Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 36.16 and 39.2
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 38.55 |
| Intraday Target 4 | 39.85 |
| Intraday Target 5 | 41.59 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.11 (-5.34%) | 40.29 | 37.25 - 40.29 | 0.8612 times | Thu 12 March 2026 | 40.26 (0.37%) | 40.22 | 39.26 - 40.95 | 0.6923 times | Wed 11 March 2026 | 40.11 (-1.33%) | 40.99 | 39.87 - 41.58 | 0.6815 times | Tue 10 March 2026 | 40.65 (3.99%) | 40.00 | 39.54 - 40.98 | 0.8784 times | Mon 09 March 2026 | 39.09 (-1.76%) | 38.90 | 38.07 - 39.40 | 0.7927 times | Fri 06 March 2026 | 39.79 (-2.55%) | 41.00 | 39.12 - 41.32 | 0.7541 times | Thu 05 March 2026 | 40.83 (0.54%) | 41.08 | 39.88 - 43.25 | 1.4547 times | Wed 04 March 2026 | 40.61 (-2.64%) | 41.00 | 40.20 - 41.48 | 1.19 times | Mon 02 March 2026 | 41.71 (-4.49%) | 41.10 | 41.00 - 42.74 | 1.5321 times | Fri 27 February 2026 | 43.67 (-2.19%) | 44.80 | 43.30 - 44.92 | 1.1631 times | Thu 26 February 2026 | 44.65 (1.06%) | 44.24 | 43.71 - 45.62 | 2.1738 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 35.52 and 39.85
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.11 (-4.22%) | 38.90 | 37.25 - 41.58 | 0.4792 times | Fri 06 March 2026 | 39.79 (-8.88%) | 41.10 | 39.12 - 43.25 | 0.6049 times | Fri 27 February 2026 | 43.67 (11.32%) | 43.00 | 41.51 - 48.84 | 7.0015 times | Fri 20 February 2026 | 39.23 (1.76%) | 38.55 | 37.27 - 40.26 | 0.2279 times | Fri 13 February 2026 | 38.55 (5.07%) | 37.82 | 37.06 - 41.00 | 0.4664 times | Fri 06 February 2026 | 36.69 (1.05%) | 36.31 | 34.83 - 39.69 | 0.3311 times | Fri 30 January 2026 | 36.31 (6.26%) | 34.50 | 33.50 - 36.50 | 0.2196 times | Fri 23 January 2026 | 34.17 (-9.39%) | 37.80 | 34.00 - 38.00 | 0.3 times | Fri 16 January 2026 | 37.71 (-3.46%) | 38.70 | 37.50 - 39.15 | 0.1708 times | Fri 09 January 2026 | 39.06 (-7.07%) | 42.23 | 38.62 - 42.44 | 0.1986 times | Fri 02 January 2026 | 42.03 (1.79%) | 41.29 | 40.00 - 42.15 | 0.1665 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 34.68 and 40.68
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.11 (-12.73%) | 41.10 | 37.25 - 43.25 | 0.4841 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 3.5843 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.4287 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.4353 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3726 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.4404 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.1384 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.0037 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.8605 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.2521 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.9258 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 28.14 and 43.48
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 40.15 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 55.49 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.11 (-7.21%) | 41.07 | 33.50 - 48.84 | 0.3836 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.1687 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.9813 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.393 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8383 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4317 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6686 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1656 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4497 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5195 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4502 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorepenLaboratories in short term but the sell signal is initial and weak.
MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 41.14 |
| 20 day DMA | 40.83 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.12 |
| 100 day DMA | 41.71 |
| 150 day DMA | 44.35 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 40.33 | 40.37 |
| 12 day EMA | 40.32 | 40.72 | 40.8 |
| 20 day EMA | 40.33 | 40.56 | 40.59 |
| 35 day EMA | 40.03 | 40.14 | 40.13 |
| 50 day EMA | 39.32 | 39.37 | 39.33 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.98 | 40.09 |
| 12 day SMA | 41.14 | 41.84 | 42.25 |
| 20 day SMA | 40.83 | 40.88 | 40.85 |
| 35 day SMA | 39.25 | 39.18 | 39.02 |
| 50 day SMA | 39.12 | 39.18 | 39.18 |
| 100 day SMA | 41.71 | 41.81 | 41.9 |
| 150 day SMA | 44.35 | 44.48 | 44.59 |
| 200 day SMA | 48.92 | 49.06 | 49.2 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 21.17
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
