Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 41.93 and 43.78
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 42.29 |
| Intraday Target 3 | 43.42 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 45.27 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.01 (-2.03%) | 44.45 | 42.70 - 44.55 | 0.7048 times | Wed 13 May 2026 | 43.90 (2.24%) | 42.70 | 42.70 - 44.75 | 0.7821 times | Tue 12 May 2026 | 42.94 (-6.22%) | 45.79 | 42.76 - 45.90 | 1.0849 times | Mon 11 May 2026 | 45.79 (0.33%) | 45.82 | 44.80 - 47.00 | 1.9192 times | Fri 08 May 2026 | 45.64 (3.66%) | 44.15 | 44.10 - 46.56 | 2.238 times | Thu 07 May 2026 | 44.03 (1.13%) | 43.95 | 43.30 - 44.29 | 0.8578 times | Wed 06 May 2026 | 43.54 (3.69%) | 42.20 | 42.20 - 43.90 | 1.0941 times | Tue 05 May 2026 | 41.99 (-0.02%) | 41.81 | 41.67 - 42.72 | 0.4366 times | Mon 04 May 2026 | 42.00 (1.55%) | 41.80 | 41.60 - 42.66 | 0.4947 times | Thu 30 April 2026 | 41.36 (-0.98%) | 41.51 | 40.90 - 41.75 | 0.3878 times | Wed 29 April 2026 | 41.77 (-1.02%) | 42.39 | 41.62 - 42.64 | 0.5042 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 40.71 and 45.01
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.01 (-5.76%) | 45.82 | 42.70 - 47.00 | 1.1652 times | Fri 08 May 2026 | 45.64 (10.35%) | 41.80 | 41.60 - 46.56 | 1.3287 times | Thu 30 April 2026 | 41.36 (-0.86%) | 42.10 | 40.90 - 43.85 | 0.6403 times | Fri 24 April 2026 | 41.72 (-0.43%) | 42.25 | 40.65 - 44.18 | 1.1102 times | Fri 17 April 2026 | 41.90 (4.33%) | 39.00 | 38.30 - 43.18 | 1.088 times | Fri 10 April 2026 | 40.16 (6.22%) | 37.81 | 36.51 - 40.82 | 1.0741 times | Thu 02 April 2026 | 37.81 (4.59%) | 35.03 | 33.05 - 38.27 | 0.8492 times | Fri 27 March 2026 | 36.15 (-2.27%) | 36.59 | 35.10 - 37.88 | 0.9573 times | Fri 20 March 2026 | 36.99 (-2.94%) | 38.11 | 36.80 - 39.30 | 0.7965 times | Fri 13 March 2026 | 38.11 (-4.22%) | 38.90 | 37.25 - 41.58 | 0.9904 times | Fri 06 March 2026 | 39.79 (-8.88%) | 41.10 | 39.12 - 43.25 | 1.2503 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 42.31 and 47.71
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 43.87 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.01 (3.99%) | 41.80 | 41.60 - 47.00 | 0.5479 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 0.9891 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.9346 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 3.6448 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.4359 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.4426 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3789 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.4478 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.1576 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.0207 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.875 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 38.03 and 53.82
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 41.633333333333 |
| Yearly Target 4 | 50.22 |
| Yearly Target 5 | 57.42 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.01 (4.72%) | 41.07 | 33.05 - 48.84 | 0.5406 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.1497 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.9326 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.3703 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8246 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4084 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6576 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1629 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4424 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.511 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4429 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.62
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorepenLaboratories in short term but the sell signal is initial and weak.
MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 43.18 |
| 20 day DMA | 42.75 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.5 |
| 100 day DMA | 39.8 |
| 150 day DMA | 41.87 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.96 | 43.99 |
| 12 day EMA | 43.27 | 43.32 | 43.22 |
| 20 day EMA | 42.66 | 42.62 | 42.48 |
| 35 day EMA | 41.9 | 41.83 | 41.71 |
| 50 day EMA | 41.04 | 40.96 | 40.84 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.46 | 44.39 |
| 12 day SMA | 43.18 | 43.2 | 43.02 |
| 20 day SMA | 42.75 | 42.67 | 42.48 |
| 35 day SMA | 40.68 | 40.51 | 40.36 |
| 50 day SMA | 40.5 | 40.52 | 40.57 |
| 100 day SMA | 39.8 | 39.78 | 39.76 |
| 150 day SMA | 41.87 | 41.91 | 41.94 |
| 200 day SMA | 44.4 | 44.5 | 44.59 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.81 and PE is: 23.76
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
EPS is 1.80 and PE is: 23.89
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
