ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 37.84 and 38.79

Intraday Target 137.64
Intraday Target 238.03
Intraday Target 338.59
Intraday Target 438.98
Intraday Target 539.54

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 38.42 (-0.65%) 38.70 38.20 - 39.15 0.8395 times
Mon 12 January 2026 38.67 (-1%) 38.70 37.81 - 38.90 1.5272 times
Fri 09 January 2026 39.06 (-3.72%) 40.98 38.62 - 40.98 1.5961 times
Thu 08 January 2026 40.57 (-2.29%) 41.44 40.30 - 41.46 0.8937 times
Wed 07 January 2026 41.52 (1.29%) 40.82 40.68 - 41.95 0.8767 times
Tue 06 January 2026 40.99 (-0.65%) 41.44 40.68 - 41.45 0.7387 times
Mon 05 January 2026 41.26 (-1.83%) 42.23 41.04 - 42.44 0.8539 times
Fri 02 January 2026 42.03 (2.24%) 41.11 41.11 - 42.15 1.1628 times
Thu 01 January 2026 41.11 (0.1%) 41.07 40.83 - 41.44 0.6117 times
Wed 31 December 2025 41.07 (1.48%) 40.50 40.50 - 41.42 0.8996 times
Tue 30 December 2025 40.47 (-0.27%) 40.48 40.00 - 40.60 0.6206 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 37.45 and 38.79

Weekly Target 137.12
Weekly Target 237.77
Weekly Target 338.46
Weekly Target 439.11
Weekly Target 539.8

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 38.42 (-1.64%) 38.70 37.81 - 39.15 0.4657 times
Fri 09 January 2026 39.06 (-7.07%) 42.23 38.62 - 42.44 0.9759 times
Fri 02 January 2026 42.03 (1.79%) 41.29 40.00 - 42.15 0.8181 times
Fri 26 December 2025 41.29 (1.08%) 41.30 40.85 - 42.75 0.8946 times
Fri 19 December 2025 40.85 (-1.59%) 41.31 38.42 - 41.63 1.5715 times
Fri 12 December 2025 41.51 (-2.26%) 42.47 40.01 - 42.59 1.0045 times
Fri 05 December 2025 42.47 (-2.14%) 43.60 42.37 - 44.40 0.8496 times
Fri 28 November 2025 43.40 (-1.39%) 44.05 42.49 - 45.25 1.1979 times
Fri 21 November 2025 44.01 (-4.88%) 46.05 43.91 - 46.95 1.1048 times
Fri 14 November 2025 46.27 (-1.49%) 47.05 45.59 - 47.99 1.1174 times
Fri 07 November 2025 46.97 (-1.28%) 47.60 46.72 - 48.48 0.6788 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 35.8 and 40.43

Monthly Target 134.93
Monthly Target 236.67
Monthly Target 339.556666666667
Monthly Target 441.3
Monthly Target 544.19

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 38.42 (-6.45%) 41.07 37.81 - 42.44 0.1644 times
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.4395 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.3762 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.4447 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 1.1495 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 1.0135 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.8689 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 1.2643 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.9446 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 2.3343 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.7623 times

 monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 35.8 and 40.43

Yearly Target 134.93
Yearly Target 236.67
Yearly Target 339.556666666667
Yearly Target 441.3
Yearly Target 544.19

Yearly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 38.42 (-6.45%) 41.07 37.81 - 42.44 0.0144 times
Wed 31 December 2025 41.07 (-47.45%) 78.30 38.42 - 80.65 1.2136 times
Tue 31 December 2024 78.16 (60.99%) 48.75 38.55 - 100.90 3.0957 times
Fri 29 December 2023 48.55 (28.27%) 37.90 24.00 - 52.95 1.4465 times
Fri 30 December 2022 37.85 (-32.71%) 56.70 23.60 - 60.50 0.8705 times
Fri 31 December 2021 56.25 (83.22%) 30.90 27.20 - 75.00 1.4867 times
Thu 31 December 2020 30.70 (97.43%) 15.65 7.20 - 35.10 0.6942 times
Tue 31 December 2019 15.55 (-29.8%) 22.15 14.55 - 23.95 0.1719 times
Mon 31 December 2018 22.15 (-40.7%) 37.35 18.80 - 44.45 0.467 times
Fri 29 December 2017 37.35 (83.54%) 20.65 14.70 - 44.15 0.5394 times
Fri 30 December 2016 20.35 (-48.93%) 39.40 18.00 - 41.75 0.4675 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.

MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorepenLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.28 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 39.65
12 day DMA 40.48
20 day DMA 40.61
35 day DMA 41.41
50 day DMA 42.85
100 day DMA 46.26
150 day DMA 50.72
200 day DMA 52.6

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3539.8240.39
12 day EMA40.1840.540.83
20 day EMA40.7240.9641.2
35 day EMA41.8942.0942.29
50 day EMA42.9643.1543.33

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6540.1640.68
12 day SMA40.4840.7240.96
20 day SMA40.6140.7640.91
35 day SMA41.4141.5541.7
50 day SMA42.8543.0343.22
100 day SMA46.2646.3746.46
150 day SMA50.7250.951.07
200 day SMA52.652.6752.73

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.80 and PE is: 21.34

Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)

Debt: 158.46 in crores

Market capitalization: 2240.06

EPS is 1.69 and PE is: 22.73

Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)

Debt: 105.09 in crores

Market capitalization: 2556.19

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top