MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 36.49 and 39.59
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 37.083333333333 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 40.18 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (1.64%) | 35.85 | 35.17 - 38.27 | 1.048 times | Wed 01 April 2026 | 37.20 (10.45%) | 34.56 | 34.56 - 37.40 | 1.5241 times | Mon 30 March 2026 | 33.68 (-6.83%) | 35.03 | 33.05 - 35.96 | 1.1324 times | Fri 27 March 2026 | 36.15 (-2.22%) | 36.50 | 35.30 - 36.99 | 1.5112 times | Wed 25 March 2026 | 36.97 (1.15%) | 36.85 | 35.99 - 37.88 | 0.8637 times | Tue 24 March 2026 | 36.55 (3.45%) | 36.49 | 35.20 - 37.23 | 0.8903 times | Mon 23 March 2026 | 35.33 (-4.49%) | 36.59 | 35.10 - 36.75 | 0.9108 times | Fri 20 March 2026 | 36.99 (-0.13%) | 37.60 | 36.80 - 38.19 | 0.6938 times | Thu 19 March 2026 | 37.04 (-4.12%) | 38.25 | 36.91 - 38.25 | 0.6521 times | Wed 18 March 2026 | 38.63 (1.5%) | 38.30 | 38.08 - 39.30 | 0.7736 times | Tue 17 March 2026 | 38.06 (0.82%) | 38.00 | 37.42 - 38.33 | 0.5537 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 35.43 and 40.65
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (4.59%) | 35.03 | 33.05 - 38.27 | 0.388 times | Fri 27 March 2026 | 36.15 (-2.27%) | 36.59 | 35.10 - 37.88 | 0.4374 times | Fri 20 March 2026 | 36.99 (-2.94%) | 38.11 | 36.80 - 39.30 | 0.3639 times | Fri 13 March 2026 | 38.11 (-4.22%) | 38.90 | 37.25 - 41.58 | 0.4525 times | Fri 06 March 2026 | 39.79 (-8.88%) | 41.10 | 39.12 - 43.25 | 0.5712 times | Fri 27 February 2026 | 43.67 (11.32%) | 43.00 | 41.51 - 48.84 | 6.6114 times | Fri 20 February 2026 | 39.23 (1.76%) | 38.55 | 37.27 - 40.26 | 0.2152 times | Fri 13 February 2026 | 38.55 (5.07%) | 37.82 | 37.06 - 41.00 | 0.4404 times | Fri 06 February 2026 | 36.69 (1.05%) | 36.31 | 34.83 - 39.69 | 0.3126 times | Fri 30 January 2026 | 36.31 (6.26%) | 34.50 | 33.50 - 36.50 | 0.2074 times | Fri 23 January 2026 | 34.17 (-9.39%) | 37.80 | 34.00 - 38.00 | 0.2832 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 36.19 and 39.9
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (12.26%) | 34.56 | 34.56 - 38.27 | 0.1368 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.9872 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 3.8498 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.4605 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.4675 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.4002 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.473 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.2227 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.0781 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.9242 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.3448 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 27.54 and 43.33
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 39.9 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 55.69 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (-7.94%) | 41.07 | 33.05 - 48.84 | 0.4295 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.1632 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.9671 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.3864 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8343 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4249 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6654 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1648 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4476 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.517 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4481 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.02
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.85 |
| 20 day DMA | 38.08 |
| 35 day DMA | 39.35 |
| 50 day DMA | 38.43 |
| 100 day DMA | 40.33 |
| 150 day DMA | 43.42 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.16 | 35.64 |
| 12 day EMA | 37.13 | 37.01 | 36.97 |
| 20 day EMA | 37.76 | 37.75 | 37.81 |
| 35 day EMA | 37.9 | 37.91 | 37.95 |
| 50 day EMA | 38.19 | 38.21 | 38.25 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.11 | 35.74 |
| 12 day SMA | 36.85 | 36.87 | 37.13 |
| 20 day SMA | 38.08 | 38.28 | 38.6 |
| 35 day SMA | 39.35 | 39.4 | 39.39 |
| 50 day SMA | 38.43 | 38.42 | 38.43 |
| 100 day SMA | 40.33 | 40.43 | 40.54 |
| 150 day SMA | 43.42 | 43.49 | 43.57 |
| 200 day SMA | 47.22 | 47.36 | 47.52 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.81 and PE is: 20.89
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
EPS is 1.80 and PE is: 21.01
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


