Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 41.77 and 43.44
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 43.126666666667 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 44.8 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.69 (-0.88%) | 42.97 | 42.51 - 44.18 | 1.3357 times | Wed 22 April 2026 | 43.07 (3.04%) | 41.80 | 41.56 - 43.35 | 1.2244 times | Tue 21 April 2026 | 41.80 (1.24%) | 41.00 | 41.00 - 42.40 | 0.5644 times | Mon 20 April 2026 | 41.29 (-1.46%) | 42.25 | 40.65 - 42.44 | 0.7956 times | Fri 17 April 2026 | 41.90 (1.77%) | 41.00 | 41.00 - 43.18 | 1.6677 times | Thu 16 April 2026 | 41.17 (-0.34%) | 41.85 | 40.18 - 42.27 | 1.2498 times | Wed 15 April 2026 | 41.31 (3.2%) | 41.30 | 40.77 - 41.49 | 0.7287 times | Mon 13 April 2026 | 40.03 (-0.32%) | 39.00 | 38.30 - 40.45 | 0.8767 times | Fri 10 April 2026 | 40.16 (1.39%) | 40.00 | 39.88 - 40.79 | 0.7134 times | Thu 09 April 2026 | 39.61 (-1.47%) | 39.80 | 39.50 - 40.82 | 0.8436 times | Wed 08 April 2026 | 40.20 (4.93%) | 39.54 | 39.06 - 40.51 | 1.086 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 41.67 and 45.2
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 42.506666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.69 (1.89%) | 42.25 | 40.65 - 44.18 | 0.412 times | Fri 17 April 2026 | 41.90 (4.33%) | 39.00 | 38.30 - 43.18 | 0.4753 times | Fri 10 April 2026 | 40.16 (6.22%) | 37.81 | 36.51 - 40.82 | 0.4692 times | Thu 02 April 2026 | 37.81 (4.59%) | 35.03 | 33.05 - 38.27 | 0.371 times | Fri 27 March 2026 | 36.15 (-2.27%) | 36.59 | 35.10 - 37.88 | 0.4182 times | Fri 20 March 2026 | 36.99 (-2.94%) | 38.11 | 36.80 - 39.30 | 0.348 times | Fri 13 March 2026 | 38.11 (-4.22%) | 38.90 | 37.25 - 41.58 | 0.4327 times | Fri 06 March 2026 | 39.79 (-8.88%) | 41.10 | 39.12 - 43.25 | 0.5462 times | Fri 27 February 2026 | 43.67 (11.32%) | 43.00 | 41.51 - 48.84 | 6.3217 times | Fri 20 February 2026 | 39.23 (1.76%) | 38.55 | 37.27 - 40.26 | 0.2058 times | Fri 13 February 2026 | 38.55 (5.07%) | 37.82 | 37.06 - 41.00 | 0.4211 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 38.63 and 48.25
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.69 (26.75%) | 34.56 | 34.56 - 44.18 | 0.7998 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.9208 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 3.5911 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.4295 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.4361 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3733 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.4412 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.1405 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.0056 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.8621 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.2545 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 37.87 and 53.66
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 41.526666666667 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 57.32 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.69 (3.94%) | 41.07 | 33.05 - 48.84 | 0.4837 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.1566 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.9503 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.3785 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8296 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4168 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6616 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1638 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.445 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5141 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4455 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 40.96 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.67 |
| 100 day DMA | 39.71 |
| 150 day DMA | 42.67 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 41.9 | 41.31 |
| 12 day EMA | 41.03 | 40.73 | 40.31 |
| 20 day EMA | 40.27 | 40.02 | 39.7 |
| 35 day EMA | 39.85 | 39.68 | 39.48 |
| 50 day EMA | 39.74 | 39.62 | 39.48 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 41.85 | 41.49 |
| 12 day SMA | 40.96 | 40.61 | 40.17 |
| 20 day SMA | 39.18 | 38.9 | 38.6 |
| 35 day SMA | 39.34 | 39.4 | 39.43 |
| 50 day SMA | 39.67 | 39.58 | 39.5 |
| 100 day SMA | 39.71 | 39.71 | 39.71 |
| 150 day SMA | 42.67 | 42.74 | 42.82 |
| 200 day SMA | 45.81 | 45.91 | 46 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.81 and PE is: 23.59
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
EPS is 1.80 and PE is: 23.72
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
