ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 37.66 and 40.02

Intraday Target 137.19
Intraday Target 238.13
Intraday Target 339.553333333333
Intraday Target 440.49
Intraday Target 541.91

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 39.06 (-3.72%) 40.98 38.62 - 40.98 1.7507 times
Thu 08 January 2026 40.57 (-2.29%) 41.44 40.30 - 41.46 0.9803 times
Wed 07 January 2026 41.52 (1.29%) 40.82 40.68 - 41.95 0.9617 times
Tue 06 January 2026 40.99 (-0.65%) 41.44 40.68 - 41.45 0.8103 times
Mon 05 January 2026 41.26 (-1.83%) 42.23 41.04 - 42.44 0.9367 times
Fri 02 January 2026 42.03 (2.24%) 41.11 41.11 - 42.15 1.2754 times
Thu 01 January 2026 41.11 (0.1%) 41.07 40.83 - 41.44 0.671 times
Wed 31 December 2025 41.07 (1.48%) 40.50 40.50 - 41.42 0.9867 times
Tue 30 December 2025 40.47 (-0.27%) 40.48 40.00 - 40.60 0.6807 times
Mon 29 December 2025 40.58 (-1.72%) 41.29 40.40 - 41.61 0.9466 times
Fri 26 December 2025 41.29 (-0.75%) 41.60 41.17 - 41.84 0.8273 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 36.93 and 40.75

Weekly Target 136.22
Weekly Target 237.64
Weekly Target 340.04
Weekly Target 441.46
Weekly Target 543.86

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 39.06 (-7.07%) 42.23 38.62 - 42.44 0.9555 times
Fri 02 January 2026 42.03 (1.79%) 41.29 40.00 - 42.15 0.8011 times
Fri 26 December 2025 41.29 (1.08%) 41.30 40.85 - 42.75 0.876 times
Fri 19 December 2025 40.85 (-1.59%) 41.31 38.42 - 41.63 1.5387 times
Fri 12 December 2025 41.51 (-2.26%) 42.47 40.01 - 42.59 0.9835 times
Fri 05 December 2025 42.47 (-2.14%) 43.60 42.37 - 44.40 0.8318 times
Fri 28 November 2025 43.40 (-1.39%) 44.05 42.49 - 45.25 1.1729 times
Fri 21 November 2025 44.01 (-4.88%) 46.05 43.91 - 46.95 1.0818 times
Fri 14 November 2025 46.27 (-1.49%) 47.05 45.59 - 47.99 1.0941 times
Fri 07 November 2025 46.97 (-1.28%) 47.60 46.72 - 48.48 0.6646 times
Fri 31 October 2025 47.58 (-2.58%) 48.84 47.51 - 49.50 0.9683 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 36.93 and 40.75

Monthly Target 136.22
Monthly Target 237.64
Monthly Target 340.04
Monthly Target 441.46
Monthly Target 543.86

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 39.06 (-4.89%) 41.07 38.62 - 42.44 0.1221 times
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.4414 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.3778 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.4466 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 1.1544 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 1.0179 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.8726 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 1.2698 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.953 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 2.3444 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.7699 times

 monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 36.93 and 40.75

Yearly Target 136.22
Yearly Target 237.64
Yearly Target 340.04
Yearly Target 441.46
Yearly Target 543.86

Yearly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 39.06 (-4.89%) 41.07 38.62 - 42.44 0.0107 times
Wed 31 December 2025 41.07 (-47.45%) 78.30 38.42 - 80.65 1.2141 times
Tue 31 December 2024 78.16 (60.99%) 48.75 38.55 - 100.90 3.0969 times
Fri 29 December 2023 48.55 (28.27%) 37.90 24.00 - 52.95 1.4471 times
Fri 30 December 2022 37.85 (-32.71%) 56.70 23.60 - 60.50 0.8708 times
Fri 31 December 2021 56.25 (83.22%) 30.90 27.20 - 75.00 1.4873 times
Thu 31 December 2020 30.70 (97.43%) 15.65 7.20 - 35.10 0.6945 times
Tue 31 December 2019 15.55 (-29.8%) 22.15 14.55 - 23.95 0.172 times
Mon 31 December 2018 22.15 (-40.7%) 37.35 18.80 - 44.45 0.4671 times
Fri 29 December 2017 37.35 (83.54%) 20.65 14.70 - 44.15 0.5396 times
Fri 30 December 2016 20.35 (-48.93%) 39.40 18.00 - 41.75 0.4677 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.02

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.

MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorepenLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 40.68
12 day DMA 40.96
20 day DMA 40.91
35 day DMA 41.7
50 day DMA 43.22
100 day DMA 46.46
150 day DMA 51.07
200 day DMA 52.73

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3941.0641.31
12 day EMA40.8341.1541.25
20 day EMA41.241.4241.51
35 day EMA42.342.4942.6
50 day EMA43.4143.5943.71

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6841.2741.38
12 day SMA40.9641.2341.28
20 day SMA40.9141.0341.04
35 day SMA41.741.8642
50 day SMA43.2243.4243.57
100 day SMA46.4646.5446.6
150 day SMA51.0751.2451.4
200 day SMA52.7352.7752.82

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.80 and PE is: 21.7

Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)

Debt: 158.46 in crores

Market capitalization: 2240.06

EPS is 1.69 and PE is: 23.11

Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)

Debt: 105.09 in crores

Market capitalization: 2556.19

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top