ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 41.64 and 43.34

Intraday Target 140.29
Intraday Target 241.28
Intraday Target 341.99
Intraday Target 442.98
Intraday Target 543.69

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Tue 23 December 2025 42.27 (2.6%) 41.30 41.00 - 42.70 1.2103 times
Mon 22 December 2025 41.20 (0.86%) 41.30 40.85 - 41.74 0.9264 times
Fri 19 December 2025 40.85 (5.61%) 39.04 38.91 - 41.45 2.5961 times
Thu 18 December 2025 38.68 (-2.5%) 39.65 38.42 - 40.10 1.4685 times
Wed 17 December 2025 39.67 (-3.01%) 40.90 39.40 - 41.32 0.9591 times
Tue 16 December 2025 40.90 (-1.45%) 41.32 40.11 - 41.44 0.4861 times
Mon 15 December 2025 41.50 (-0.02%) 41.31 41.02 - 41.63 0.5433 times
Fri 12 December 2025 41.51 (0.12%) 41.60 41.05 - 41.91 0.481 times
Thu 11 December 2025 41.46 (1.29%) 41.00 40.54 - 41.58 0.6157 times
Wed 10 December 2025 40.93 (-1.04%) 41.36 40.80 - 42.05 0.7134 times
Tue 09 December 2025 41.36 (1.27%) 40.75 40.01 - 41.69 0.9784 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 41.56 and 43.41

Weekly Target 140.09
Weekly Target 241.18
Weekly Target 341.94
Weekly Target 443.03
Weekly Target 543.79

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Tue 23 December 2025 42.27 (3.48%) 41.30 40.85 - 42.70 0.5713 times
Fri 19 December 2025 40.85 (-1.59%) 41.31 38.42 - 41.63 1.6184 times
Fri 12 December 2025 41.51 (-2.26%) 42.47 40.01 - 42.59 1.0345 times
Fri 05 December 2025 42.47 (-2.14%) 43.60 42.37 - 44.40 0.8749 times
Fri 28 November 2025 43.40 (-1.39%) 44.05 42.49 - 45.25 1.2337 times
Fri 21 November 2025 44.01 (-4.88%) 46.05 43.91 - 46.95 1.1378 times
Fri 14 November 2025 46.27 (-1.49%) 47.05 45.59 - 47.99 1.1507 times
Fri 07 November 2025 46.97 (-1.28%) 47.60 46.72 - 48.48 0.6991 times
Fri 31 October 2025 47.58 (-2.58%) 48.84 47.51 - 49.50 1.0185 times
Fri 24 October 2025 48.84 (1.56%) 48.35 47.64 - 49.74 0.6612 times
Fri 17 October 2025 48.09 (-3.53%) 49.16 47.81 - 49.45 1.0211 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 37.36 and 43.34

Monthly Target 135.72
Monthly Target 238.99
Monthly Target 341.696666666667
Monthly Target 444.97
Monthly Target 547.68

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Tue 23 December 2025 42.27 (-2.6%) 43.60 38.42 - 44.40 0.317 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.3265 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.3859 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 0.9975 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 0.8795 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.754 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 1.0972 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.6875 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 2.0257 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.5293 times
Fri 28 February 2025 46.35 (-28.73%) 63.50 45.33 - 67.65 0.8215 times

 monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 19.23 and 61.46

Yearly Target 111.55
Yearly Target 226.91
Yearly Target 353.78
Yearly Target 469.14
Yearly Target 596.01

Yearly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Tue 23 December 2025 42.27 (-45.92%) 78.30 38.42 - 80.65 1.1555 times
Tue 31 December 2024 78.16 (60.99%) 48.75 38.55 - 100.90 2.9634 times
Fri 29 December 2023 48.55 (28.27%) 37.90 24.00 - 52.95 1.3847 times
Fri 30 December 2022 37.85 (-32.71%) 56.70 23.60 - 60.50 0.8333 times
Fri 31 December 2021 56.25 (83.22%) 30.90 27.20 - 75.00 1.4231 times
Thu 31 December 2020 30.70 (97.43%) 15.65 7.20 - 35.10 0.6645 times
Tue 31 December 2019 15.55 (-29.8%) 22.15 14.55 - 23.95 0.1646 times
Mon 31 December 2018 22.15 (-40.7%) 37.35 18.80 - 44.45 0.447 times
Fri 29 December 2017 37.35 (83.54%) 20.65 14.70 - 44.15 0.5164 times
Fri 30 December 2016 20.35 (-48.93%) 39.40 18.00 - 41.75 0.4475 times
Thu 31 December 2015 39.85 (0%) 12.80 12.65 - 40.75 0.4433 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.24

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.74 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 40.53
12 day DMA 40.93
20 day DMA 41.9
35 day DMA 43.59
50 day DMA 45.05
100 day DMA 47.82
150 day DMA 53.05
200 day DMA 53.09

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1740.6240.33
12 day EMA41.3141.1441.13
20 day EMA41.9941.9642.04
35 day EMA43.4143.4843.61
50 day EMA44.945.0145.17

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5340.2640.32
12 day SMA40.9340.9541.14
20 day SMA41.941.9342.02
35 day SMA43.5943.7643.94
50 day SMA45.0545.245.34
100 day SMA47.824848.17
150 day SMA53.0553.1853.33
200 day SMA53.0953.153.13

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.80 and PE is: 23.48

Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)

Debt: 158.46 in crores

Market capitalization: 2240.06

EPS is 1.69 and PE is: 25.01

Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)

Debt: 105.09 in crores

Market capitalization: 2556.19

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top