ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 41 and 42.04

Intraday Target 140.15
Intraday Target 240.81
Intraday Target 341.193333333333
Intraday Target 441.85
Intraday Target 542.23

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Thu 11 December 2025 41.46 (1.29%) 41.00 40.54 - 41.58 0.8421 times
Wed 10 December 2025 40.93 (-1.04%) 41.36 40.80 - 42.05 0.9756 times
Tue 09 December 2025 41.36 (1.27%) 40.75 40.01 - 41.69 1.3381 times
Mon 08 December 2025 40.84 (-3.84%) 42.47 40.50 - 42.59 1.4779 times
Fri 05 December 2025 42.47 (-2.26%) 43.43 42.37 - 43.43 0.8823 times
Thu 04 December 2025 43.45 (1.76%) 42.70 42.37 - 43.73 1.1009 times
Wed 03 December 2025 42.70 (-0.97%) 43.11 42.42 - 43.40 0.8034 times
Tue 02 December 2025 43.12 (-0.81%) 43.40 42.91 - 43.40 0.7921 times
Mon 01 December 2025 43.47 (0.16%) 43.60 43.32 - 44.40 0.8967 times
Fri 28 November 2025 43.40 (-1.05%) 43.86 43.20 - 43.94 0.8909 times
Thu 27 November 2025 43.86 (-0.9%) 44.63 43.60 - 45.25 1.4225 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 39.45 and 42.03

Weekly Target 138.77
Weekly Target 240.12
Weekly Target 341.353333333333
Weekly Target 442.7
Weekly Target 543.93

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Thu 11 December 2025 41.46 (-2.38%) 42.47 40.01 - 42.59 0.8778 times
Fri 05 December 2025 42.47 (-2.14%) 43.60 42.37 - 44.40 0.8479 times
Fri 28 November 2025 43.40 (-1.39%) 44.05 42.49 - 45.25 1.1955 times
Fri 21 November 2025 44.01 (-4.88%) 46.05 43.91 - 46.95 1.1027 times
Fri 14 November 2025 46.27 (-1.49%) 47.05 45.59 - 47.99 1.1152 times
Fri 07 November 2025 46.97 (-1.28%) 47.60 46.72 - 48.48 0.6775 times
Fri 31 October 2025 47.58 (-2.58%) 48.84 47.51 - 49.50 0.987 times
Fri 24 October 2025 48.84 (1.56%) 48.35 47.64 - 49.74 0.6407 times
Fri 17 October 2025 48.09 (-3.53%) 49.16 47.81 - 49.45 0.9896 times
Fri 10 October 2025 49.85 (1.26%) 49.46 47.70 - 50.38 1.5661 times
Fri 03 October 2025 49.23 (0.74%) 49.00 47.58 - 49.43 1.2471 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 38.54 and 42.93

Monthly Target 137.57
Monthly Target 239.51
Monthly Target 341.956666666667
Monthly Target 443.9
Monthly Target 546.35

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Thu 11 December 2025 41.46 (-4.47%) 43.60 40.01 - 44.40 0.1402 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.3324 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.393 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 1.0157 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 0.8956 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.7678 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 1.1172 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.7183 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 2.0627 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.5572 times
Fri 28 February 2025 46.35 (-28.73%) 63.50 45.33 - 67.65 0.8365 times

 monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 20.42 and 61.06

Yearly Target 113.4
Yearly Target 227.43
Yearly Target 354.04
Yearly Target 468.07
Yearly Target 594.68

Yearly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Thu 11 December 2025 41.46 (-46.95%) 78.30 40.01 - 80.65 1.1401 times
Tue 31 December 2024 78.16 (60.99%) 48.75 38.55 - 100.90 2.9685 times
Fri 29 December 2023 48.55 (28.27%) 37.90 24.00 - 52.95 1.3871 times
Fri 30 December 2022 37.85 (-32.71%) 56.70 23.60 - 60.50 0.8347 times
Fri 31 December 2021 56.25 (83.22%) 30.90 27.20 - 75.00 1.4256 times
Thu 31 December 2020 30.70 (97.43%) 15.65 7.20 - 35.10 0.6657 times
Tue 31 December 2019 15.55 (-29.8%) 22.15 14.55 - 23.95 0.1649 times
Mon 31 December 2018 22.15 (-40.7%) 37.35 18.80 - 44.45 0.4478 times
Fri 29 December 2017 37.35 (83.54%) 20.65 14.70 - 44.15 0.5173 times
Fri 30 December 2016 20.35 (-48.93%) 39.40 18.00 - 41.75 0.4483 times
Thu 31 December 2015 39.85 (0%) 12.80 12.65 - 40.75 0.444 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 41.41
12 day DMA 42.61
20 day DMA 43.49
35 day DMA 45.33
50 day DMA 46.3
100 day DMA 49.43
150 day DMA 54.1
200 day DMA 53.44

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5741.6341.98
12 day EMA42.4742.6542.96
20 day EMA43.3943.5943.87
35 day EMA44.7544.9445.18
50 day EMA46.1246.3146.53

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4141.8142.16
12 day SMA42.6142.7342.91
20 day SMA43.4943.7544.06
35 day SMA45.3345.5545.76
50 day SMA46.346.4346.59
100 day SMA49.4349.6449.87
150 day SMA54.154.2154.33
200 day SMA53.4453.4853.54

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.80 and PE is: 23.03

Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)

Debt: 158.46 in crores

Market capitalization: 2240.06

EPS is 1.69 and PE is: 24.53

Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)

Debt: 105.09 in crores

Market capitalization: 2556.19

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top