Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 37.7 and 38.79
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 38.46 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.55 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.67 (-1%) | 38.70 | 37.81 - 38.90 | 1.5614 times | Fri 09 January 2026 | 39.06 (-3.72%) | 40.98 | 38.62 - 40.98 | 1.6318 times | Thu 08 January 2026 | 40.57 (-2.29%) | 41.44 | 40.30 - 41.46 | 0.9137 times | Wed 07 January 2026 | 41.52 (1.29%) | 40.82 | 40.68 - 41.95 | 0.8963 times | Tue 06 January 2026 | 40.99 (-0.65%) | 41.44 | 40.68 - 41.45 | 0.7553 times | Mon 05 January 2026 | 41.26 (-1.83%) | 42.23 | 41.04 - 42.44 | 0.873 times | Fri 02 January 2026 | 42.03 (2.24%) | 41.11 | 41.11 - 42.15 | 1.1888 times | Thu 01 January 2026 | 41.11 (0.1%) | 41.07 | 40.83 - 41.44 | 0.6254 times | Wed 31 December 2025 | 41.07 (1.48%) | 40.50 | 40.50 - 41.42 | 0.9197 times | Tue 30 December 2025 | 40.47 (-0.27%) | 40.48 | 40.00 - 40.60 | 0.6345 times | Mon 29 December 2025 | 40.58 (-1.72%) | 41.29 | 40.40 - 41.61 | 0.8823 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 37.7 and 38.79
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.67 (-1%) | 38.70 | 37.81 - 38.90 | 0.3056 times | Fri 09 January 2026 | 39.06 (-7.07%) | 42.23 | 38.62 - 42.44 | 0.9922 times | Fri 02 January 2026 | 42.03 (1.79%) | 41.29 | 40.00 - 42.15 | 0.8319 times | Fri 26 December 2025 | 41.29 (1.08%) | 41.30 | 40.85 - 42.75 | 0.9097 times | Fri 19 December 2025 | 40.85 (-1.59%) | 41.31 | 38.42 - 41.63 | 1.5979 times | Fri 12 December 2025 | 41.51 (-2.26%) | 42.47 | 40.01 - 42.59 | 1.0213 times | Fri 05 December 2025 | 42.47 (-2.14%) | 43.60 | 42.37 - 44.40 | 0.8638 times | Fri 28 November 2025 | 43.40 (-1.39%) | 44.05 | 42.49 - 45.25 | 1.218 times | Fri 21 November 2025 | 44.01 (-4.88%) | 46.05 | 43.91 - 46.95 | 1.1234 times | Fri 14 November 2025 | 46.27 (-1.49%) | 47.05 | 45.59 - 47.99 | 1.1362 times | Fri 07 November 2025 | 46.97 (-1.28%) | 47.60 | 46.72 - 48.48 | 0.6902 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 35.93 and 40.56
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 39.64 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.67 (-5.84%) | 41.07 | 37.81 - 42.44 | 0.1494 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.4402 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3768 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.4454 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.1512 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.0151 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.8702 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.2663 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.9476 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 2.3379 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 1.765 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 35.93 and 40.56
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 39.64 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 44.27 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.67 (-5.84%) | 41.07 | 37.81 - 42.44 | 0.0131 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.2138 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 3.0961 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.4467 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8706 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4869 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6943 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1719 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.467 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5395 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4676 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.
MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.55 |
| 50 day DMA | 43.03 |
| 100 day DMA | 46.37 |
| 150 day DMA | 50.9 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 40.39 | 41.06 |
| 12 day EMA | 40.5 | 40.83 | 41.15 |
| 20 day EMA | 40.96 | 41.2 | 41.42 |
| 35 day EMA | 42.09 | 42.29 | 42.48 |
| 50 day EMA | 43.19 | 43.37 | 43.55 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.68 | 41.27 |
| 12 day SMA | 40.72 | 40.96 | 41.23 |
| 20 day SMA | 40.76 | 40.91 | 41.03 |
| 35 day SMA | 41.55 | 41.7 | 41.86 |
| 50 day SMA | 43.03 | 43.22 | 43.42 |
| 100 day SMA | 46.37 | 46.46 | 46.54 |
| 150 day SMA | 50.9 | 51.07 | 51.24 |
| 200 day SMA | 52.67 | 52.73 | 52.77 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 21.48
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 22.88
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
