MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 40.97 and 41.58
| Intraday Target 1 | 40.52 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 41.126666666667 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 41.74 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 41.11 (0.1%) | 41.07 | 40.83 - 41.44 | 0.474 times | Wed 31 December 2025 | 41.07 (1.48%) | 40.50 | 40.50 - 41.42 | 0.6971 times | Tue 30 December 2025 | 40.47 (-0.27%) | 40.48 | 40.00 - 40.60 | 0.4809 times | Mon 29 December 2025 | 40.58 (-1.72%) | 41.29 | 40.40 - 41.61 | 0.6688 times | Fri 26 December 2025 | 41.29 (-0.75%) | 41.60 | 41.17 - 41.84 | 0.5845 times | Wed 24 December 2025 | 41.60 (-1.59%) | 42.30 | 41.40 - 42.75 | 0.7541 times | Tue 23 December 2025 | 42.27 (2.6%) | 41.30 | 41.00 - 42.70 | 1.2375 times | Mon 22 December 2025 | 41.20 (0.86%) | 41.30 | 40.85 - 41.74 | 0.9472 times | Fri 19 December 2025 | 40.85 (5.61%) | 39.04 | 38.91 - 41.45 | 2.6543 times | Thu 18 December 2025 | 38.68 (-2.5%) | 39.65 | 38.42 - 40.10 | 1.5015 times | Wed 17 December 2025 | 39.67 (-3.01%) | 40.90 | 39.40 - 41.32 | 0.9806 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 39.75 and 41.36
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 41.11 (-0.44%) | 41.29 | 40.00 - 41.61 | 0.5895 times | Fri 26 December 2025 | 41.29 (1.08%) | 41.30 | 40.85 - 42.75 | 0.8949 times | Fri 19 December 2025 | 40.85 (-1.59%) | 41.31 | 38.42 - 41.63 | 1.5719 times | Fri 12 December 2025 | 41.51 (-2.26%) | 42.47 | 40.01 - 42.59 | 1.0047 times | Fri 05 December 2025 | 42.47 (-2.14%) | 43.60 | 42.37 - 44.40 | 0.8498 times | Fri 28 November 2025 | 43.40 (-1.39%) | 44.05 | 42.49 - 45.25 | 1.1982 times | Fri 21 November 2025 | 44.01 (-4.88%) | 46.05 | 43.91 - 46.95 | 1.1051 times | Fri 14 November 2025 | 46.27 (-1.49%) | 47.05 | 45.59 - 47.99 | 1.1177 times | Fri 07 November 2025 | 46.97 (-1.28%) | 47.60 | 46.72 - 48.48 | 0.679 times | Fri 31 October 2025 | 47.58 (-2.58%) | 48.84 | 47.51 - 49.50 | 0.9892 times | Fri 24 October 2025 | 48.84 (1.56%) | 48.35 | 47.64 - 49.74 | 0.6422 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 40.97 and 41.58
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 41.11 (0.1%) | 41.07 | 40.83 - 41.44 | 0.0112 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.4464 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3821 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.4516 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.1674 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.0293 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.8824 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.284 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.9749 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 2.3707 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 1.7897 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 40.97 and 41.58
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 41.126666666667 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 41.74 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 41.11 (0.1%) | 41.07 | 40.83 - 41.44 | 0.001 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.2152 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 3.0999 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.4485 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8716 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4887 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6952 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1721 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4676 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5402 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4681 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.16 |
| 35 day DMA | 42.55 |
| 50 day DMA | 44.17 |
| 100 day DMA | 46.85 |
| 150 day DMA | 52.03 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.93 | 40.86 |
| 12 day EMA | 41.1 | 41.1 | 41.1 |
| 20 day EMA | 41.54 | 41.59 | 41.65 |
| 35 day EMA | 42.78 | 42.88 | 42.99 |
| 50 day EMA | 44.18 | 44.31 | 44.44 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41 | 41.24 |
| 12 day SMA | 40.81 | 40.84 | 40.88 |
| 20 day SMA | 41.16 | 41.24 | 41.34 |
| 35 day SMA | 42.55 | 42.72 | 42.87 |
| 50 day SMA | 44.17 | 44.31 | 44.45 |
| 100 day SMA | 46.85 | 46.97 | 47.13 |
| 150 day SMA | 52.03 | 52.19 | 52.36 |
| 200 day SMA | 52.89 | 52.91 | 52.94 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 22.84
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 24.33
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


