ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 41.26 and 41.87

Intraday Target 140.77
Intraday Target 241.14
Intraday Target 341.383333333333
Intraday Target 441.75
Intraday Target 541.99

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Mon 15 December 2025 41.50 (-0.02%) 41.31 41.02 - 41.63 0.773 times
Fri 12 December 2025 41.51 (0.12%) 41.60 41.05 - 41.91 0.6844 times
Thu 11 December 2025 41.46 (1.29%) 41.00 40.54 - 41.58 0.876 times
Wed 10 December 2025 40.93 (-1.04%) 41.36 40.80 - 42.05 1.0149 times
Tue 09 December 2025 41.36 (1.27%) 40.75 40.01 - 41.69 1.3919 times
Mon 08 December 2025 40.84 (-3.84%) 42.47 40.50 - 42.59 1.5373 times
Fri 05 December 2025 42.47 (-2.26%) 43.43 42.37 - 43.43 0.9178 times
Thu 04 December 2025 43.45 (1.76%) 42.70 42.37 - 43.73 1.1452 times
Wed 03 December 2025 42.70 (-0.97%) 43.11 42.42 - 43.40 0.8357 times
Tue 02 December 2025 43.12 (-0.81%) 43.40 42.91 - 43.40 0.824 times
Mon 01 December 2025 43.47 (0.16%) 43.60 43.32 - 44.40 0.9328 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 41.26 and 41.87

Weekly Target 140.77
Weekly Target 241.14
Weekly Target 341.383333333333
Weekly Target 441.75
Weekly Target 541.99

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Mon 15 December 2025 41.50 (-0.02%) 41.31 41.02 - 41.63 0.1618 times
Fri 12 December 2025 41.51 (-2.26%) 42.47 40.01 - 42.59 1.1524 times
Fri 05 December 2025 42.47 (-2.14%) 43.60 42.37 - 44.40 0.9746 times
Fri 28 November 2025 43.40 (-1.39%) 44.05 42.49 - 45.25 1.3743 times
Fri 21 November 2025 44.01 (-4.88%) 46.05 43.91 - 46.95 1.2675 times
Fri 14 November 2025 46.27 (-1.49%) 47.05 45.59 - 47.99 1.2819 times
Fri 07 November 2025 46.97 (-1.28%) 47.60 46.72 - 48.48 0.7788 times
Fri 31 October 2025 47.58 (-2.58%) 48.84 47.51 - 49.50 1.1346 times
Fri 24 October 2025 48.84 (1.56%) 48.35 47.64 - 49.74 0.7365 times
Fri 17 October 2025 48.09 (-3.53%) 49.16 47.81 - 49.45 1.1375 times
Fri 10 October 2025 49.85 (1.26%) 49.46 47.70 - 50.38 1.8003 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 38.56 and 42.95

Monthly Target 137.58
Monthly Target 239.54
Monthly Target 341.97
Monthly Target 443.93
Monthly Target 546.36

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Mon 15 December 2025 41.50 (-4.38%) 43.60 40.01 - 44.40 0.1615 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.3317 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.3921 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 1.0135 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 0.8937 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.7661 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 1.1148 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.7146 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 2.0582 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.5538 times
Fri 28 February 2025 46.35 (-28.73%) 63.50 45.33 - 67.65 0.8347 times

 monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 20.44 and 61.08

Yearly Target 113.41
Yearly Target 227.46
Yearly Target 354.053333333333
Yearly Target 468.1
Yearly Target 594.69

Yearly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Mon 15 December 2025 41.50 (-46.9%) 78.30 40.01 - 80.65 1.1419 times
Tue 31 December 2024 78.16 (60.99%) 48.75 38.55 - 100.90 2.9679 times
Fri 29 December 2023 48.55 (28.27%) 37.90 24.00 - 52.95 1.3868 times
Fri 30 December 2022 37.85 (-32.71%) 56.70 23.60 - 60.50 0.8345 times
Fri 31 December 2021 56.25 (83.22%) 30.90 27.20 - 75.00 1.4253 times
Thu 31 December 2020 30.70 (97.43%) 15.65 7.20 - 35.10 0.6656 times
Tue 31 December 2019 15.55 (-29.8%) 22.15 14.55 - 23.95 0.1648 times
Mon 31 December 2018 22.15 (-40.7%) 37.35 18.80 - 44.45 0.4477 times
Fri 29 December 2017 37.35 (83.54%) 20.65 14.70 - 44.15 0.5172 times
Fri 30 December 2016 20.35 (-48.93%) 39.40 18.00 - 41.75 0.4482 times
Thu 31 December 2015 39.85 (0%) 12.80 12.65 - 40.75 0.4439 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.86 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 41.35
12 day DMA 42.18
20 day DMA 43.02
35 day DMA 44.9
50 day DMA 46.03
100 day DMA 49.01
150 day DMA 53.88
200 day DMA 53.33

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5341.5541.57
12 day EMA42.1942.3242.47
20 day EMA43.0443.243.38
35 day EMA44.3844.5544.73
50 day EMA45.7945.9746.15

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3541.2241.41
12 day SMA42.1842.3842.61
20 day SMA43.0243.2643.49
35 day SMA44.945.1145.33
50 day SMA46.0346.1746.3
100 day SMA49.0149.2249.43
150 day SMA53.885454.1
200 day SMA53.3353.3953.44

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.80 and PE is: 23.06

Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)

Debt: 158.46 in crores

Market capitalization: 2240.06

EPS is 1.69 and PE is: 24.56

Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)

Debt: 105.09 in crores

Market capitalization: 2556.19

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top