ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 40.97 and 41.58

Intraday Target 140.52
Intraday Target 240.81
Intraday Target 341.126666666667
Intraday Target 441.42
Intraday Target 541.74

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 41.11 (0.1%) 41.07 40.83 - 41.44 0.474 times
Wed 31 December 2025 41.07 (1.48%) 40.50 40.50 - 41.42 0.6971 times
Tue 30 December 2025 40.47 (-0.27%) 40.48 40.00 - 40.60 0.4809 times
Mon 29 December 2025 40.58 (-1.72%) 41.29 40.40 - 41.61 0.6688 times
Fri 26 December 2025 41.29 (-0.75%) 41.60 41.17 - 41.84 0.5845 times
Wed 24 December 2025 41.60 (-1.59%) 42.30 41.40 - 42.75 0.7541 times
Tue 23 December 2025 42.27 (2.6%) 41.30 41.00 - 42.70 1.2375 times
Mon 22 December 2025 41.20 (0.86%) 41.30 40.85 - 41.74 0.9472 times
Fri 19 December 2025 40.85 (5.61%) 39.04 38.91 - 41.45 2.6543 times
Thu 18 December 2025 38.68 (-2.5%) 39.65 38.42 - 40.10 1.5015 times
Wed 17 December 2025 39.67 (-3.01%) 40.90 39.40 - 41.32 0.9806 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 39.75 and 41.36

Weekly Target 139.3
Weekly Target 240.2
Weekly Target 340.906666666667
Weekly Target 441.81
Weekly Target 542.52

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 41.11 (-0.44%) 41.29 40.00 - 41.61 0.5895 times
Fri 26 December 2025 41.29 (1.08%) 41.30 40.85 - 42.75 0.8949 times
Fri 19 December 2025 40.85 (-1.59%) 41.31 38.42 - 41.63 1.5719 times
Fri 12 December 2025 41.51 (-2.26%) 42.47 40.01 - 42.59 1.0047 times
Fri 05 December 2025 42.47 (-2.14%) 43.60 42.37 - 44.40 0.8498 times
Fri 28 November 2025 43.40 (-1.39%) 44.05 42.49 - 45.25 1.1982 times
Fri 21 November 2025 44.01 (-4.88%) 46.05 43.91 - 46.95 1.1051 times
Fri 14 November 2025 46.27 (-1.49%) 47.05 45.59 - 47.99 1.1177 times
Fri 07 November 2025 46.97 (-1.28%) 47.60 46.72 - 48.48 0.679 times
Fri 31 October 2025 47.58 (-2.58%) 48.84 47.51 - 49.50 0.9892 times
Fri 24 October 2025 48.84 (1.56%) 48.35 47.64 - 49.74 0.6422 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 40.97 and 41.58

Monthly Target 140.52
Monthly Target 240.81
Monthly Target 341.126666666667
Monthly Target 441.42
Monthly Target 541.74

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 41.11 (0.1%) 41.07 40.83 - 41.44 0.0112 times
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.4464 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.3821 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.4516 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 1.1674 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 1.0293 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.8824 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 1.284 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.9749 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 2.3707 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.7897 times

 monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 40.97 and 41.58

Yearly Target 140.52
Yearly Target 240.81
Yearly Target 341.126666666667
Yearly Target 441.42
Yearly Target 541.74

Yearly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 41.11 (0.1%) 41.07 40.83 - 41.44 0.001 times
Wed 31 December 2025 41.07 (-47.45%) 78.30 38.42 - 80.65 1.2152 times
Tue 31 December 2024 78.16 (60.99%) 48.75 38.55 - 100.90 3.0999 times
Fri 29 December 2023 48.55 (28.27%) 37.90 24.00 - 52.95 1.4485 times
Fri 30 December 2022 37.85 (-32.71%) 56.70 23.60 - 60.50 0.8716 times
Fri 31 December 2021 56.25 (83.22%) 30.90 27.20 - 75.00 1.4887 times
Thu 31 December 2020 30.70 (97.43%) 15.65 7.20 - 35.10 0.6952 times
Tue 31 December 2019 15.55 (-29.8%) 22.15 14.55 - 23.95 0.1721 times
Mon 31 December 2018 22.15 (-40.7%) 37.35 18.80 - 44.45 0.4676 times
Fri 29 December 2017 37.35 (83.54%) 20.65 14.70 - 44.15 0.5402 times
Fri 30 December 2016 20.35 (-48.93%) 39.40 18.00 - 41.75 0.4681 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorepenLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 40.9
12 day DMA 40.81
20 day DMA 41.16
35 day DMA 42.55
50 day DMA 44.17
100 day DMA 46.85
150 day DMA 52.03
200 day DMA 52.89

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9940.9340.86
12 day EMA41.141.141.1
20 day EMA41.5441.5941.65
35 day EMA42.7842.8842.99
50 day EMA44.1844.3144.44

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.94141.24
12 day SMA40.8140.8440.88
20 day SMA41.1641.2441.34
35 day SMA42.5542.7242.87
50 day SMA44.1744.3144.45
100 day SMA46.8546.9747.13
150 day SMA52.0352.1952.36
200 day SMA52.8952.9152.94

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.80 and PE is: 22.84

Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)

Debt: 158.46 in crores

Market capitalization: 2240.06

EPS is 1.69 and PE is: 24.33

Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)

Debt: 105.09 in crores

Market capitalization: 2556.19

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top