Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 62.55 and 75.82
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 60.33 |
| Intraday Target 3 | 64.756666666667 |
| Intraday Target 4 | 73.6 |
| Intraday Target 5 | 78.03 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.18 (20%) | 57.65 | 55.91 - 69.18 | 5.6617 times | Mon 03 August 2026 | 57.65 (1.07%) | 58.00 | 57.25 - 58.90 | 0.5021 times | Fri 31 July 2026 | 57.04 (1.1%) | 56.55 | 56.16 - 57.49 | 0.2145 times | Thu 30 July 2026 | 56.42 (-2.47%) | 57.85 | 56.05 - 57.85 | 0.2974 times | Wed 29 July 2026 | 57.85 (4.61%) | 55.79 | 55.00 - 58.00 | 0.5125 times | Tue 28 July 2026 | 55.30 (-2.4%) | 56.55 | 55.01 - 56.89 | 0.2609 times | Mon 27 July 2026 | 56.66 (5.32%) | 54.30 | 54.10 - 56.90 | 0.7753 times | Fri 24 July 2026 | 53.80 (2.57%) | 51.90 | 51.38 - 54.19 | 0.5479 times | Thu 23 July 2026 | 52.45 (-1.41%) | 53.00 | 52.10 - 53.95 | 0.5359 times | Wed 22 July 2026 | 53.20 (-6.37%) | 56.80 | 52.90 - 56.85 | 0.6916 times | Tue 21 July 2026 | 56.82 (-2.42%) | 58.40 | 56.05 - 58.48 | 0.4761 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 62.55 and 75.82
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 64.756666666667 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.18 (21.28%) | 58.00 | 55.91 - 69.18 | 1.1416 times | Fri 31 July 2026 | 57.04 (6.02%) | 54.30 | 54.10 - 58.00 | 0.3817 times | Fri 24 July 2026 | 53.80 (-8.66%) | 58.89 | 51.38 - 59.97 | 0.4901 times | Fri 17 July 2026 | 58.90 (-3.79%) | 60.80 | 57.66 - 64.58 | 0.7585 times | Fri 10 July 2026 | 61.22 (3.64%) | 59.38 | 58.42 - 63.10 | 0.877 times | Fri 03 July 2026 | 59.07 (11.12%) | 53.16 | 52.45 - 63.40 | 2.0148 times | Thu 25 June 2026 | 53.16 (7.39%) | 50.18 | 49.71 - 54.20 | 0.7085 times | Fri 19 June 2026 | 49.50 (-1.24%) | 51.15 | 48.60 - 53.66 | 0.8076 times | Fri 12 June 2026 | 50.12 (14.56%) | 43.34 | 42.50 - 51.80 | 2.0727 times | Fri 05 June 2026 | 43.75 (1.18%) | 43.77 | 42.91 - 49.49 | 0.7476 times | Fri 29 May 2026 | 43.24 (0.77%) | 43.45 | 41.38 - 45.50 | 0.358 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 62.55 and 75.82
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 64.756666666667 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.18 (21.28%) | 58.00 | 55.91 - 69.18 | 0.6018 times | Fri 31 July 2026 | 57.04 (-3.52%) | 59.79 | 51.38 - 64.58 | 1.8442 times | Tue 30 June 2026 | 59.12 (36.73%) | 43.77 | 42.50 - 60.50 | 2.826 times | Fri 29 May 2026 | 43.24 (4.55%) | 41.80 | 39.69 - 47.00 | 0.6453 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 0.5916 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.559 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 2.18 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.2607 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.2647 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.2266 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.2679 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 51.12 and 87.25
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 57.136666666667 |
| Yearly Target 4 | 81.22 |
| Yearly Target 5 | 93.27 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.18 (68.44%) | 41.07 | 33.05 - 69.18 | 1.2178 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.0674 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.7227 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.2722 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.7656 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.3075 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6106 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1512 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4107 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.4744 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4112 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.47
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB looks bullish. It has broken an important Moving average of 57.95 with high volumes
Munafa value: 115 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 57.05 |
| 20 day DMA | 58.58 |
| 35 day DMA | 57.17 |
| 50 day DMA | 53.82 |
| 100 day DMA | 47.18 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 56.91 | 56.54 |
| 12 day EMA | 58.78 | 56.89 | 56.75 |
| 20 day EMA | 57.92 | 56.74 | 56.64 |
| 35 day EMA | 55.57 | 54.77 | 54.6 |
| 50 day EMA | 53.5 | 52.86 | 52.66 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 56.85 | 56.65 |
| 12 day SMA | 57.05 | 56.19 | 56.46 |
| 20 day SMA | 58.58 | 58.18 | 58.34 |
| 35 day SMA | 57.17 | 56.69 | 56.47 |
| 50 day SMA | 53.82 | 53.3 | 53 |
| 100 day SMA | 47.18 | 46.89 | 46.72 |
| 150 day SMA | 44.54 | 44.36 | 44.25 |
| 200 day SMA | 44.67 | 44.57 | 44.52 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.73 and PE is: 39.99
Last quarter profit: (March 2026 quarter) 15.70 crores (-22.54%)
Debt: 207.85 in crores
Market capitalization: 2912.92
EPS is 1.81 and PE is: 38.22
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
