MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 58.15 and 68.27

Intraday Target 1	50.05
Intraday Target 2	56.13
Intraday Target 3	60.166666666667
Intraday Target 4	66.25
Intraday Target 5	70.29

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Thu 24 April 2025	62.22 (14.12%)	54.50	54.08 - 64.20	5.2711 times
Wed 23 April 2025	54.52 (0.07%)	54.98	52.92 - 55.59	0.7096 times
Tue 22 April 2025	54.48 (1.06%)	54.40	53.36 - 55.45	0.7068 times
Mon 21 April 2025	53.91 (2.96%)	52.69	52.37 - 54.36	0.6328 times
Thu 17 April 2025	52.36 (0.17%)	52.30	51.98 - 53.11	0.4008 times
Wed 16 April 2025	52.27 (-0.23%)	52.38	51.80 - 53.25	0.4458 times
Tue 15 April 2025	52.39 (4.36%)	51.00	50.52 - 52.50	0.5485 times
Fri 11 April 2025	50.20 (3.91%)	50.70	49.45 - 50.70	0.5611 times
Wed 09 April 2025	48.31 (-1.87%)	48.94	47.38 - 48.94	0.3342 times
Tue 08 April 2025	49.23 (3.06%)	49.99	48.53 - 50.10	0.3893 times
Mon 07 April 2025	47.77 (-3.01%)	42.20	42.00 - 49.00	0.8036 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 57.3 and 69.13

Weekly Target 1	47.77
Weekly Target 2	54.99
Weekly Target 3	59.596666666667
Weekly Target 4	66.82
Weekly Target 5	71.43

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Thu 24 April 2025	62.22 (18.83%)	52.69	52.37 - 64.20	2.0396 times
Thu 17 April 2025	52.36 (4.3%)	51.00	50.52 - 53.25	0.3887 times
Fri 11 April 2025	50.20 (1.93%)	42.20	42.00 - 50.70	0.5818 times
Fri 04 April 2025	49.25 (2.95%)	47.90	47.85 - 53.30	1.1264 times
Fri 28 March 2025	47.84 (-4.78%)	51.01	46.62 - 52.70	1.1783 times
Fri 21 March 2025	50.24 (12.62%)	44.78	42.60 - 51.49	2.2646 times
Thu 13 March 2025	44.61 (-10.21%)	49.68	44.15 - 49.85	0.6032 times
Fri 07 March 2025	49.68 (7.18%)	46.51	43.58 - 51.20	0.7357 times
Fri 28 February 2025	46.35 (-10.45%)	51.23	45.33 - 52.26	0.4518 times
Fri 21 February 2025	51.76 (-0.1%)	51.70	48.87 - 54.43	0.6298 times
Fri 14 February 2025	51.81 (-15.38%)	61.75	50.26 - 61.75	0.8774 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 52.11 and 74.31

Monthly Target 1	33.94
Monthly Target 2	48.08
Monthly Target 3	56.14
Monthly Target 4	70.28
Monthly Target 5	78.34

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Thu 24 April 2025	62.22 (30.06%)	47.90	42.00 - 64.20	0.4734 times
Fri 28 March 2025	47.84 (3.21%)	46.51	42.60 - 52.70	0.5473 times
Fri 28 February 2025	46.35 (-28.73%)	63.50	45.33 - 67.65	0.294 times
Fri 31 January 2025	65.03 (-16.8%)	78.30	57.21 - 80.65	0.4274 times
Tue 31 December 2024	78.16 (-1.01%)	79.00	75.26 - 91.70	0.6787 times
Fri 29 November 2024	78.96 (-1.15%)	80.25	73.00 - 87.38	0.5729 times
Thu 31 October 2024	79.88 (-6.56%)	85.74	72.80 - 94.45	1.1109 times
Mon 30 September 2024	85.49 (7.25%)	80.20	79.26 - 100.90	1.8347 times
Fri 30 August 2024	79.71 (33.52%)	60.50	55.50 - 86.00	3.3445 times
Wed 31 July 2024	59.70 (7.16%)	55.70	52.00 - 62.10	0.7162 times
Fri 28 June 2024	55.71 (20.45%)	48.00	42.05 - 59.80	0.8309 times

monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 32.79 and 71.44

Yearly Target 1	22.97
Yearly Target 2	42.6
Yearly Target 3	61.623333333333
Yearly Target 4	81.25
Yearly Target 5	100.27

Yearly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Thu 24 April 2025	62.22 (-20.39%)	78.30	42.00 - 80.65	0.4987 times
Tue 31 December 2024	78.16 (60.99%)	48.75	38.55 - 100.90	3.2737 times
Fri 29 December 2023	48.55 (28.27%)	37.90	24.00 - 52.95	1.4663 times
Fri 30 December 2022	37.85 (-32.71%)	56.70	23.60 - 60.50	0.8823 times
Fri 31 December 2021	56.25 (83.22%)	30.90	27.20 - 75.00	1.507 times
Thu 31 December 2020	30.70 (97.43%)	15.65	7.20 - 35.10	0.7037 times
Tue 31 December 2019	15.55 (-29.8%)	22.15	14.55 - 23.95	0.1743 times
Mon 31 December 2018	22.15 (-40.7%)	37.35	18.80 - 44.45	0.4733 times
Fri 29 December 2017	37.35 (83.54%)	20.65	14.70 - 44.15	0.5468 times
Fri 30 December 2016	20.35 (-48.93%)	39.40	18.00 - 41.75	0.4739 times
Thu 31 December 2015	39.85 (0%)	12.80	12.65 - 40.75	0.4694 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.17

Munafa value: 105 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorepenLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.58 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	55.5
12 day DMA	52.24
20 day DMA	51.19
35 day DMA	49.41
50 day DMA	50.75
100 day DMA	62.9
150 day DMA	69.31
200 day DMA	69.47

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.41	53.51	53.01
12 day EMA	53.54	51.96	51.5
20 day EMA	52.26	51.21	50.86
35 day EMA	52.14	51.55	51.38
50 day EMA	52.35	51.95	51.84

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.5	53.51	53.08
12 day SMA	52.24	51.45	51.04
20 day SMA	51.19	50.59	50.29
35 day SMA	49.41	49.01	48.89
50 day SMA	50.75	50.84	51.03
100 day SMA	62.9	63.06	63.29
150 day SMA	69.31	69.51	69.77
200 day SMA	69.47	69.44	69.46

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 2.38 and PE is: 26.14

Last quarter profit: (December 2024 quarter) 26.69 crores (-16.57%)

Debt: 33.49 in crores

Market capitalization: 2470.18

EPS is 2.52 and PE is: 24.69

Last quarter profit: (September 2024 quarter) 34.85 crores (63.92%)