NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD historical values NSE

Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 2518.4
Daily Resistance: 2609.7
5 Day DMA Moving Average is 2518.06
20 Day DMA Moving Average is 2506.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.39%	2492.00	2545.60	2582.50	2491.20	1.82 times
Thu 04 Dec 2025	-0.32%	2520.00	2510.80	2539.00	2494.90	0.95 times
Wed 03 Dec 2025	-0.03%	2512.00	2518.90	2529.90	2461.10	1.37 times
Tue 02 Dec 2025	0.97%	2495.60	2519.60	2525.50	2482.00	0.92 times
Mon 01 Dec 2025	-2.88%	2551.00	2495.40	2558.50	2490.00	1.03 times
Fri 28 Nov 2025	1.98%	2519.60	2569.50	2585.10	2479.00	1.27 times
Thu 27 Nov 2025	1.22%	2489.70	2519.60	2524.40	2465.10	0.51 times
Wed 26 Nov 2025	0.13%	2483.00	2489.30	2509.90	2459.70	0.75 times
Tue 25 Nov 2025	0.37%	2477.00	2486.10	2499.00	2430.00	0.94 times
Mon 24 Nov 2025	-0.84%	2497.90	2477.00	2497.90	2404.20	1.46 times

Volume is calculated using 10 day average volume

NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD historical values NSE

Below are charts of NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators MACD historical values NSE

GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GlaxoSmithKline Pharmaceuticals Limited GLAXO

12,26,9 day GlaxoSmithKline Pharmaceuticals Limited GLAXO MACD is: 2521.48, 2550.55, -29.07

According to MACD indicator, Prices of GlaxoSmithKline Pharmaceuticals Limited GLAXO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GlaxoSmithKline Pharmaceuticals Limited GLAXO are:

2521.48, 2550.55, -29.07
2517.1, 2550.95, -33.85
2518.25, 2554.16, -35.91
2518.13, 2556.98, -38.85
2517.86, 2559.97, -42.11
2521.94, 2565.14, -43.2
2513.3, 2564.79, -51.49
2512.16, 2568.41, -56.25
2516.32, 2574.74, -58.42
2521.81, 2581.83, -60.02

MACD charts of GlaxoSmithKline Pharmaceuticals Limited GLAXO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.