MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 41.26 and 41.87
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 41.14 |
| Intraday Target 3 | 41.383333333333 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 41.99 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.50 (-0.02%) | 41.31 | 41.02 - 41.63 | 0.773 times | Fri 12 December 2025 | 41.51 (0.12%) | 41.60 | 41.05 - 41.91 | 0.6844 times | Thu 11 December 2025 | 41.46 (1.29%) | 41.00 | 40.54 - 41.58 | 0.876 times | Wed 10 December 2025 | 40.93 (-1.04%) | 41.36 | 40.80 - 42.05 | 1.0149 times | Tue 09 December 2025 | 41.36 (1.27%) | 40.75 | 40.01 - 41.69 | 1.3919 times | Mon 08 December 2025 | 40.84 (-3.84%) | 42.47 | 40.50 - 42.59 | 1.5373 times | Fri 05 December 2025 | 42.47 (-2.26%) | 43.43 | 42.37 - 43.43 | 0.9178 times | Thu 04 December 2025 | 43.45 (1.76%) | 42.70 | 42.37 - 43.73 | 1.1452 times | Wed 03 December 2025 | 42.70 (-0.97%) | 43.11 | 42.42 - 43.40 | 0.8357 times | Tue 02 December 2025 | 43.12 (-0.81%) | 43.40 | 42.91 - 43.40 | 0.824 times | Mon 01 December 2025 | 43.47 (0.16%) | 43.60 | 43.32 - 44.40 | 0.9328 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 41.26 and 41.87
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.383333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.50 (-0.02%) | 41.31 | 41.02 - 41.63 | 0.1618 times | Fri 12 December 2025 | 41.51 (-2.26%) | 42.47 | 40.01 - 42.59 | 1.1524 times | Fri 05 December 2025 | 42.47 (-2.14%) | 43.60 | 42.37 - 44.40 | 0.9746 times | Fri 28 November 2025 | 43.40 (-1.39%) | 44.05 | 42.49 - 45.25 | 1.3743 times | Fri 21 November 2025 | 44.01 (-4.88%) | 46.05 | 43.91 - 46.95 | 1.2675 times | Fri 14 November 2025 | 46.27 (-1.49%) | 47.05 | 45.59 - 47.99 | 1.2819 times | Fri 07 November 2025 | 46.97 (-1.28%) | 47.60 | 46.72 - 48.48 | 0.7788 times | Fri 31 October 2025 | 47.58 (-2.58%) | 48.84 | 47.51 - 49.50 | 1.1346 times | Fri 24 October 2025 | 48.84 (1.56%) | 48.35 | 47.64 - 49.74 | 0.7365 times | Fri 17 October 2025 | 48.09 (-3.53%) | 49.16 | 47.81 - 49.45 | 1.1375 times | Fri 10 October 2025 | 49.85 (1.26%) | 49.46 | 47.70 - 50.38 | 1.8003 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 38.56 and 42.95
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.50 (-4.38%) | 43.60 | 40.01 - 44.40 | 0.1615 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3317 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.3921 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.0135 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 0.8937 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.7661 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.1148 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.7146 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 2.0582 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 1.5538 times | Fri 28 February 2025 | 46.35 (-28.73%) | 63.50 | 45.33 - 67.65 | 0.8347 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 20.44 and 61.08
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 54.053333333333 |
| Yearly Target 4 | 68.1 |
| Yearly Target 5 | 94.69 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.50 (-46.9%) | 78.30 | 40.01 - 80.65 | 1.1419 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.9679 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.3868 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8345 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4253 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6656 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1648 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4477 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5172 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4482 times | Thu 31 December 2015 | 39.85 (0%) | 12.80 | 12.65 - 40.75 | 0.4439 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 42.18 |
| 20 day DMA | 43.02 |
| 35 day DMA | 44.9 |
| 50 day DMA | 46.03 |
| 100 day DMA | 49.01 |
| 150 day DMA | 53.88 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.55 | 41.57 |
| 12 day EMA | 42.19 | 42.32 | 42.47 |
| 20 day EMA | 43.04 | 43.2 | 43.38 |
| 35 day EMA | 44.38 | 44.55 | 44.73 |
| 50 day EMA | 45.79 | 45.97 | 46.15 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.22 | 41.41 |
| 12 day SMA | 42.18 | 42.38 | 42.61 |
| 20 day SMA | 43.02 | 43.26 | 43.49 |
| 35 day SMA | 44.9 | 45.11 | 45.33 |
| 50 day SMA | 46.03 | 46.17 | 46.3 |
| 100 day SMA | 49.01 | 49.22 | 49.43 |
| 150 day SMA | 53.88 | 54 | 54.1 |
| 200 day SMA | 53.33 | 53.39 | 53.44 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 23.06
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 24.56
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


