MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 41.64 and 43.34
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.99 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.69 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.27 (2.6%) | 41.30 | 41.00 - 42.70 | 1.2103 times | Mon 22 December 2025 | 41.20 (0.86%) | 41.30 | 40.85 - 41.74 | 0.9264 times | Fri 19 December 2025 | 40.85 (5.61%) | 39.04 | 38.91 - 41.45 | 2.5961 times | Thu 18 December 2025 | 38.68 (-2.5%) | 39.65 | 38.42 - 40.10 | 1.4685 times | Wed 17 December 2025 | 39.67 (-3.01%) | 40.90 | 39.40 - 41.32 | 0.9591 times | Tue 16 December 2025 | 40.90 (-1.45%) | 41.32 | 40.11 - 41.44 | 0.4861 times | Mon 15 December 2025 | 41.50 (-0.02%) | 41.31 | 41.02 - 41.63 | 0.5433 times | Fri 12 December 2025 | 41.51 (0.12%) | 41.60 | 41.05 - 41.91 | 0.481 times | Thu 11 December 2025 | 41.46 (1.29%) | 41.00 | 40.54 - 41.58 | 0.6157 times | Wed 10 December 2025 | 40.93 (-1.04%) | 41.36 | 40.80 - 42.05 | 0.7134 times | Tue 09 December 2025 | 41.36 (1.27%) | 40.75 | 40.01 - 41.69 | 0.9784 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 41.56 and 43.41
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.27 (3.48%) | 41.30 | 40.85 - 42.70 | 0.5713 times | Fri 19 December 2025 | 40.85 (-1.59%) | 41.31 | 38.42 - 41.63 | 1.6184 times | Fri 12 December 2025 | 41.51 (-2.26%) | 42.47 | 40.01 - 42.59 | 1.0345 times | Fri 05 December 2025 | 42.47 (-2.14%) | 43.60 | 42.37 - 44.40 | 0.8749 times | Fri 28 November 2025 | 43.40 (-1.39%) | 44.05 | 42.49 - 45.25 | 1.2337 times | Fri 21 November 2025 | 44.01 (-4.88%) | 46.05 | 43.91 - 46.95 | 1.1378 times | Fri 14 November 2025 | 46.27 (-1.49%) | 47.05 | 45.59 - 47.99 | 1.1507 times | Fri 07 November 2025 | 46.97 (-1.28%) | 47.60 | 46.72 - 48.48 | 0.6991 times | Fri 31 October 2025 | 47.58 (-2.58%) | 48.84 | 47.51 - 49.50 | 1.0185 times | Fri 24 October 2025 | 48.84 (1.56%) | 48.35 | 47.64 - 49.74 | 0.6612 times | Fri 17 October 2025 | 48.09 (-3.53%) | 49.16 | 47.81 - 49.45 | 1.0211 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 37.36 and 43.34
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.27 (-2.6%) | 43.60 | 38.42 - 44.40 | 0.317 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3265 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.3859 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 0.9975 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 0.8795 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.754 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.0972 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.6875 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 2.0257 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 1.5293 times | Fri 28 February 2025 | 46.35 (-28.73%) | 63.50 | 45.33 - 67.65 | 0.8215 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 19.23 and 61.46
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 26.91 |
| Yearly Target 3 | 53.78 |
| Yearly Target 4 | 69.14 |
| Yearly Target 5 | 96.01 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.27 (-45.92%) | 78.30 | 38.42 - 80.65 | 1.1555 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.9634 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.3847 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8333 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4231 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6645 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1646 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.447 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5164 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4475 times | Thu 31 December 2015 | 39.85 (0%) | 12.80 | 12.65 - 40.75 | 0.4433 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.24
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.9 |
| 35 day DMA | 43.59 |
| 50 day DMA | 45.05 |
| 100 day DMA | 47.82 |
| 150 day DMA | 53.05 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.62 | 40.33 |
| 12 day EMA | 41.31 | 41.14 | 41.13 |
| 20 day EMA | 41.99 | 41.96 | 42.04 |
| 35 day EMA | 43.41 | 43.48 | 43.61 |
| 50 day EMA | 44.9 | 45.01 | 45.17 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.26 | 40.32 |
| 12 day SMA | 40.93 | 40.95 | 41.14 |
| 20 day SMA | 41.9 | 41.93 | 42.02 |
| 35 day SMA | 43.59 | 43.76 | 43.94 |
| 50 day SMA | 45.05 | 45.2 | 45.34 |
| 100 day SMA | 47.82 | 48 | 48.17 |
| 150 day SMA | 53.05 | 53.18 | 53.33 |
| 200 day SMA | 53.09 | 53.1 | 53.13 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 23.48
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 25.01
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


