MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 80.88 and 85.84

Daily Target 1	79.7
Daily Target 2	82.06
Daily Target 3	84.663333333333
Daily Target 4	87.02
Daily Target 5	89.62

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 04 October 2024	84.41 (-0.45%)	85.15	82.31 - 87.27	1.0548 times
Thu 03 October 2024	84.79 (-3.4%)	84.87	83.90 - 86.99	1.0927 times
Tue 01 October 2024	87.77 (2.67%)	85.74	85.70 - 88.61	1.0303 times
Mon 30 September 2024	85.49 (-1.52%)	86.36	85.01 - 87.50	0.6852 times
Fri 27 September 2024	86.81 (0.42%)	86.80	85.00 - 87.80	0.624 times
Thu 26 September 2024	86.45 (-3.17%)	89.50	86.08 - 89.64	0.5637 times
Wed 25 September 2024	89.28 (0.97%)	88.60	85.40 - 90.80	1.125 times
Tue 24 September 2024	88.42 (2.53%)	86.50	85.71 - 91.60	1.7857 times
Mon 23 September 2024	86.24 (-0.14%)	87.00	84.90 - 87.45	0.6884 times
Fri 20 September 2024	86.36 (3.07%)	84.10	83.00 - 87.17	1.3503 times
Thu 19 September 2024	83.79 (-3.43%)	87.20	82.77 - 88.24	1.4566 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 80.21 and 86.51

Weekly Target 1	78.81
Weekly Target 2	81.61
Weekly Target 3	85.11
Weekly Target 4	87.91
Weekly Target 5	91.41

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 04 October 2024	84.41 (-2.76%)	86.36	82.31 - 88.61	0.3194 times
Fri 27 September 2024	86.81 (0.52%)	87.00	84.90 - 91.60	0.3957 times
Fri 20 September 2024	86.36 (-7.76%)	93.79	82.77 - 94.10	0.5351 times
Fri 13 September 2024	93.63 (4.79%)	89.40	85.10 - 100.90	1.2296 times
Fri 06 September 2024	89.35 (12.09%)	80.20	79.26 - 96.60	1.821 times
Fri 30 August 2024	79.71 (3.35%)	79.90	75.70 - 81.00	0.2534 times
Thu 29 August 2024	77.13 (0%)	79.90	75.70 - 80.40	0.145 times
Thu 29 August 2024	77.13 (-3.72%)	80.87	75.70 - 86.00	0.8997 times
Fri 23 August 2024	80.11 (14.89%)	68.70	68.38 - 82.70	2.4762 times
Wed 21 August 2024	69.73 (14.59%)	61.50	61.26 - 74.95	1.9249 times
Fri 16 August 2024	60.85 (4.63%)	58.50	55.50 - 61.89	0.8396 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 80.21 and 86.51

Monthly Target 1	78.81
Monthly Target 2	81.61
Monthly Target 3	85.11
Monthly Target 4	87.91
Monthly Target 5	91.41

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 04 October 2024	84.41 (-1.26%)	85.74	82.31 - 88.61	0.1299 times
Mon 30 September 2024	85.49 (7.25%)	80.20	79.26 - 100.90	1.996 times
Fri 30 August 2024	79.71 (33.52%)	60.50	55.50 - 86.00	3.6386 times
Wed 31 July 2024	59.70 (7.16%)	55.70	52.00 - 62.10	0.7792 times
Fri 28 June 2024	55.71 (20.45%)	48.00	42.05 - 59.80	0.9039 times
Fri 31 May 2024	46.25 (-7.59%)	50.05	44.25 - 52.20	0.3236 times
Tue 30 April 2024	50.05 (19.02%)	42.65	42.65 - 53.15	0.3647 times
Thu 28 March 2024	42.05 (-15.14%)	49.65	38.55 - 51.65	0.3081 times
Thu 29 February 2024	49.55 (-6.16%)	53.35	47.10 - 56.40	0.8359 times
Wed 31 January 2024	52.80 (8.75%)	48.75	43.40 - 53.60	0.7203 times
Fri 29 December 2023	48.55 (6%)	46.10	42.00 - 52.95	0.957 times

monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 86.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorepenLaboratories in short term but the sell signal is initial and weak.

MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.79 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	85.85
12 day DMA	86.38
20 day DMA	88.98
35 day DMA	85.1
50 day DMA	77.79
100 day DMA	65.48
150 day DMA	59.13
200 day DMA	56.87

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.67	86.3	87.06
12 day EMA	86.61	87.01	87.41
20 day EMA	86.08	86.26	86.42
35 day EMA	81.83	81.68	81.5
50 day EMA	76.92	76.61	76.28

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.85	86.26	87.16
12 day SMA	86.38	86.76	87.36
20 day SMA	88.98	89.43	89.73
35 day SMA	85.1	84.63	84.21
50 day SMA	77.79	77.29	76.76
100 day SMA	65.48	65.1	64.73
150 day SMA	59.13	58.89	58.66
200 day SMA	56.87	56.67	56.48

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 2.30 and PE is: 36.7

Last quarter profit: (June 2024 quarter) 36.17 crores (147.23%)

Debt: 29.00 in crores

Market capitalization: 5040.11

EPS is 1.88 and PE is: 44.9

Last quarter profit: (March 2024 quarter) 28.74 crores (243.20%)

Debt: 29.00 in crores

Market capitalization: 2364.16