MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 71.61 and 74.62
| Daily Target 1 | 71.07 |
| Daily Target 2 | 72.15 |
| Daily Target 3 | 74.08 |
| Daily Target 4 | 75.16 |
| Daily Target 5 | 77.09 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.23 (-3.56%) | 76.00 | 73.00 - 76.01 | 0.5896 times | Tue 19 November 2024 | 75.93 (2.4%) | 75.13 | 74.47 - 76.90 | 0.6554 times | Mon 18 November 2024 | 74.15 (-1.93%) | 76.82 | 73.40 - 76.82 | 0.7078 times | Thu 14 November 2024 | 75.61 (0.11%) | 76.00 | 75.25 - 77.67 | 0.6744 times | Wed 13 November 2024 | 75.53 (-5.36%) | 79.50 | 75.11 - 79.56 | 0.9819 times | Tue 12 November 2024 | 79.81 (-0.59%) | 80.00 | 79.26 - 82.79 | 1.1111 times | Mon 11 November 2024 | 80.28 (-3.67%) | 83.80 | 77.48 - 87.38 | 2.6123 times | Fri 08 November 2024 | 83.34 (-1.49%) | 85.05 | 83.05 - 86.40 | 0.8375 times | Thu 07 November 2024 | 84.60 (-1.55%) | 85.93 | 84.05 - 87.21 | 0.6945 times | Wed 06 November 2024 | 85.93 (4.36%) | 82.90 | 82.40 - 86.40 | 1.1354 times | Tue 05 November 2024 | 82.34 (2.59%) | 80.00 | 79.53 - 82.90 | 0.988 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 71.17 and 75.07
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 74.376666666667 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.23 (-3.15%) | 76.82 | 73.00 - 76.90 | 0.3508 times | Thu 14 November 2024 | 75.61 (-9.28%) | 83.80 | 75.11 - 87.38 | 0.9663 times | Fri 08 November 2024 | 83.34 (3.11%) | 81.00 | 77.65 - 87.21 | 0.7881 times | Fri 01 November 2024 | 80.83 (8.35%) | 75.30 | 73.65 - 81.50 | 0.5898 times | Fri 25 October 2024 | 74.60 (-12.81%) | 85.95 | 72.80 - 86.85 | 1.158 times | Fri 18 October 2024 | 85.56 (-2.3%) | 88.23 | 83.50 - 94.45 | 1.6677 times | Fri 11 October 2024 | 87.57 (3.74%) | 85.19 | 77.57 - 92.77 | 1.6197 times | Fri 04 October 2024 | 84.41 (-2.76%) | 86.36 | 82.31 - 88.61 | 0.7305 times | Fri 27 September 2024 | 86.81 (0.52%) | 87.00 | 84.90 - 91.60 | 0.9052 times | Fri 20 September 2024 | 86.36 (-7.76%) | 93.79 | 82.77 - 94.10 | 1.2239 times | Fri 13 September 2024 | 93.63 (4.79%) | 89.40 | 85.10 - 100.90 | 2.8126 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 65.93 and 80.31
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 77.87 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.23 (-8.32%) | 80.25 | 73.00 - 87.38 | 0.429 times | Thu 31 October 2024 | 79.88 (-6.56%) | 85.74 | 72.80 - 94.45 | 1.1167 times | Mon 30 September 2024 | 85.49 (7.25%) | 80.20 | 79.26 - 100.90 | 1.8443 times | Fri 30 August 2024 | 79.71 (33.52%) | 60.50 | 55.50 - 86.00 | 3.3619 times | Wed 31 July 2024 | 59.70 (7.16%) | 55.70 | 52.00 - 62.10 | 0.7199 times | Fri 28 June 2024 | 55.71 (20.45%) | 48.00 | 42.05 - 59.80 | 0.8352 times | Fri 31 May 2024 | 46.25 (-7.59%) | 50.05 | 44.25 - 52.20 | 0.299 times | Tue 30 April 2024 | 50.05 (19.02%) | 42.65 | 42.65 - 53.15 | 0.3369 times | Thu 28 March 2024 | 42.05 (-15.14%) | 49.65 | 38.55 - 51.65 | 0.2847 times | Thu 29 February 2024 | 49.55 (-6.16%) | 53.35 | 47.10 - 56.40 | 0.7724 times | Wed 31 January 2024 | 52.80 (8.75%) | 48.75 | 43.40 - 53.60 | 0.6655 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.
MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 79.25 |
| 20 day DMA | 78.84 |
| 35 day DMA | 81.7 |
| 50 day DMA | 83.98 |
| 100 day DMA | 75.14 |
| 150 day DMA | 66.81 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 76.54 | 76.84 |
| 12 day EMA | 77.69 | 78.5 | 78.97 |
| 20 day EMA | 79.21 | 79.84 | 80.25 |
| 35 day EMA | 81.47 | 81.95 | 82.3 |
| 50 day EMA | 83.56 | 83.98 | 84.31 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 76.21 | 77.08 |
| 12 day SMA | 79.25 | 79.88 | 80.21 |
| 20 day SMA | 78.84 | 79.05 | 79.36 |
| 35 day SMA | 81.7 | 82.05 | 82.37 |
| 50 day SMA | 83.98 | 84.39 | 84.66 |
| 100 day SMA | 75.14 | 74.97 | 74.78 |
| 150 day SMA | 66.81 | 66.66 | 66.49 |
| 200 day SMA | 62.02 | 61.93 | 61.82 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 2.30 and PE is: 31.84
Last quarter profit: (June 2024 quarter) 36.17 crores (147.23%)
Debt: 29.00 in crores
Market capitalization: 5040.11
EPS is 1.88 and PE is: 38.95
Last quarter profit: (March 2024 quarter) 28.74 crores (243.20%)
Debt: 29.00 in crores
Market capitalization: 2364.16
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance