Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 129.44 and 139.57
| Intraday Target 1 | 121.26 |
| Intraday Target 2 | 127.49 |
| Intraday Target 3 | 131.39 |
| Intraday Target 4 | 137.62 |
| Intraday Target 5 | 141.52 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 133.72 (6.14%) | 125.90 | 125.16 - 135.29 | 2.2268 times | Wed 30 September 2026 | 125.99 (6.05%) | 119.34 | 117.80 - 128.10 | 1.5346 times | Tue 29 September 2026 | 118.80 (-1.58%) | 120.80 | 117.37 - 122.69 | 0.7482 times | Mon 28 September 2026 | 120.71 (0.27%) | 121.15 | 119.42 - 126.22 | 1.1214 times | Fri 25 September 2026 | 120.38 (3.24%) | 117.30 | 117.00 - 121.00 | 0.5276 times | Thu 24 September 2026 | 116.60 (-4.7%) | 121.94 | 115.56 - 122.57 | 0.5401 times | Wed 23 September 2026 | 122.35 (2.78%) | 119.48 | 118.01 - 124.47 | 0.6606 times | Tue 22 September 2026 | 119.04 (-2.71%) | 122.35 | 118.12 - 123.80 | 0.6076 times | Mon 21 September 2026 | 122.35 (1.2%) | 120.90 | 120.80 - 126.80 | 1.047 times | Fri 18 September 2026 | 120.90 (0.28%) | 120.60 | 118.14 - 123.45 | 0.9861 times | Thu 17 September 2026 | 120.56 (5.08%) | 115.00 | 112.62 - 121.30 | 1.6134 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 125.55 and 143.47
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 128.79333333333 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 146.71 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 133.72 (11.08%) | 121.15 | 117.37 - 135.29 | 0.7833 times | Fri 25 September 2026 | 120.38 (-0.43%) | 120.90 | 115.56 - 126.80 | 0.4706 times | Fri 18 September 2026 | 120.90 (4.42%) | 116.00 | 97.04 - 123.45 | 0.8351 times | Fri 11 September 2026 | 115.78 (1.79%) | 115.96 | 111.01 - 122.55 | 0.6347 times | Fri 04 September 2026 | 113.74 (7.11%) | 106.13 | 100.10 - 118.55 | 1.2527 times | Fri 28 August 2026 | 106.19 (10.6%) | 96.00 | 92.70 - 106.37 | 0.7422 times | Fri 21 August 2026 | 96.01 (14.04%) | 84.90 | 83.21 - 97.50 | 1.3363 times | Fri 14 August 2026 | 84.19 (4.91%) | 80.70 | 72.56 - 84.84 | 1.06 times | Fri 07 August 2026 | 80.25 (40.69%) | 58.00 | 55.91 - 83.50 | 2.6859 times | Fri 31 July 2026 | 57.04 (6.02%) | 54.30 | 54.10 - 58.00 | 0.1992 times | Fri 24 July 2026 | 53.80 (-8.66%) | 58.89 | 51.38 - 59.97 | 0.2558 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 129.44 and 139.57
| Monthly Target 1 | 121.26 |
| Monthly Target 2 | 127.49 |
| Monthly Target 3 | 131.39 |
| Monthly Target 4 | 137.62 |
| Monthly Target 5 | 141.52 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 133.72 (6.14%) | 125.90 | 125.16 - 135.29 | 0.1664 times | Wed 30 September 2026 | 125.99 (17.57%) | 107.16 | 97.04 - 128.10 | 1.7892 times | Mon 31 August 2026 | 107.16 (87.87%) | 58.00 | 55.91 - 110.38 | 3.3082 times | Fri 31 July 2026 | 57.04 (-3.52%) | 59.79 | 51.38 - 64.58 | 0.9806 times | Tue 30 June 2026 | 59.12 (36.73%) | 43.77 | 42.50 - 60.50 | 1.5027 times | Fri 29 May 2026 | 43.24 (4.55%) | 41.80 | 39.69 - 47.00 | 0.3431 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 0.3146 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.2973 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 1.1592 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.1386 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.1408 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 83.39 and 185.63
| Yearly Target 1 | -1.55 |
| Yearly Target 2 | 66.08 |
| Yearly Target 3 | 100.68666666667 |
| Yearly Target 4 | 168.32 |
| Yearly Target 5 | 202.93 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 133.72 (225.59%) | 41.07 | 33.05 - 135.29 | 2.1522 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 0.9538 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.433 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.1368 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.6841 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.1684 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.5456 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1351 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.367 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.424 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.3674 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.59
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 120 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.23 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 121.34 |
| 20 day DMA | 118.86 |
| 35 day DMA | 108.95 |
| 50 day DMA | 95.91 |
| 100 day DMA | 73.54 |
| 150 day DMA | 62.56 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.69 | 121.67 | 119.51 |
| 12 day EMA | 121.39 | 119.15 | 117.91 |
| 20 day EMA | 116.87 | 115.1 | 113.95 |
| 35 day EMA | 106.42 | 104.81 | 103.56 |
| 50 day EMA | 95.6 | 94.04 | 92.74 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 120.5 | 119.77 |
| 12 day SMA | 121.34 | 119.05 | 118.2 |
| 20 day SMA | 118.86 | 117.77 | 116.65 |
| 35 day SMA | 108.95 | 107.23 | 105.82 |
| 50 day SMA | 95.91 | 94.3 | 92.92 |
| 100 day SMA | 73.54 | 72.66 | 71.85 |
| 150 day SMA | 62.56 | 61.93 | 61.35 |
| 200 day SMA | 56.64 | 56.18 | 55.75 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.73 and PE is: 77.29
Last quarter profit: (March 2026 quarter) 15.70 crores (-22.54%)
Debt: 207.85 in crores
Market capitalization: 2912.92
EPS is 1.81 and PE is: 73.88
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
