Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 36.9 and 38.41
| Intraday Target 1 | 36.6 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 38.11 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 39.62 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.80 (-2.43%) | 38.75 | 37.51 - 39.02 | 0.4359 times | Wed 18 February 2026 | 38.74 (-0.33%) | 38.80 | 38.55 - 39.25 | 0.3942 times | Tue 17 February 2026 | 38.87 (2.32%) | 37.99 | 37.83 - 39.25 | 0.7271 times | Mon 16 February 2026 | 37.99 (-1.45%) | 38.55 | 37.81 - 38.65 | 0.6074 times | Fri 13 February 2026 | 38.55 (-1.28%) | 38.95 | 38.07 - 39.10 | 0.5732 times | Thu 12 February 2026 | 39.05 (-1.64%) | 39.65 | 38.73 - 39.65 | 0.5906 times | Wed 11 February 2026 | 39.70 (-0.55%) | 40.00 | 39.45 - 40.70 | 1.1769 times | Tue 10 February 2026 | 39.92 (1.04%) | 39.63 | 39.15 - 41.00 | 2.6831 times | Mon 09 February 2026 | 39.51 (7.69%) | 37.82 | 37.06 - 39.74 | 1.9981 times | Fri 06 February 2026 | 36.69 (-3.4%) | 37.98 | 36.02 - 38.00 | 0.8134 times | Thu 05 February 2026 | 37.98 (-3.19%) | 39.21 | 37.85 - 39.38 | 0.6066 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 36.79 and 38.53
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.186666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.80 (-1.95%) | 38.55 | 37.51 - 39.25 | 0.5754 times | Fri 13 February 2026 | 38.55 (5.07%) | 37.82 | 37.06 - 41.00 | 1.8665 times | Fri 06 February 2026 | 36.69 (1.05%) | 36.31 | 34.83 - 39.69 | 1.325 times | Fri 30 January 2026 | 36.31 (6.26%) | 34.50 | 33.50 - 36.50 | 0.8789 times | Fri 23 January 2026 | 34.17 (-9.39%) | 37.80 | 34.00 - 38.00 | 1.2004 times | Fri 16 January 2026 | 37.71 (-3.46%) | 38.70 | 37.50 - 39.15 | 0.6834 times | Fri 09 January 2026 | 39.06 (-7.07%) | 42.23 | 38.62 - 42.44 | 0.7949 times | Fri 02 January 2026 | 42.03 (1.79%) | 41.29 | 40.00 - 42.15 | 0.6665 times | Fri 26 December 2025 | 41.29 (1.08%) | 41.30 | 40.85 - 42.75 | 0.7288 times | Fri 19 December 2025 | 40.85 (-1.59%) | 41.31 | 38.42 - 41.63 | 1.2801 times | Fri 12 December 2025 | 41.51 (-2.26%) | 42.47 | 40.01 - 42.59 | 0.8182 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 36.32 and 42.49
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.80 (4.1%) | 36.31 | 34.83 - 41.00 | 0.5078 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.5179 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.5259 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.4501 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.532 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.3752 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.2126 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 1.0395 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.5126 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 2.3265 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 2.7927 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 31.18 and 40.12
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 37.913333333333 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.80 (-7.96%) | 41.07 | 33.50 - 42.44 | 0.0747 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.2063 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 3.077 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.4378 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8652 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4777 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.69 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1709 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4642 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5362 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4647 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.81
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.
MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.67 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.9 |
| 100 day DMA | 42.75 |
| 150 day DMA | 46.21 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.69 | 38.67 |
| 12 day EMA | 38.29 | 38.38 | 38.32 |
| 20 day EMA | 38.18 | 38.22 | 38.16 |
| 35 day EMA | 38.61 | 38.66 | 38.66 |
| 50 day EMA | 39.12 | 39.17 | 39.19 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.64 | 38.83 |
| 12 day SMA | 38.67 | 38.65 | 38.41 |
| 20 day SMA | 37.46 | 37.35 | 37.14 |
| 35 day SMA | 38.03 | 38.13 | 38.18 |
| 50 day SMA | 38.9 | 38.97 | 39.02 |
| 100 day SMA | 42.75 | 42.87 | 42.99 |
| 150 day SMA | 46.21 | 46.38 | 46.54 |
| 200 day SMA | 50.47 | 50.57 | 50.68 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 21
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 22.37
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
