Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 113.4 and 120.09
| Intraday Target 1 | 108.14 |
| Intraday Target 2 | 111.96 |
| Intraday Target 3 | 114.83 |
| Intraday Target 4 | 118.65 |
| Intraday Target 5 | 121.52 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.78 (0.43%) | 114.50 | 111.01 - 117.70 | 0.6614 times | Thu 10 September 2026 | 115.28 (-1.08%) | 116.93 | 114.32 - 119.95 | 0.4242 times | Wed 09 September 2026 | 116.54 (-0.53%) | 117.04 | 113.68 - 118.50 | 0.5414 times | Tue 08 September 2026 | 117.16 (-1.45%) | 119.50 | 116.00 - 122.55 | 0.8019 times | Mon 07 September 2026 | 118.88 (4.52%) | 115.96 | 114.56 - 122.14 | 0.9339 times | Fri 04 September 2026 | 113.74 (-3.16%) | 117.91 | 112.55 - 118.00 | 0.7591 times | Thu 03 September 2026 | 117.45 (4.89%) | 112.50 | 109.60 - 118.55 | 1.4619 times | Wed 02 September 2026 | 111.97 (8.03%) | 104.01 | 103.55 - 114.00 | 1.5729 times | Tue 01 September 2026 | 103.65 (-3.28%) | 107.16 | 100.10 - 110.50 | 1.0671 times | Mon 31 August 2026 | 107.16 (0.91%) | 106.13 | 101.52 - 110.38 | 1.7761 times | Fri 28 August 2026 | 106.19 (9.81%) | 96.74 | 96.06 - 106.37 | 1.6857 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 107.63 and 119.17
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 116.44666666667 |
| Weekly Target 4 | 121.88 |
| Weekly Target 5 | 127.99 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.78 (1.79%) | 115.96 | 111.01 - 122.55 | 0.7036 times | Fri 04 September 2026 | 113.74 (7.11%) | 106.13 | 100.10 - 118.55 | 1.3887 times | Fri 28 August 2026 | 106.19 (10.6%) | 96.00 | 92.70 - 106.37 | 0.8228 times | Fri 21 August 2026 | 96.01 (14.04%) | 84.90 | 83.21 - 97.50 | 1.4814 times | Fri 14 August 2026 | 84.19 (4.91%) | 80.70 | 72.56 - 84.84 | 1.1751 times | Fri 07 August 2026 | 80.25 (40.69%) | 58.00 | 55.91 - 83.50 | 2.9776 times | Fri 31 July 2026 | 57.04 (6.02%) | 54.30 | 54.10 - 58.00 | 0.2209 times | Fri 24 July 2026 | 53.80 (-8.66%) | 58.89 | 51.38 - 59.97 | 0.2836 times | Fri 17 July 2026 | 58.90 (-3.79%) | 60.80 | 57.66 - 64.58 | 0.4389 times | Fri 10 July 2026 | 61.22 (3.64%) | 59.38 | 58.42 - 63.10 | 0.5075 times | Fri 03 July 2026 | 59.07 (11.12%) | 53.16 | 52.45 - 63.40 | 1.1658 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 107.94 and 130.39
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 112.81 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 135.26 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.78 (8.04%) | 107.16 | 100.10 - 122.55 | 0.9243 times | Mon 31 August 2026 | 107.16 (87.87%) | 58.00 | 55.91 - 110.38 | 3.6681 times | Fri 31 July 2026 | 57.04 (-3.52%) | 59.79 | 51.38 - 64.58 | 1.0873 times | Tue 30 June 2026 | 59.12 (36.73%) | 43.77 | 42.50 - 60.50 | 1.6662 times | Fri 29 May 2026 | 43.24 (4.55%) | 41.80 | 39.69 - 47.00 | 0.3805 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 0.3488 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.3296 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 1.2853 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.1537 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.1561 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.1336 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 74.42 and 163.92
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 90.46 |
| Yearly Target 4 | 147.87 |
| Yearly Target 5 | 179.96 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.78 (181.91%) | 41.07 | 33.05 - 122.55 | 1.958 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 0.9774 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.4932 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.165 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.701 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.1973 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.5591 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1385 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.3761 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.4345 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.3765 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 11 points
Upper Bollinger band is at 126 and lower is at 84, while middle bands are at 94 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorepenLaboratories in short term but the sell signal is initial and weak.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorepenLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.86 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 116.73 |
| 12 day DMA | 111.71 |
| 20 day DMA | 104.29 |
| 35 day DMA | 89.34 |
| 50 day DMA | 80.21 |
| 100 day DMA | 63.5 |
| 150 day DMA | 55.5 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.48 | 115.33 | 115.36 |
| 12 day EMA | 110.78 | 109.87 | 108.89 |
| 20 day EMA | 104.26 | 103.05 | 101.76 |
| 35 day EMA | 93.45 | 92.14 | 90.78 |
| 50 day EMA | 82.09 | 80.72 | 79.31 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.73 | 116.32 | 116.75 |
| 12 day SMA | 111.71 | 110.14 | 108.36 |
| 20 day SMA | 104.29 | 102.71 | 100.99 |
| 35 day SMA | 89.34 | 87.57 | 85.78 |
| 50 day SMA | 80.21 | 79.08 | 77.97 |
| 100 day SMA | 63.5 | 62.76 | 62.02 |
| 150 day SMA | 55.5 | 54.98 | 54.45 |
| 200 day SMA | 51.61 | 51.25 | 50.9 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.73 and PE is: 66.92
Last quarter profit: (March 2026 quarter) 15.70 crores (-22.54%)
Debt: 207.85 in crores
Market capitalization: 2912.92
EPS is 1.81 and PE is: 63.97
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
