MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 37.72 and 38.37
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 38.246666666667 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 38.9 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.09 (-0.86%) | 38.42 | 38.00 - 38.65 | 0.894 times | Tue 13 January 2026 | 38.42 (-0.65%) | 38.70 | 38.20 - 39.15 | 0.84 times | Mon 12 January 2026 | 38.67 (-1%) | 38.70 | 37.81 - 38.90 | 1.5282 times | Fri 09 January 2026 | 39.06 (-3.72%) | 40.98 | 38.62 - 40.98 | 1.597 times | Thu 08 January 2026 | 40.57 (-2.29%) | 41.44 | 40.30 - 41.46 | 0.8943 times | Wed 07 January 2026 | 41.52 (1.29%) | 40.82 | 40.68 - 41.95 | 0.8773 times | Tue 06 January 2026 | 40.99 (-0.65%) | 41.44 | 40.68 - 41.45 | 0.7392 times | Mon 05 January 2026 | 41.26 (-1.83%) | 42.23 | 41.04 - 42.44 | 0.8545 times | Fri 02 January 2026 | 42.03 (2.24%) | 41.11 | 41.11 - 42.15 | 1.1635 times | Thu 01 January 2026 | 41.11 (0.1%) | 41.07 | 40.83 - 41.44 | 0.6121 times | Wed 31 December 2025 | 41.07 (1.48%) | 40.50 | 40.50 - 41.42 | 0.9002 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 37.28 and 38.62
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.35 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.09 (-2.48%) | 38.70 | 37.81 - 39.15 | 0.6304 times | Fri 09 January 2026 | 39.06 (-7.07%) | 42.23 | 38.62 - 42.44 | 0.959 times | Fri 02 January 2026 | 42.03 (1.79%) | 41.29 | 40.00 - 42.15 | 0.804 times | Fri 26 December 2025 | 41.29 (1.08%) | 41.30 | 40.85 - 42.75 | 0.8792 times | Fri 19 December 2025 | 40.85 (-1.59%) | 41.31 | 38.42 - 41.63 | 1.5443 times | Fri 12 December 2025 | 41.51 (-2.26%) | 42.47 | 40.01 - 42.59 | 0.9871 times | Fri 05 December 2025 | 42.47 (-2.14%) | 43.60 | 42.37 - 44.40 | 0.8349 times | Fri 28 November 2025 | 43.40 (-1.39%) | 44.05 | 42.49 - 45.25 | 1.1772 times | Fri 21 November 2025 | 44.01 (-4.88%) | 46.05 | 43.91 - 46.95 | 1.0858 times | Fri 14 November 2025 | 46.27 (-1.49%) | 47.05 | 45.59 - 47.99 | 1.0981 times | Fri 07 November 2025 | 46.97 (-1.28%) | 47.60 | 46.72 - 48.48 | 0.6671 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 35.64 and 40.27
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.09 (-7.26%) | 41.07 | 37.81 - 42.44 | 0.1802 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.4388 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3756 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.444 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.1476 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.0119 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.8675 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.2623 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.9415 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 2.3306 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 1.7595 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 35.64 and 40.27
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 39.446666666667 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.09 (-7.26%) | 41.07 | 37.81 - 42.44 | 0.0158 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.2134 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 3.0953 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.4463 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8703 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4865 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6941 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1719 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4669 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5394 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4674 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.
MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.47 |
| 35 day DMA | 41.28 |
| 50 day DMA | 42.65 |
| 100 day DMA | 46.15 |
| 150 day DMA | 50.55 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.35 | 39.82 |
| 12 day EMA | 39.86 | 40.18 | 40.5 |
| 20 day EMA | 40.47 | 40.72 | 40.96 |
| 35 day EMA | 41.68 | 41.89 | 42.09 |
| 50 day EMA | 42.73 | 42.92 | 43.1 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.65 | 40.16 |
| 12 day SMA | 40.27 | 40.48 | 40.72 |
| 20 day SMA | 40.47 | 40.61 | 40.76 |
| 35 day SMA | 41.28 | 41.41 | 41.55 |
| 50 day SMA | 42.65 | 42.85 | 43.03 |
| 100 day SMA | 46.15 | 46.26 | 46.37 |
| 150 day SMA | 50.55 | 50.72 | 50.9 |
| 200 day SMA | 52.54 | 52.6 | 52.67 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 21.16
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 22.54
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


