ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 36.26 and 37.46

Intraday Target 136.04
Intraday Target 236.47
Intraday Target 337.236666666667
Intraday Target 437.67
Intraday Target 538.44

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Mon 19 January 2026 36.91 (-2.12%) 37.80 36.80 - 38.00 1.0318 times
Fri 16 January 2026 37.71 (-1%) 38.09 37.50 - 38.44 0.9755 times
Wed 14 January 2026 38.09 (-0.86%) 38.42 38.00 - 38.65 0.8688 times
Tue 13 January 2026 38.42 (-0.65%) 38.70 38.20 - 39.15 0.8163 times
Mon 12 January 2026 38.67 (-1%) 38.70 37.81 - 38.90 1.4851 times
Fri 09 January 2026 39.06 (-3.72%) 40.98 38.62 - 40.98 1.5521 times
Thu 08 January 2026 40.57 (-2.29%) 41.44 40.30 - 41.46 0.8691 times
Wed 07 January 2026 41.52 (1.29%) 40.82 40.68 - 41.95 0.8526 times
Tue 06 January 2026 40.99 (-0.65%) 41.44 40.68 - 41.45 0.7184 times
Mon 05 January 2026 41.26 (-1.83%) 42.23 41.04 - 42.44 0.8304 times
Fri 02 January 2026 42.03 (2.24%) 41.11 41.11 - 42.15 1.1307 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 36.26 and 37.46

Weekly Target 136.04
Weekly Target 236.47
Weekly Target 337.236666666667
Weekly Target 437.67
Weekly Target 538.44

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Mon 19 January 2026 36.91 (-2.12%) 37.80 36.80 - 38.00 0.2206 times
Fri 16 January 2026 37.71 (-3.46%) 38.70 37.50 - 39.15 0.8864 times
Fri 09 January 2026 39.06 (-7.07%) 42.23 38.62 - 42.44 1.0311 times
Fri 02 January 2026 42.03 (1.79%) 41.29 40.00 - 42.15 0.8644 times
Fri 26 December 2025 41.29 (1.08%) 41.30 40.85 - 42.75 0.9453 times
Fri 19 December 2025 40.85 (-1.59%) 41.31 38.42 - 41.63 1.6604 times
Fri 12 December 2025 41.51 (-2.26%) 42.47 40.01 - 42.59 1.0613 times
Fri 05 December 2025 42.47 (-2.14%) 43.60 42.37 - 44.40 0.8976 times
Fri 28 November 2025 43.40 (-1.39%) 44.05 42.49 - 45.25 1.2657 times
Fri 21 November 2025 44.01 (-4.88%) 46.05 43.91 - 46.95 1.1673 times
Fri 14 November 2025 46.27 (-1.49%) 47.05 45.59 - 47.99 1.1806 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 34.04 and 39.68

Monthly Target 133.08
Monthly Target 234.99
Monthly Target 338.716666666667
Monthly Target 440.63
Monthly Target 544.36

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Mon 19 January 2026 36.91 (-10.13%) 41.07 36.80 - 42.44 0.2166 times
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.4372 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.3742 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.4423 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 1.1434 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 1.0081 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.8643 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 1.2576 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.9343 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 2.3219 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.7529 times

 monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 34.04 and 39.68

Yearly Target 133.08
Yearly Target 234.99
Yearly Target 338.716666666667
Yearly Target 440.63
Yearly Target 544.36

Yearly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Mon 19 January 2026 36.91 (-10.13%) 41.07 36.80 - 42.44 0.0191 times
Wed 31 December 2025 41.07 (-47.45%) 78.30 38.42 - 80.65 1.213 times
Tue 31 December 2024 78.16 (60.99%) 48.75 38.55 - 100.90 3.0943 times
Fri 29 December 2023 48.55 (28.27%) 37.90 24.00 - 52.95 1.4458 times
Fri 30 December 2022 37.85 (-32.71%) 56.70 23.60 - 60.50 0.8701 times
Fri 31 December 2021 56.25 (83.22%) 30.90 27.20 - 75.00 1.486 times
Thu 31 December 2020 30.70 (97.43%) 15.65 7.20 - 35.10 0.6939 times
Tue 31 December 2019 15.55 (-29.8%) 22.15 14.55 - 23.95 0.1718 times
Mon 31 December 2018 22.15 (-40.7%) 37.35 18.80 - 44.45 0.4668 times
Fri 29 December 2017 37.35 (83.54%) 20.65 14.70 - 44.15 0.5392 times
Fri 30 December 2016 20.35 (-48.93%) 39.40 18.00 - 41.75 0.4673 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.

MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorepenLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.17 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 37.96
12 day DMA 39.7
20 day DMA 40.28
35 day DMA 40.89
50 day DMA 42.23
100 day DMA 45.91
150 day DMA 50.15
200 day DMA 52.44

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9838.5238.93
12 day EMA39.1339.5339.86
20 day EMA39.940.2140.47
35 day EMA41.2341.4841.7
50 day EMA42.2642.4842.67

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9638.3938.96
12 day SMA39.740.0440.27
20 day SMA40.2840.3740.47
35 day SMA40.8941.0941.28
50 day SMA42.2342.4442.65
100 day SMA45.9146.0346.15
150 day SMA50.1550.3550.55
200 day SMA52.4452.552.54

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.80 and PE is: 20.51

Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)

Debt: 158.46 in crores

Market capitalization: 2240.06

EPS is 1.69 and PE is: 21.84

Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)

Debt: 105.09 in crores

Market capitalization: 2556.19

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top