Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 38.95 and 40.2
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 39.95 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 41.2 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.70 (-0.55%) | 40.00 | 39.45 - 40.70 | 1.0023 times | Tue 10 February 2026 | 39.92 (1.04%) | 39.63 | 39.15 - 41.00 | 2.2849 times | Mon 09 February 2026 | 39.51 (7.69%) | 37.82 | 37.06 - 39.74 | 1.7015 times | Fri 06 February 2026 | 36.69 (-3.4%) | 37.98 | 36.02 - 38.00 | 0.6926 times | Thu 05 February 2026 | 37.98 (-3.19%) | 39.21 | 37.85 - 39.38 | 0.5166 times | Wed 04 February 2026 | 39.23 (4.47%) | 37.99 | 37.37 - 39.69 | 0.837 times | Tue 03 February 2026 | 37.55 (4.74%) | 38.00 | 37.10 - 39.50 | 0.9781 times | Mon 02 February 2026 | 35.85 (-1.89%) | 36.63 | 34.83 - 37.80 | 0.6084 times | Sun 01 February 2026 | 36.54 (0.63%) | 36.31 | 35.80 - 37.89 | 0.6122 times | Fri 30 January 2026 | 36.31 (3.33%) | 35.14 | 34.59 - 36.50 | 0.7664 times | Thu 29 January 2026 | 35.14 (-1.49%) | 35.90 | 34.58 - 35.92 | 0.5546 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 38.38 and 42.32
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.70 (8.2%) | 37.82 | 37.06 - 41.00 | 1.5676 times | Fri 06 February 2026 | 36.69 (1.05%) | 36.31 | 34.83 - 39.69 | 1.3339 times | Fri 30 January 2026 | 36.31 (6.26%) | 34.50 | 33.50 - 36.50 | 0.8848 times | Fri 23 January 2026 | 34.17 (-9.39%) | 37.80 | 34.00 - 38.00 | 1.2085 times | Fri 16 January 2026 | 37.71 (-3.46%) | 38.70 | 37.50 - 39.15 | 0.688 times | Fri 09 January 2026 | 39.06 (-7.07%) | 42.23 | 38.62 - 42.44 | 0.8003 times | Fri 02 January 2026 | 42.03 (1.79%) | 41.29 | 40.00 - 42.15 | 0.6709 times | Fri 26 December 2025 | 41.29 (1.08%) | 41.30 | 40.85 - 42.75 | 0.7337 times | Fri 19 December 2025 | 40.85 (-1.59%) | 41.31 | 38.42 - 41.63 | 1.2887 times | Fri 12 December 2025 | 41.51 (-2.26%) | 42.47 | 40.01 - 42.59 | 0.8237 times | Fri 05 December 2025 | 42.47 (-2.14%) | 43.60 | 42.37 - 44.40 | 0.6967 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 37.27 and 43.44
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.70 (9.34%) | 36.31 | 34.83 - 41.00 | 0.3932 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.5241 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.5322 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.4555 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.5385 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.3918 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.2272 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 1.0521 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.5309 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 2.3546 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 2.8264 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 32.13 and 41.07
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 38.546666666667 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 47.49 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.70 (-3.34%) | 41.07 | 33.50 - 42.44 | 0.0661 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.2073 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 3.0797 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.439 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.866 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.479 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6906 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.171 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4646 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5367 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4651 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 37.51 |
| 20 day DMA | 36.83 |
| 35 day DMA | 38.5 |
| 50 day DMA | 39.36 |
| 100 day DMA | 43.58 |
| 150 day DMA | 47.2 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38.65 | 38.02 |
| 12 day EMA | 38.06 | 37.76 | 37.37 |
| 20 day EMA | 37.94 | 37.76 | 37.53 |
| 35 day EMA | 38.55 | 38.48 | 38.4 |
| 50 day EMA | 39.65 | 39.65 | 39.64 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.67 | 38.19 |
| 12 day SMA | 37.51 | 37.03 | 36.55 |
| 20 day SMA | 36.83 | 36.76 | 36.7 |
| 35 day SMA | 38.5 | 38.54 | 38.57 |
| 50 day SMA | 39.36 | 39.44 | 39.51 |
| 100 day SMA | 43.58 | 43.72 | 43.85 |
| 150 day SMA | 47.2 | 47.36 | 47.53 |
| 200 day SMA | 51.13 | 51.23 | 51.34 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 22.06
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 23.49
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
