ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 35.22 and 36.22

Intraday Target 134.46
Intraday Target 234.98
Intraday Target 335.463333333333
Intraday Target 435.98
Intraday Target 536.46

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 35.49 (2.57%) 35.08 34.95 - 35.95 1.0459 times
Wed 21 January 2026 34.60 (-2.59%) 35.52 34.41 - 36.00 1.4255 times
Tue 20 January 2026 35.52 (-3.77%) 36.90 35.25 - 37.03 1.4486 times
Mon 19 January 2026 36.91 (-2.12%) 37.80 36.80 - 38.00 0.8256 times
Fri 16 January 2026 37.71 (-1%) 38.09 37.50 - 38.44 0.7805 times
Wed 14 January 2026 38.09 (-0.86%) 38.42 38.00 - 38.65 0.6952 times
Tue 13 January 2026 38.42 (-0.65%) 38.70 38.20 - 39.15 0.6532 times
Mon 12 January 2026 38.67 (-1%) 38.70 37.81 - 38.90 1.1883 times
Fri 09 January 2026 39.06 (-3.72%) 40.98 38.62 - 40.98 1.2419 times
Thu 08 January 2026 40.57 (-2.29%) 41.44 40.30 - 41.46 0.6954 times
Wed 07 January 2026 41.52 (1.29%) 40.82 40.68 - 41.95 0.6822 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 33.16 and 36.75

Weekly Target 132.38
Weekly Target 233.93
Weekly Target 335.966666666667
Weekly Target 437.52
Weekly Target 539.56

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 35.49 (-5.89%) 37.80 34.41 - 38.00 1.1478 times
Fri 16 January 2026 37.71 (-3.46%) 38.70 37.50 - 39.15 0.8023 times
Fri 09 January 2026 39.06 (-7.07%) 42.23 38.62 - 42.44 0.9333 times
Fri 02 January 2026 42.03 (1.79%) 41.29 40.00 - 42.15 0.7825 times
Fri 26 December 2025 41.29 (1.08%) 41.30 40.85 - 42.75 0.8556 times
Fri 19 December 2025 40.85 (-1.59%) 41.31 38.42 - 41.63 1.5029 times
Fri 12 December 2025 41.51 (-2.26%) 42.47 40.01 - 42.59 0.9607 times
Fri 05 December 2025 42.47 (-2.14%) 43.60 42.37 - 44.40 0.8125 times
Fri 28 November 2025 43.40 (-1.39%) 44.05 42.49 - 45.25 1.1457 times
Fri 21 November 2025 44.01 (-4.88%) 46.05 43.91 - 46.95 1.0567 times
Fri 14 November 2025 46.27 (-1.49%) 47.05 45.59 - 47.99 1.0687 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 30.94 and 38.97

Monthly Target 129.42
Monthly Target 232.45
Monthly Target 337.446666666667
Monthly Target 440.48
Monthly Target 545.48

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 35.49 (-13.59%) 41.07 34.41 - 42.44 0.3044 times
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.4333 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.3708 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.4384 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 1.1331 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 0.9991 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.8565 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 1.2463 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.9169 times
Wed 30 April 2025 60.17 (25.77%) 47.90 42.00 - 64.90 2.3011 times
Fri 28 March 2025 47.84 (3.21%) 46.51 42.60 - 52.70 1.7372 times

 monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 30.94 and 38.97

Yearly Target 129.42
Yearly Target 232.45
Yearly Target 337.446666666667
Yearly Target 440.48
Yearly Target 545.48

Yearly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 35.49 (-13.59%) 41.07 34.41 - 42.44 0.027 times
Wed 31 December 2025 41.07 (-47.45%) 78.30 38.42 - 80.65 1.2121 times
Tue 31 December 2024 78.16 (60.99%) 48.75 38.55 - 100.90 3.0918 times
Fri 29 December 2023 48.55 (28.27%) 37.90 24.00 - 52.95 1.4447 times
Fri 30 December 2022 37.85 (-32.71%) 56.70 23.60 - 60.50 0.8694 times
Fri 31 December 2021 56.25 (83.22%) 30.90 27.20 - 75.00 1.4848 times
Thu 31 December 2020 30.70 (97.43%) 15.65 7.20 - 35.10 0.6933 times
Tue 31 December 2019 15.55 (-29.8%) 22.15 14.55 - 23.95 0.1717 times
Mon 31 December 2018 22.15 (-40.7%) 37.35 18.80 - 44.45 0.4664 times
Fri 29 December 2017 37.35 (83.54%) 20.65 14.70 - 44.15 0.5388 times
Fri 30 December 2016 20.35 (-48.93%) 39.40 18.00 - 41.75 0.4669 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.78

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.

MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorepenLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.2 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 36.05
12 day DMA 38.13
20 day DMA 39.35
35 day DMA 40.19
50 day DMA 41.54
100 day DMA 45.54
150 day DMA 49.57
200 day DMA 52.23

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0436.3137.16
12 day EMA37.5837.9638.57
20 day EMA38.6839.0239.48
35 day EMA40.2340.5140.86
50 day EMA41.4541.6941.98

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0536.5737.33
12 day SMA38.1338.6139.23
20 day SMA39.3539.6940.02
35 day SMA40.1940.4140.66
50 day SMA41.5441.7642
100 day SMA45.5445.6645.78
150 day SMA49.5749.7649.96
200 day SMA52.2352.352.38

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.80 and PE is: 19.72

Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)

Debt: 158.46 in crores

Market capitalization: 2240.06

EPS is 1.69 and PE is: 21

Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)

Debt: 105.09 in crores

Market capitalization: 2556.19

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top