ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO PriceVolume indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume historical values NSE

Stock GLAXO - Share GlaxoSmithKline Pharmaceuticals Limited trades in NSE under Pharmaceuticals

NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO PriceVolume indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume historical values NSE

  • Daily Support: 2444.5
  • Daily Resistance: 2528.5
  • 5 Day DMA Moving Average is 2435.64
  • 20 Day DMA Moving Average is 2379.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 1.61% 2444.60 2484.00 2489.00 2405.000.73 times
Thu 05 Feb 2026 1.56% 2407.10 2444.60 2456.50 2370.300.5 times
Wed 04 Feb 2026 -1.16% 2406.60 2407.10 2420.00 2385.100.35 times
Tue 03 Feb 2026 1.17% 2465.00 2435.30 2475.60 2401.800.86 times
Mon 02 Feb 2026 -0.05% 2400.20 2407.20 2426.60 2342.100.73 times
Sun 01 Feb 2026 0.28% 2421.40 2408.40 2448.00 2372.200.2 times
Fri 30 Jan 2026 1.48% 2359.90 2401.60 2414.00 2306.301.06 times
Thu 29 Jan 2026 -2.78% 2438.20 2366.60 2438.20 2345.000.71 times
Wed 28 Jan 2026 3.99% 2351.00 2434.20 2442.90 2331.900.76 times
Tue 27 Jan 2026 1.18% 2319.00 2340.80 2356.20 2278.300.45 times

Volume is calculated using 10 day average volume

NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO PriceVolume indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume historical values NSE

Below are charts of NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO PriceVolume indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume historical values NSE

GlaxoSmithKline Pharmaceuticals Limited GLAXO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GlaxoSmithKline Pharmaceuticals Limited GLAXO is: 111165 M

Current day volume is 0.677 times compared to averaged volume GlaxoSmithKline Pharmaceuticals Limited has

Historical price to volume measure of GlaxoSmithKline Pharmaceuticals Limited is:

Price Percent Change Percent change within day Volume change
2484.001.61%1.61%0.677 times
2444.601.56%1.56%0.46 times
2407.10-1.16%0.02%0.328 times
2435.301.17%-1.2%0.801 times
2407.20-0.05%0.29%0.679 times
2408.400.28%-0.54%0.187 times
2401.601.48%1.77%0.987 times
2366.60-2.78%-2.94%0.662 times
2434.203.99%3.54%0.707 times
2340.801.18%0.94%0.421 times

Price to volume Charts of GlaxoSmithKline Pharmaceuticals Limited GLAXO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO PriceVolume indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume historical values NSE

These are NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO PriceVolume indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO PriceVolume indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume historical values NSE

Videos related to: NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO PriceVolume indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE GlaxoSmithKline Pharmaceuticals Limited GLAXO PriceVolume indicator, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume technical analysis, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume free charts, GlaxoSmithKline Pharmaceuticals Limited GLAXO indicators PriceVolume historical values NSE

 

Back to top