ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 40.79 and 41.71

Intraday Target 140.08
Intraday Target 240.57
Intraday Target 340.996666666667
Intraday Target 441.49
Intraday Target 541.92

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 41.07 (1.48%) 40.50 40.50 - 41.42 0.6635 times
Tue 30 December 2025 40.47 (-0.27%) 40.48 40.00 - 40.60 0.4577 times
Mon 29 December 2025 40.58 (-1.72%) 41.29 40.40 - 41.61 0.6365 times
Fri 26 December 2025 41.29 (-0.75%) 41.60 41.17 - 41.84 0.5563 times
Wed 24 December 2025 41.60 (-1.59%) 42.30 41.40 - 42.75 0.7178 times
Tue 23 December 2025 42.27 (2.6%) 41.30 41.00 - 42.70 1.1778 times
Mon 22 December 2025 41.20 (0.86%) 41.30 40.85 - 41.74 0.9015 times
Fri 19 December 2025 40.85 (5.61%) 39.04 38.91 - 41.45 2.5263 times
Thu 18 December 2025 38.68 (-2.5%) 39.65 38.42 - 40.10 1.4291 times
Wed 17 December 2025 39.67 (-3.01%) 40.90 39.40 - 41.32 0.9333 times
Tue 16 December 2025 40.90 (-1.45%) 41.32 40.11 - 41.44 0.473 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 39.73 and 41.34

Weekly Target 139.28
Weekly Target 240.18
Weekly Target 340.893333333333
Weekly Target 441.79
Weekly Target 542.5

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 41.07 (-0.53%) 41.29 40.00 - 41.61 0.4748 times
Fri 26 December 2025 41.29 (1.08%) 41.30 40.85 - 42.75 0.9058 times
Fri 19 December 2025 40.85 (-1.59%) 41.31 38.42 - 41.63 1.591 times
Fri 12 December 2025 41.51 (-2.26%) 42.47 40.01 - 42.59 1.017 times
Fri 05 December 2025 42.47 (-2.14%) 43.60 42.37 - 44.40 0.8601 times
Fri 28 November 2025 43.40 (-1.39%) 44.05 42.49 - 45.25 1.2128 times
Fri 21 November 2025 44.01 (-4.88%) 46.05 43.91 - 46.95 1.1186 times
Fri 14 November 2025 46.27 (-1.49%) 47.05 45.59 - 47.99 1.1313 times
Fri 07 November 2025 46.97 (-1.28%) 47.60 46.72 - 48.48 0.6873 times
Fri 31 October 2025 47.58 (-2.58%) 48.84 47.51 - 49.50 1.0013 times
Fri 24 October 2025 48.84 (1.56%) 48.35 47.64 - 49.74 0.65 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 36.76 and 42.74

Monthly Target 135.32
Monthly Target 238.19
Monthly Target 341.296666666667
Monthly Target 444.17
Monthly Target 547.28

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.379 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.3244 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.3834 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 0.9911 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 0.8739 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.7492 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 1.0901 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.6767 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 2.0127 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.5195 times
Fri 28 February 2025 46.35 (-28.73%) 63.50 45.33 - 67.65 0.8162 times

 monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 18.63 and 60.86

Yearly Target 111.15
Yearly Target 226.11
Yearly Target 353.38
Yearly Target 468.34
Yearly Target 595.61

Yearly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 41.07 (-47.45%) 78.30 38.42 - 80.65 1.161 times
Tue 31 December 2024 78.16 (60.99%) 48.75 38.55 - 100.90 2.9616 times
Fri 29 December 2023 48.55 (28.27%) 37.90 24.00 - 52.95 1.3838 times
Fri 30 December 2022 37.85 (-32.71%) 56.70 23.60 - 60.50 0.8327 times
Fri 31 December 2021 56.25 (83.22%) 30.90 27.20 - 75.00 1.4223 times
Thu 31 December 2020 30.70 (97.43%) 15.65 7.20 - 35.10 0.6641 times
Tue 31 December 2019 15.55 (-29.8%) 22.15 14.55 - 23.95 0.1645 times
Mon 31 December 2018 22.15 (-40.7%) 37.35 18.80 - 44.45 0.4467 times
Fri 29 December 2017 37.35 (83.54%) 20.65 14.70 - 44.15 0.5161 times
Fri 30 December 2016 20.35 (-48.93%) 39.40 18.00 - 41.75 0.4472 times
Thu 31 December 2015 39.85 (0%) 12.80 12.65 - 40.75 0.443 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorepenLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.69 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 41
12 day DMA 40.84
20 day DMA 41.24
35 day DMA 42.72
50 day DMA 44.31
100 day DMA 46.97
150 day DMA 52.19
200 day DMA 52.91

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9340.8641.06
12 day EMA41.141.141.22
20 day EMA41.5941.6541.77
35 day EMA42.8542.9643.11
50 day EMA44.3244.4544.61

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA4141.2441.39
12 day SMA40.8440.8840.96
20 day SMA41.2441.3441.49
35 day SMA42.7242.8743.04
50 day SMA44.3144.4544.61
100 day SMA46.9747.1347.3
150 day SMA52.1952.3652.53
200 day SMA52.9152.9452.99

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.80 and PE is: 22.82

Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)

Debt: 158.46 in crores

Market capitalization: 2240.06

EPS is 1.69 and PE is: 24.3

Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)

Debt: 105.09 in crores

Market capitalization: 2556.19

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top