%	2342.00	2349.90	2387.40	2322.50	1.79 times
Thu 30 Apr 2026	-1.28%	2367.20	2336.40	2370.80	2319.40	1.78 times
Wed 29 Apr 2026	-1.81%	2415.00	2366.60	2428.50	2359.50	2.52 times
Tue 28 Apr 2026	-1.19%	2450.00	2410.20	2466.30	2404.20	0.83 times
Mon 27 Apr 2026	-1.33%	2472.00	2439.20	2495.00	2427.00	1.91 times
Fri 24 Apr 2026	-0.91%	2496.40	2472.00	2509.60	2459.80	0.88 times
Thu 23 Apr 2026	1.18%	2480.00	2494.60	2529.90	2456.00	1.1 times
Wed 22 Apr 2026	1.57%	2420.20	2465.60	2496.00	2397.10	0.92 times
Tue 21 Apr 2026	-0.1%	2429.90	2427.40	2450.00	2420.10	0.3 times
Mon 20 Apr 2026	-0.98%	2465.00	2429.90	2466.10	2410.90	0.56 times

Volume is calculated using 10 day average volume

NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD historical values NSE

Below are charts of NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD historical values NSE

GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GlaxoSmithKline Pharmaceuticals Limited GLAXO

12,26,9 day GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD is: 2397.9, 2405.82, -7.9200000000001

According to MACD indicator, Prices of GlaxoSmithKline Pharmaceuticals Limited GLAXO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

2397.9, 2405.82, -7.9200000000001
2406.63, 2410.3, -3.6700000000001
2419.39, 2416.21, 3.1799999999998
2428.99, 2420.18, 8.8099999999999
2432.41, 2420.98, 11.43
2431.18, 2419.52, 11.66
2423.76, 2415.32, 8.4400000000001
2410.88, 2408.97, 1.9100000000003
2400.94, 2404.44, -3.5
2396.13, 2402.6, -6.4699999999998

MACD charts of GlaxoSmithKline Pharmaceuticals Limited GLAXO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.