MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 41 and 42.04
| Intraday Target 1 | 40.15 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 41.193333333333 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.23 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.46 (1.29%) | 41.00 | 40.54 - 41.58 | 0.8421 times | Wed 10 December 2025 | 40.93 (-1.04%) | 41.36 | 40.80 - 42.05 | 0.9756 times | Tue 09 December 2025 | 41.36 (1.27%) | 40.75 | 40.01 - 41.69 | 1.3381 times | Mon 08 December 2025 | 40.84 (-3.84%) | 42.47 | 40.50 - 42.59 | 1.4779 times | Fri 05 December 2025 | 42.47 (-2.26%) | 43.43 | 42.37 - 43.43 | 0.8823 times | Thu 04 December 2025 | 43.45 (1.76%) | 42.70 | 42.37 - 43.73 | 1.1009 times | Wed 03 December 2025 | 42.70 (-0.97%) | 43.11 | 42.42 - 43.40 | 0.8034 times | Tue 02 December 2025 | 43.12 (-0.81%) | 43.40 | 42.91 - 43.40 | 0.7921 times | Mon 01 December 2025 | 43.47 (0.16%) | 43.60 | 43.32 - 44.40 | 0.8967 times | Fri 28 November 2025 | 43.40 (-1.05%) | 43.86 | 43.20 - 43.94 | 0.8909 times | Thu 27 November 2025 | 43.86 (-0.9%) | 44.63 | 43.60 - 45.25 | 1.4225 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 39.45 and 42.03
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 41.353333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.46 (-2.38%) | 42.47 | 40.01 - 42.59 | 0.8778 times | Fri 05 December 2025 | 42.47 (-2.14%) | 43.60 | 42.37 - 44.40 | 0.8479 times | Fri 28 November 2025 | 43.40 (-1.39%) | 44.05 | 42.49 - 45.25 | 1.1955 times | Fri 21 November 2025 | 44.01 (-4.88%) | 46.05 | 43.91 - 46.95 | 1.1027 times | Fri 14 November 2025 | 46.27 (-1.49%) | 47.05 | 45.59 - 47.99 | 1.1152 times | Fri 07 November 2025 | 46.97 (-1.28%) | 47.60 | 46.72 - 48.48 | 0.6775 times | Fri 31 October 2025 | 47.58 (-2.58%) | 48.84 | 47.51 - 49.50 | 0.987 times | Fri 24 October 2025 | 48.84 (1.56%) | 48.35 | 47.64 - 49.74 | 0.6407 times | Fri 17 October 2025 | 48.09 (-3.53%) | 49.16 | 47.81 - 49.45 | 0.9896 times | Fri 10 October 2025 | 49.85 (1.26%) | 49.46 | 47.70 - 50.38 | 1.5661 times | Fri 03 October 2025 | 49.23 (0.74%) | 49.00 | 47.58 - 49.43 | 1.2471 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 38.54 and 42.93
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.46 (-4.47%) | 43.60 | 40.01 - 44.40 | 0.1402 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3324 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.393 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.0157 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 0.8956 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.7678 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.1172 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.7183 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 2.0627 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 1.5572 times | Fri 28 February 2025 | 46.35 (-28.73%) | 63.50 | 45.33 - 67.65 | 0.8365 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 20.42 and 61.06
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 54.04 |
| Yearly Target 4 | 68.07 |
| Yearly Target 5 | 94.68 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.46 (-46.95%) | 78.30 | 40.01 - 80.65 | 1.1401 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.9685 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.3871 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8347 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4256 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6657 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1649 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4478 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5173 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4483 times | Thu 31 December 2015 | 39.85 (0%) | 12.80 | 12.65 - 40.75 | 0.444 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 42.61 |
| 20 day DMA | 43.49 |
| 35 day DMA | 45.33 |
| 50 day DMA | 46.3 |
| 100 day DMA | 49.43 |
| 150 day DMA | 54.1 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.63 | 41.98 |
| 12 day EMA | 42.47 | 42.65 | 42.96 |
| 20 day EMA | 43.39 | 43.59 | 43.87 |
| 35 day EMA | 44.75 | 44.94 | 45.18 |
| 50 day EMA | 46.12 | 46.31 | 46.53 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.81 | 42.16 |
| 12 day SMA | 42.61 | 42.73 | 42.91 |
| 20 day SMA | 43.49 | 43.75 | 44.06 |
| 35 day SMA | 45.33 | 45.55 | 45.76 |
| 50 day SMA | 46.3 | 46.43 | 46.59 |
| 100 day SMA | 49.43 | 49.64 | 49.87 |
| 150 day SMA | 54.1 | 54.21 | 54.33 |
| 200 day SMA | 53.44 | 53.48 | 53.54 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 23.03
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 24.53
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


