MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 36.26 and 37.46
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 37.236666666667 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 38.44 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 36.91 (-2.12%) | 37.80 | 36.80 - 38.00 | 1.0318 times | Fri 16 January 2026 | 37.71 (-1%) | 38.09 | 37.50 - 38.44 | 0.9755 times | Wed 14 January 2026 | 38.09 (-0.86%) | 38.42 | 38.00 - 38.65 | 0.8688 times | Tue 13 January 2026 | 38.42 (-0.65%) | 38.70 | 38.20 - 39.15 | 0.8163 times | Mon 12 January 2026 | 38.67 (-1%) | 38.70 | 37.81 - 38.90 | 1.4851 times | Fri 09 January 2026 | 39.06 (-3.72%) | 40.98 | 38.62 - 40.98 | 1.5521 times | Thu 08 January 2026 | 40.57 (-2.29%) | 41.44 | 40.30 - 41.46 | 0.8691 times | Wed 07 January 2026 | 41.52 (1.29%) | 40.82 | 40.68 - 41.95 | 0.8526 times | Tue 06 January 2026 | 40.99 (-0.65%) | 41.44 | 40.68 - 41.45 | 0.7184 times | Mon 05 January 2026 | 41.26 (-1.83%) | 42.23 | 41.04 - 42.44 | 0.8304 times | Fri 02 January 2026 | 42.03 (2.24%) | 41.11 | 41.11 - 42.15 | 1.1307 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 36.26 and 37.46
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.236666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 36.91 (-2.12%) | 37.80 | 36.80 - 38.00 | 0.2206 times | Fri 16 January 2026 | 37.71 (-3.46%) | 38.70 | 37.50 - 39.15 | 0.8864 times | Fri 09 January 2026 | 39.06 (-7.07%) | 42.23 | 38.62 - 42.44 | 1.0311 times | Fri 02 January 2026 | 42.03 (1.79%) | 41.29 | 40.00 - 42.15 | 0.8644 times | Fri 26 December 2025 | 41.29 (1.08%) | 41.30 | 40.85 - 42.75 | 0.9453 times | Fri 19 December 2025 | 40.85 (-1.59%) | 41.31 | 38.42 - 41.63 | 1.6604 times | Fri 12 December 2025 | 41.51 (-2.26%) | 42.47 | 40.01 - 42.59 | 1.0613 times | Fri 05 December 2025 | 42.47 (-2.14%) | 43.60 | 42.37 - 44.40 | 0.8976 times | Fri 28 November 2025 | 43.40 (-1.39%) | 44.05 | 42.49 - 45.25 | 1.2657 times | Fri 21 November 2025 | 44.01 (-4.88%) | 46.05 | 43.91 - 46.95 | 1.1673 times | Fri 14 November 2025 | 46.27 (-1.49%) | 47.05 | 45.59 - 47.99 | 1.1806 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 34.04 and 39.68
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 36.91 (-10.13%) | 41.07 | 36.80 - 42.44 | 0.2166 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.4372 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3742 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.4423 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.1434 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.0081 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.8643 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.2576 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.9343 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 2.3219 times | Fri 28 March 2025 | 47.84 (3.21%) | 46.51 | 42.60 - 52.70 | 1.7529 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 34.04 and 39.68
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 34.99 |
| Yearly Target 3 | 38.716666666667 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 36.91 (-10.13%) | 41.07 | 36.80 - 42.44 | 0.0191 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.213 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 3.0943 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.4458 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8701 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.486 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6939 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1718 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4668 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5392 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4673 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.
MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 39.7 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.89 |
| 50 day DMA | 42.23 |
| 100 day DMA | 45.91 |
| 150 day DMA | 50.15 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.52 | 38.93 |
| 12 day EMA | 39.13 | 39.53 | 39.86 |
| 20 day EMA | 39.9 | 40.21 | 40.47 |
| 35 day EMA | 41.23 | 41.48 | 41.7 |
| 50 day EMA | 42.26 | 42.48 | 42.67 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.39 | 38.96 |
| 12 day SMA | 39.7 | 40.04 | 40.27 |
| 20 day SMA | 40.28 | 40.37 | 40.47 |
| 35 day SMA | 40.89 | 41.09 | 41.28 |
| 50 day SMA | 42.23 | 42.44 | 42.65 |
| 100 day SMA | 45.91 | 46.03 | 46.15 |
| 150 day SMA | 50.15 | 50.35 | 50.55 |
| 200 day SMA | 52.44 | 52.5 | 52.54 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 20.51
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 21.84
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


