Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 120.89 and 130.77
| Intraday Target 1 | 118.57 |
| Intraday Target 2 | 123.2 |
| Intraday Target 3 | 128.45 |
| Intraday Target 4 | 133.08 |
| Intraday Target 5 | 138.33 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 127.83 (-1.33%) | 129.45 | 123.82 - 133.70 | 0.6457 times | Fri 09 October 2026 | 129.55 (-5.13%) | 138.50 | 127.14 - 141.96 | 0.8497 times | Thu 08 October 2026 | 136.55 (-7.09%) | 147.48 | 133.26 - 147.48 | 1.0174 times | Wed 07 October 2026 | 146.97 (2.09%) | 145.30 | 145.14 - 150.70 | 0.9511 times | Tue 06 October 2026 | 143.96 (6.41%) | 135.70 | 135.61 - 145.25 | 1.0722 times | Mon 05 October 2026 | 135.29 (1.17%) | 134.50 | 130.46 - 137.64 | 0.8722 times | Thu 01 October 2026 | 133.72 (6.14%) | 125.90 | 125.16 - 135.29 | 1.8158 times | Wed 30 September 2026 | 125.99 (6.05%) | 119.34 | 117.80 - 128.10 | 1.2513 times | Tue 29 September 2026 | 118.80 (-1.58%) | 120.80 | 117.37 - 122.69 | 0.6101 times | Mon 28 September 2026 | 120.71 (0.27%) | 121.15 | 119.42 - 126.22 | 0.9144 times | Fri 25 September 2026 | 120.38 (3.24%) | 117.30 | 117.00 - 121.00 | 0.4302 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 120.89 and 130.77
| Weekly Target 1 | 118.57 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 128.45 |
| Weekly Target 4 | 133.08 |
| Weekly Target 5 | 138.33 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 127.83 (-1.33%) | 129.45 | 123.82 - 133.70 | 0.1371 times | Fri 09 October 2026 | 129.55 (-3.12%) | 134.50 | 127.14 - 150.70 | 1.0109 times | Thu 01 October 2026 | 133.72 (11.08%) | 121.15 | 117.37 - 135.29 | 0.9746 times | Fri 25 September 2026 | 120.38 (-0.43%) | 120.90 | 115.56 - 126.80 | 0.5855 times | Fri 18 September 2026 | 120.90 (4.42%) | 116.00 | 97.04 - 123.45 | 1.0391 times | Fri 11 September 2026 | 115.78 (1.79%) | 115.96 | 111.01 - 122.55 | 0.7896 times | Fri 04 September 2026 | 113.74 (7.11%) | 106.13 | 100.10 - 118.55 | 1.5585 times | Fri 28 August 2026 | 106.19 (10.6%) | 96.00 | 92.70 - 106.37 | 0.9234 times | Fri 21 August 2026 | 96.01 (14.04%) | 84.90 | 83.21 - 97.50 | 1.6626 times | Fri 14 August 2026 | 84.19 (4.91%) | 80.70 | 72.56 - 84.84 | 1.3188 times | Fri 07 August 2026 | 80.25 (40.69%) | 58.00 | 55.91 - 83.50 | 3.3417 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 125.83 and 152.71
| Monthly Target 1 | 107.24 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 134.11666666667 |
| Monthly Target 4 | 144.41 |
| Monthly Target 5 | 161 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 127.83 (1.46%) | 125.90 | 123.82 - 150.70 | 0.6307 times | Wed 30 September 2026 | 125.99 (17.57%) | 107.16 | 97.04 - 128.10 | 1.7048 times | Mon 31 August 2026 | 107.16 (87.87%) | 58.00 | 55.91 - 110.38 | 3.152 times | Fri 31 July 2026 | 57.04 (-3.52%) | 59.79 | 51.38 - 64.58 | 0.9343 times | Tue 30 June 2026 | 59.12 (36.73%) | 43.77 | 42.50 - 60.50 | 1.4318 times | Fri 29 May 2026 | 43.24 (4.55%) | 41.80 | 39.69 - 47.00 | 0.3269 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 0.2997 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.2832 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 1.1045 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.1321 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.1341 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 80.44 and 198.09
| Yearly Target 1 | -13.79 |
| Yearly Target 2 | 57.02 |
| Yearly Target 3 | 103.86 |
| Yearly Target 4 | 174.67 |
| Yearly Target 5 | 221.51 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 127.83 (211.25%) | 41.07 | 33.05 - 150.70 | 2.235 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 0.9437 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.4073 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.1248 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.6769 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.1561 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.5398 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1337 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.3631 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.4195 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.3635 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 106, while middle bands are at 115 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorepenLaboratories in short term but the sell signal is initial and weak.
MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.7 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 129.7 |
| 20 day DMA | 124.91 |
| 35 day DMA | 117.29 |
| 50 day DMA | 105.67 |
| 100 day DMA | 79.19 |
| 150 day DMA | 66.26 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 134.98 | 137.69 |
| 12 day EMA | 130.19 | 130.62 | 130.82 |
| 20 day EMA | 125.39 | 125.13 | 124.67 |
| 35 day EMA | 114.71 | 113.94 | 113.02 |
| 50 day EMA | 104.64 | 103.69 | 102.64 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 138.46 | 139.3 |
| 12 day SMA | 129.7 | 129.24 | 128.36 |
| 20 day SMA | 124.91 | 124.29 | 123.64 |
| 35 day SMA | 117.29 | 116.39 | 115.22 |
| 50 day SMA | 105.67 | 104.24 | 102.8 |
| 100 day SMA | 79.19 | 78.33 | 77.45 |
| 150 day SMA | 66.26 | 65.68 | 65.11 |
| 200 day SMA | 59.52 | 59.08 | 58.63 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.73 and PE is: 73.89
Last quarter profit: (March 2026 quarter) 15.70 crores (-22.54%)
Debt: 207.85 in crores
Market capitalization: 2912.92
EPS is 1.81 and PE is: 70.62
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
