Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 38.25 and 41.24
| Intraday Target 1 | 35.93 |
| Intraday Target 2 | 37.58 |
| Intraday Target 3 | 38.92 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 41.91 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.23 (3.78%) | 37.65 | 37.27 - 40.26 | 1.2118 times | Thu 19 February 2026 | 37.80 (-2.43%) | 38.75 | 37.51 - 39.02 | 0.417 times | Wed 18 February 2026 | 38.74 (-0.33%) | 38.80 | 38.55 - 39.25 | 0.3771 times | Tue 17 February 2026 | 38.87 (2.32%) | 37.99 | 37.83 - 39.25 | 0.6956 times | Mon 16 February 2026 | 37.99 (-1.45%) | 38.55 | 37.81 - 38.65 | 0.5811 times | Fri 13 February 2026 | 38.55 (-1.28%) | 38.95 | 38.07 - 39.10 | 0.5483 times | Thu 12 February 2026 | 39.05 (-1.64%) | 39.65 | 38.73 - 39.65 | 0.565 times | Wed 11 February 2026 | 39.70 (-0.55%) | 40.00 | 39.45 - 40.70 | 1.1259 times | Tue 10 February 2026 | 39.92 (1.04%) | 39.63 | 39.15 - 41.00 | 2.5667 times | Mon 09 February 2026 | 39.51 (7.69%) | 37.82 | 37.06 - 39.74 | 1.9114 times | Fri 06 February 2026 | 36.69 (-3.4%) | 37.98 | 36.02 - 38.00 | 0.7781 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 38.25 and 41.24
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.23 (1.76%) | 38.55 | 37.27 - 40.26 | 0.8824 times | Fri 13 February 2026 | 38.55 (5.07%) | 37.82 | 37.06 - 41.00 | 1.8057 times | Fri 06 February 2026 | 36.69 (1.05%) | 36.31 | 34.83 - 39.69 | 1.2819 times | Fri 30 January 2026 | 36.31 (6.26%) | 34.50 | 33.50 - 36.50 | 0.8503 times | Fri 23 January 2026 | 34.17 (-9.39%) | 37.80 | 34.00 - 38.00 | 1.1613 times | Fri 16 January 2026 | 37.71 (-3.46%) | 38.70 | 37.50 - 39.15 | 0.6611 times | Fri 09 January 2026 | 39.06 (-7.07%) | 42.23 | 38.62 - 42.44 | 0.769 times | Fri 02 January 2026 | 42.03 (1.79%) | 41.29 | 40.00 - 42.15 | 0.6447 times | Fri 26 December 2025 | 41.29 (1.08%) | 41.30 | 40.85 - 42.75 | 0.705 times | Fri 19 December 2025 | 40.85 (-1.59%) | 41.31 | 38.42 - 41.63 | 1.2384 times | Fri 12 December 2025 | 41.51 (-2.26%) | 42.47 | 40.01 - 42.59 | 0.7916 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 37.03 and 43.2
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 38.353333333333 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.23 (8.04%) | 36.31 | 34.83 - 41.00 | 0.5507 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.5156 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.5235 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.448 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.5296 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.369 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.2071 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 1.0348 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.5058 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 2.316 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 2.7801 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 31.9 and 40.84
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 38.39 |
| Yearly Target 4 | 43.28 |
| Yearly Target 5 | 47.33 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.23 (-4.48%) | 41.07 | 33.50 - 42.44 | 0.078 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.2059 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 3.076 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.4373 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8649 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4772 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6898 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1708 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.464 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.536 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4645 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.67 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.98 |
| 50 day DMA | 38.87 |
| 100 day DMA | 42.65 |
| 150 day DMA | 46.05 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.39 | 38.69 |
| 12 day EMA | 38.43 | 38.29 | 38.38 |
| 20 day EMA | 38.28 | 38.18 | 38.22 |
| 35 day EMA | 38.67 | 38.64 | 38.69 |
| 50 day EMA | 39.08 | 39.07 | 39.12 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.39 | 38.64 |
| 12 day SMA | 38.67 | 38.67 | 38.65 |
| 20 day SMA | 37.72 | 37.46 | 37.35 |
| 35 day SMA | 37.98 | 38.03 | 38.13 |
| 50 day SMA | 38.87 | 38.9 | 38.97 |
| 100 day SMA | 42.65 | 42.75 | 42.87 |
| 150 day SMA | 46.05 | 46.21 | 46.38 |
| 200 day SMA | 50.37 | 50.47 | 50.57 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 21.79
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 23.21
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
