ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 34.5 and 36.28

Intraday Target 134.15
Intraday Target 234.84
Intraday Target 335.933333333333
Intraday Target 436.62
Intraday Target 537.71

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 35.52 (-3.77%) 36.90 35.25 - 37.03 1.6488 times
Mon 19 January 2026 36.91 (-2.12%) 37.80 36.80 - 38.00 0.9397 times
Fri 16 January 2026 37.71 (-1%) 38.09 37.50 - 38.44 0.8884 times
Wed 14 January 2026 38.09 (-0.86%) 38.42 38.00 - 38.65 0.7912 times
Tue 13 January 2026 38.42 (-0.65%) 38.70 38.20 - 39.15 0.7435 times
Mon 12 January 2026 38.67 (-1%) 38.70 37.81 - 38.90 1.3526 times
Fri 09 January 2026 39.06 (-3.72%) 40.98 38.62 - 40.98 1.4135 times
Thu 08 January 2026 40.57 (-2.29%) 41.44 40.30 - 41.46 0.7915 times
Wed 07 January 2026 41.52 (1.29%) 40.82 40.68 - 41.95 0.7765 times
Tue 06 January 2026 40.99 (-0.65%) 41.44 40.68 - 41.45 0.6542 times
Mon 05 January 2026 41.26 (-1.83%) 42.23 41.04 - 42.44 0.7563 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 34.01 and 36.76

Weekly Target 133.51
Weekly Target 234.51
Weekly Target 336.256666666667
Weekly Target 437.26
Weekly Target 539.01

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 35.52 (-5.81%) 37.80 35.25 - 38.00 0.585 times
Fri 16 January 2026 37.71 (-3.46%) 38.70 37.50 - 39.15 0.8533 times
Fri 09 January 2026 39.06 (-7.07%) 42.23 38.62 - 42.44 0.9926 times
Fri 02 January 2026 42.03 (1.79%) 41.29 40.00 - 42.15 0.8322 times
Fri 26 December 2025 41.29 (1.08%) 41.30 40.85 - 42.75 0.91 times
Fri 19 December 2025 40.85 (-1.59%) 41.31 38.42 - 41.63 1.5985 times
Fri 12 December 2025 41.51 (-2.26%) 42.47 40.01 - 42.59 1.0217 times
Fri 05 December 2025 42.47 (-2.14%) 43.60 42.37 - 44.40 0.8642 times
Fri 28 November 2025 43.40 (-1.39%) 44.05 42.49 - 45.25 1.2185 times
Fri 21 November 2025 44.01 (-4.88%) 46.05 43.91 - 46.95 1.1238 times
Fri 14 November 2025 46.27 (-1.49%) 47.05 45.59 - 47.99 1.1366 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 31.79 and 38.98

Monthly Target 130.55
Monthly Target 233.03
Monthly Target 337.736666666667
Monthly Target 440.22
Monthly Target 544.93

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 35.52 (-13.51%) 41.07 35.25 - 42.44 0.2492 times
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.4358 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.373 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.4409 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 1.1396 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 1.0048 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.8614 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 1.2534 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.9278 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 2.3142 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.7471 times

 monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 31.79 and 38.98

Yearly Target 130.55
Yearly Target 233.03
Yearly Target 337.736666666667
Yearly Target 440.22
Yearly Target 544.93

Yearly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 35.52 (-13.51%) 41.07 35.25 - 42.44 0.022 times
Wed 31 December 2025 41.07 (-47.45%) 78.30 38.42 - 80.65 1.2127 times
Tue 31 December 2024 78.16 (60.99%) 48.75 38.55 - 100.90 3.0934 times
Fri 29 December 2023 48.55 (28.27%) 37.90 24.00 - 52.95 1.4454 times
Fri 30 December 2022 37.85 (-32.71%) 56.70 23.60 - 60.50 0.8698 times
Fri 31 December 2021 56.25 (83.22%) 30.90 27.20 - 75.00 1.4856 times
Thu 31 December 2020 30.70 (97.43%) 15.65 7.20 - 35.10 0.6937 times
Tue 31 December 2019 15.55 (-29.8%) 22.15 14.55 - 23.95 0.1718 times
Mon 31 December 2018 22.15 (-40.7%) 37.35 18.80 - 44.45 0.4666 times
Fri 29 December 2017 37.35 (83.54%) 20.65 14.70 - 44.15 0.539 times
Fri 30 December 2016 20.35 (-48.93%) 39.40 18.00 - 41.75 0.4672 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.78

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.

MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 37.33
12 day DMA 39.23
20 day DMA 40.02
35 day DMA 40.66
50 day DMA 42
100 day DMA 45.78
150 day DMA 49.96
200 day DMA 52.38

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1637.9838.52
12 day EMA38.5739.1339.53
20 day EMA39.4839.940.21
35 day EMA40.941.2241.47
50 day EMA41.9942.2542.47

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3337.9638.39
12 day SMA39.2339.740.04
20 day SMA40.0240.2840.37
35 day SMA40.6640.8941.09
50 day SMA4242.2342.44
100 day SMA45.7845.9146.03
150 day SMA49.9650.1550.35
200 day SMA52.3852.4452.5

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.80 and PE is: 19.73

Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)

Debt: 158.46 in crores

Market capitalization: 2240.06

EPS is 1.69 and PE is: 21.02

Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)

Debt: 105.09 in crores

Market capitalization: 2556.19

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top