Munafa Stock Market Course + Intraday & FNO calls 
Morepen Laboratories (MOREPENLAB) Technical (Analysis) Reports Morepen Laboratories ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Morepen Laboratories (MOREPENLAB)
Technical Analysis Report for NSE stock MOREPENLAB Morepen Laboratories. Dated: 05 Dec 2025 Updated Daily. Stock trades under Pharmaceuticals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MOREPENLAB Morepen Laboratories then click here. or read Experts views on Morepen Laboratories or Forecast & share price targets of Morepen Laboratories
Morepen Laboratories Opened at 43.43 and Closed at: 42.47, which is -2.31% of previous session's close. It moved within a range of 42.37 and 43.43
The session was a Bearish session with an average volume of 1123741, which is -24.78% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 41.89 and resistance for tomorrow is 42.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.08, 41.7 resistance for tomorrow's hourly charts is 43.14, 43.82
10 Day SMA for Morepen Laboratories (MOREPENLAB) is 43.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Morepen Laboratories (MOREPENLAB) is 44.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Morepen Laboratories (MOREPENLAB) is 46.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 50.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Morepen Laboratories is 53.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Morepen Laboratories is at 44.59 and 200 DMA is at 53.66, while 50 DMA and 100 DMA are at 46.97 and 50.3 respectively
Morepen Laboratories (MOREPENLAB) moving average of 20 SMA is at 44.59 and 20 EMA is at 44.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 42.47 | 44.59 | 44.49 |
| 04 Thu Dec | 43.45 | 44.82 | 44.7 |
| 03 Wed Dec | 42.70 | 45.02 | 44.83 |
| 02 Tue Dec | 43.12 | 45.29 | 45.05 |
| 01 Mon Dec | 43.47 | 45.54 | 45.25 |
| 28 Fri Nov | 43.40 | 45.75 | 45.44 |
Morepen Laboratories (MOREPENLAB) moving average of 50 SMA is at 46.97 and 50 EMA is at 46.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 42.47 | 46.97 | 46.83 |
| 04 Thu Dec | 43.45 | 47.16 | 47.01 |
| 03 Wed Dec | 42.70 | 47.35 | 47.16 |
| 02 Tue Dec | 43.12 | 47.58 | 47.34 |
| 01 Mon Dec | 43.47 | 47.8 | 47.51 |
| 28 Fri Nov | 43.40 | 48 | 47.68 |
Morepen Laboratories (MOREPENLAB) moving average of 100 SMA is at 50.3 and 100 EMA is at 49.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 42.47 | 50.3 | 49.95 |
| 04 Thu Dec | 43.45 | 50.5 | 50.1 |
| 03 Wed Dec | 42.70 | 50.7 | 50.23 |
| 02 Tue Dec | 43.12 | 50.91 | 50.38 |
| 01 Mon Dec | 43.47 | 51.11 | 50.53 |
| 28 Fri Nov | 43.40 | 51.32 | 50.67 |
Morepen Laboratories (MOREPENLAB) moving average of 200 SMA is at 53.66 and 200 EMA is at 54.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 42.47 | 53.66 | 54.03 |
| 04 Thu Dec | 43.45 | 53.73 | 54.15 |
| 03 Wed Dec | 42.70 | 53.79 | 54.26 |
| 02 Tue Dec | 43.12 | 53.87 | 54.38 |
| 01 Mon Dec | 43.47 | 53.96 | 54.49 |
| 28 Fri Nov | 43.40 | 54.05 | 54.6 |
Wockhardt has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Wockhardt, about 8.63% more returns!
Wanbury has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Wanbury, about 6.84% more returns!
Cipla has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Cipla, about 9.35% more returns!
Dr Reddy has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Dr Reddy, about 15.11% more returns!
Divi S has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Divi S, about 5.47% more returns!
Torrent Pharmaceuticals has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Torrent Pharmaceuticals, about 7.9% more returns!
Albert David has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Albert David, about 0.85% more returns!
Alembic Pharmaceuticals has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Alembic Pharmaceuticals, about 5.83% more returns!
Astrazeneca Pharma has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Astrazeneca Pharma, about 10.31% more returns!
Morepen Laboratories has performed better than Biofil Chemicals in short term. Holding Morepen Laboratories could be a better choice for now!
Granules India has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Granules India, about 10.67% more returns!
Gufic Biosciences has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Gufic Biosciences, about 20.61% more returns!
Indoco Remedies has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Indoco Remedies, about 3.51% more returns!
Morepen Laboratories has performed better than Kopran in short term. Holding Morepen Laboratories could be a better choice for now!
Nectar Lifesciences has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Nectar Lifesciences, about 49.43% more returns!
Sanofi India has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Sanofi India, about 2.91% more returns!
Morepen Laboratories has performed better than Shilpa Medicare in short term. Holding Morepen Laboratories could be a better choice for now!
Sun Pharma has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Sun Pharma, about 25.15% more returns!
Unichem Laboratories has performed better than Morepen Laboratories in short term. You could have earned much better returns by investing in Unichem Laboratories, about 5.15% more returns!
Morepen Laboratories Technical analysis of indicators
Price action analysis of Morepen Laboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morepen Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morepen Laboratories in short term and the sell signal is strong.
Morepen Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morepen Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morepen Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Morepen Laboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morepen Laboratories MOREPENLAB stock. Volume based technical analysis of Morepen Laboratories MOREPENLAB stock is negative.
Morepen Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MOREPENLAB Morepen Laboratories These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MOREPENLAB Experts View which covers a lot of information including buying and selling signals
MOREPENLAB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Morepen Laboratories or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Morepen Laboratories (MOREPENLAB) Technical (Analysis) Reports Morepen Laboratories ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
