ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 36.49 and 39.59

Intraday Target 133.98
Intraday Target 235.9
Intraday Target 337.083333333333
Intraday Target 439
Intraday Target 540.18

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 37.81 (1.64%) 35.85 35.17 - 38.27 1.048 times
Wed 01 April 2026 37.20 (10.45%) 34.56 34.56 - 37.40 1.5241 times
Mon 30 March 2026 33.68 (-6.83%) 35.03 33.05 - 35.96 1.1324 times
Fri 27 March 2026 36.15 (-2.22%) 36.50 35.30 - 36.99 1.5112 times
Wed 25 March 2026 36.97 (1.15%) 36.85 35.99 - 37.88 0.8637 times
Tue 24 March 2026 36.55 (3.45%) 36.49 35.20 - 37.23 0.8903 times
Mon 23 March 2026 35.33 (-4.49%) 36.59 35.10 - 36.75 0.9108 times
Fri 20 March 2026 36.99 (-0.13%) 37.60 36.80 - 38.19 0.6938 times
Thu 19 March 2026 37.04 (-4.12%) 38.25 36.91 - 38.25 0.6521 times
Wed 18 March 2026 38.63 (1.5%) 38.30 38.08 - 39.30 0.7736 times
Tue 17 March 2026 38.06 (0.82%) 38.00 37.42 - 38.33 0.5537 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 35.43 and 40.65

Weekly Target 131.16
Weekly Target 234.48
Weekly Target 336.376666666667
Weekly Target 439.7
Weekly Target 541.6

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 37.81 (4.59%) 35.03 33.05 - 38.27 0.388 times
Fri 27 March 2026 36.15 (-2.27%) 36.59 35.10 - 37.88 0.4374 times
Fri 20 March 2026 36.99 (-2.94%) 38.11 36.80 - 39.30 0.3639 times
Fri 13 March 2026 38.11 (-4.22%) 38.90 37.25 - 41.58 0.4525 times
Fri 06 March 2026 39.79 (-8.88%) 41.10 39.12 - 43.25 0.5712 times
Fri 27 February 2026 43.67 (11.32%) 43.00 41.51 - 48.84 6.6114 times
Fri 20 February 2026 39.23 (1.76%) 38.55 37.27 - 40.26 0.2152 times
Fri 13 February 2026 38.55 (5.07%) 37.82 37.06 - 41.00 0.4404 times
Fri 06 February 2026 36.69 (1.05%) 36.31 34.83 - 39.69 0.3126 times
Fri 30 January 2026 36.31 (6.26%) 34.50 33.50 - 36.50 0.2074 times
Fri 23 January 2026 34.17 (-9.39%) 37.80 34.00 - 38.00 0.2832 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 36.19 and 39.9

Monthly Target 133.17
Monthly Target 235.49
Monthly Target 336.88
Monthly Target 439.2
Monthly Target 540.59

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 37.81 (12.26%) 34.56 34.56 - 38.27 0.1368 times
Mon 30 March 2026 33.68 (-22.88%) 41.10 33.05 - 43.25 0.9872 times
Fri 27 February 2026 43.67 (20.27%) 36.31 34.83 - 48.84 3.8498 times
Fri 30 January 2026 36.31 (-11.59%) 41.07 33.50 - 42.44 0.4605 times
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.4675 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.4002 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.473 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 1.2227 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 1.0781 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.9242 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 1.3448 times

 monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 27.54 and 43.33

Yearly Target 124.11
Yearly Target 230.96
Yearly Target 339.9
Yearly Target 446.75
Yearly Target 555.69

Yearly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 37.81 (-7.94%) 41.07 33.05 - 48.84 0.4295 times
Wed 31 December 2025 41.07 (-47.45%) 78.30 38.42 - 80.65 1.1632 times
Tue 31 December 2024 78.16 (60.99%) 48.75 38.55 - 100.90 2.9671 times
Fri 29 December 2023 48.55 (28.27%) 37.90 24.00 - 52.95 1.3864 times
Fri 30 December 2022 37.85 (-32.71%) 56.70 23.60 - 60.50 0.8343 times
Fri 31 December 2021 56.25 (83.22%) 30.90 27.20 - 75.00 1.4249 times
Thu 31 December 2020 30.70 (97.43%) 15.65 7.20 - 35.10 0.6654 times
Tue 31 December 2019 15.55 (-29.8%) 22.15 14.55 - 23.95 0.1648 times
Mon 31 December 2018 22.15 (-40.7%) 37.35 18.80 - 44.45 0.4476 times
Fri 29 December 2017 37.35 (83.54%) 20.65 14.70 - 44.15 0.517 times
Fri 30 December 2016 20.35 (-48.93%) 39.40 18.00 - 41.75 0.4481 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.02

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 36.36
12 day DMA 36.85
20 day DMA 38.08
35 day DMA 39.35
50 day DMA 38.43
100 day DMA 40.33
150 day DMA 43.42
200 day DMA 47.22

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7136.1635.64
12 day EMA37.1337.0136.97
20 day EMA37.7637.7537.81
35 day EMA37.937.9137.95
50 day EMA38.1938.2138.25

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3636.1135.74
12 day SMA36.8536.8737.13
20 day SMA38.0838.2838.6
35 day SMA39.3539.439.39
50 day SMA38.4338.4238.43
100 day SMA40.3340.4340.54
150 day SMA43.4243.4943.57
200 day SMA47.2247.3647.52

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.81 and PE is: 20.89

Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)

Debt: 158.46 in crores

Market capitalization: 1980.85

EPS is 1.80 and PE is: 21.01

Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)

Debt: 158.46 in crores

Market capitalization: 2240.06

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top