Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 50.85 and 52.68
| Intraday Target 1 | 50.43 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 52.256666666667 |
| Intraday Target 4 | 53.1 |
| Intraday Target 5 | 54.09 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.12 (-0.34%) | 52.62 | 51.41 - 53.24 | 0.6663 times | Tue 23 June 2026 | 52.30 (4.33%) | 50.34 | 50.00 - 53.18 | 1.6382 times | Mon 22 June 2026 | 50.13 (1.27%) | 50.18 | 49.71 - 51.26 | 0.421 times | Fri 19 June 2026 | 49.50 (-3%) | 50.98 | 48.60 - 51.35 | 0.5522 times | Thu 18 June 2026 | 51.03 (-0.87%) | 51.50 | 50.55 - 52.58 | 0.5297 times | Wed 17 June 2026 | 51.48 (-1.53%) | 52.30 | 51.10 - 52.82 | 0.5825 times | Tue 16 June 2026 | 52.28 (-0.27%) | 52.51 | 51.70 - 53.66 | 0.8543 times | Mon 15 June 2026 | 52.42 (4.59%) | 51.15 | 49.55 - 53.45 | 2.1132 times | Fri 12 June 2026 | 50.12 (5.98%) | 48.26 | 48.21 - 51.49 | 1.6319 times | Thu 11 June 2026 | 47.29 (-4.21%) | 49.25 | 46.94 - 49.60 | 1.0107 times | Wed 10 June 2026 | 49.37 (1.48%) | 48.90 | 47.71 - 51.80 | 4.4506 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 50.92 and 54.45
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.12 (5.29%) | 50.18 | 49.71 - 53.24 | 0.8246 times | Fri 19 June 2026 | 49.50 (-1.24%) | 51.15 | 48.60 - 53.66 | 1.4013 times | Fri 12 June 2026 | 50.12 (14.56%) | 43.34 | 42.50 - 51.80 | 3.5962 times | Fri 05 June 2026 | 43.75 (1.18%) | 43.77 | 42.91 - 49.49 | 1.2971 times | Fri 29 May 2026 | 43.24 (0.77%) | 43.45 | 41.38 - 45.50 | 0.6212 times | Fri 22 May 2026 | 42.91 (2.31%) | 41.00 | 39.69 - 44.79 | 0.3694 times | Fri 15 May 2026 | 41.94 (-8.11%) | 45.82 | 41.82 - 47.00 | 0.5585 times | Fri 08 May 2026 | 45.64 (10.35%) | 41.80 | 41.60 - 46.56 | 0.5746 times | Thu 30 April 2026 | 41.36 (-0.86%) | 42.10 | 40.90 - 43.85 | 0.2769 times | Fri 24 April 2026 | 41.72 (-0.43%) | 42.25 | 40.65 - 44.18 | 0.4801 times | Fri 17 April 2026 | 41.90 (4.33%) | 39.00 | 38.30 - 43.18 | 0.4705 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 47.31 and 58.47
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.12 (20.54%) | 43.77 | 42.50 - 53.66 | 2.7551 times | Fri 29 May 2026 | 43.24 (4.55%) | 41.80 | 39.69 - 47.00 | 0.8219 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 0.7535 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.712 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 2.7766 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.3321 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.3372 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.2886 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.3412 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 0.8818 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 0.7775 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 42.59 and 63.2
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 46.276666666667 |
| Yearly Target 4 | 59.5 |
| Yearly Target 5 | 66.89 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.12 (26.91%) | 41.07 | 33.05 - 53.66 | 0.8536 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.1116 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.8356 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.325 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.7973 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.3618 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6359 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1575 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4277 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.4941 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4282 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.58
Munafa value: 71 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.56 |
| 20 day DMA | 48.07 |
| 35 day DMA | 46.04 |
| 50 day DMA | 44.78 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.57 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 50.98 | 50.32 |
| 12 day EMA | 50.06 | 49.69 | 49.22 |
| 20 day EMA | 48.67 | 48.31 | 47.89 |
| 35 day EMA | 46.81 | 46.5 | 46.16 |
| 50 day EMA | 44.96 | 44.67 | 44.36 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.89 | 50.88 |
| 12 day SMA | 50.56 | 49.79 | 49.07 |
| 20 day SMA | 48.07 | 47.66 | 47.23 |
| 35 day SMA | 46.04 | 45.75 | 45.46 |
| 50 day SMA | 44.78 | 44.54 | 44.29 |
| 100 day SMA | 41.84 | 41.65 | 41.47 |
| 150 day SMA | 41.57 | 41.53 | 41.5 |
| 200 day SMA | 43.56 | 43.54 | 43.51 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.81 and PE is: 28.8
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
EPS is 1.80 and PE is: 28.96
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
