MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 50.33 and 52.08

Daily Target 1	48.93
Daily Target 2	49.97
Daily Target 3	50.683333333333
Daily Target 4	51.72
Daily Target 5	52.43

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 26 April 2024	51.00 (1.9%)	50.30	49.65 - 51.40	0.6702 times
Thu 25 April 2024	50.05 (-2.15%)	51.20	49.10 - 51.50	0.8198 times
Wed 24 April 2024	51.15 (-1.25%)	51.80	51.00 - 53.15	0.8766 times
Tue 23 April 2024	51.80 (0%)	52.05	51.45 - 52.65	0.9631 times
Mon 22 April 2024	51.80 (5.61%)	51.05	50.30 - 52.15	1.966 times
Fri 19 April 2024	49.05 (5.26%)	46.00	45.40 - 49.75	1.7153 times
Thu 18 April 2024	46.60 (0.98%)	46.45	45.80 - 48.00	0.8812 times
Tue 16 April 2024	46.15 (3.94%)	44.05	43.80 - 47.50	1.1577 times
Mon 15 April 2024	44.40 (-3.58%)	44.25	43.05 - 45.15	0.5748 times
Fri 12 April 2024	46.05 (-0.65%)	46.70	45.75 - 47.35	0.3752 times
Wed 10 April 2024	46.35 (-1.17%)	47.10	46.00 - 47.15	0.2844 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 48.03 and 52.08

Weekly Target 1	47.03
Weekly Target 2	49.02
Weekly Target 3	51.083333333333
Weekly Target 4	53.07
Weekly Target 5	55.13

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 26 April 2024	51.00 (3.98%)	51.05	49.10 - 53.15	1.3176 times
Fri 19 April 2024	49.05 (6.51%)	44.25	43.05 - 49.75	1.0771 times
Fri 12 April 2024	46.05 (-4.06%)	48.25	45.75 - 48.45	0.3469 times
Fri 05 April 2024	48.00 (14.15%)	42.65	42.65 - 49.20	1.1001 times
Thu 28 March 2024	42.05 (-2.44%)	42.80	41.60 - 43.45	0.6301 times
Fri 22 March 2024	43.10 (2.62%)	42.70	40.20 - 43.80	0.7258 times
Fri 15 March 2024	42.00 (-9.87%)	46.90	38.55 - 47.00	1.3407 times
Thu 07 March 2024	46.60 (-8.27%)	50.90	45.90 - 50.95	0.6353 times
Sat 02 March 2024	50.80 (-4.69%)	53.50	48.00 - 53.50	0.8806 times
Fri 23 February 2024	53.30 (0.85%)	53.10	52.00 - 56.40	1.9457 times
Fri 16 February 2024	52.85 (1.73%)	52.15	47.10 - 53.90	1.9788 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 46.83 and 57.33

Monthly Target 1	38.43
Monthly Target 2	44.72
Monthly Target 3	48.933333333333
Monthly Target 4	55.22
Monthly Target 5	59.43

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 26 April 2024	51.00 (21.28%)	42.65	42.65 - 53.15	0.5991 times
Thu 28 March 2024	42.05 (-15.14%)	49.65	38.55 - 51.65	0.5418 times
Thu 29 February 2024	49.55 (-6.16%)	53.35	47.10 - 56.40	1.4698 times
Wed 31 January 2024	52.80 (8.75%)	48.75	43.40 - 53.60	1.2665 times
Fri 29 December 2023	48.55 (6%)	46.10	42.00 - 52.95	1.6827 times
Thu 30 November 2023	45.80 (37.33%)	33.45	33.20 - 48.00	1.6078 times
Tue 31 October 2023	33.35 (-10.11%)	37.20	31.30 - 38.15	0.3099 times
Fri 29 September 2023	37.10 (-4.5%)	38.90	35.65 - 41.80	0.6338 times
Thu 31 August 2023	38.85 (25.12%)	31.20	29.75 - 41.30	1.414 times
Mon 31 July 2023	31.05 (2.31%)	30.50	28.60 - 31.75	0.4746 times
Fri 30 June 2023	30.35 (18.09%)	25.75	25.75 - 32.25	1.078 times

monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorepenLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.32 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	51.16
12 day DMA	48.44
20 day DMA	47.52
35 day DMA	45.83
50 day DMA	47.55
100 day DMA	47.83
150 day DMA	44.28
200 day DMA	41.82

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.43	50.15	50.2
12 day EMA	49.06	48.71	48.47
20 day EMA	48.13	47.83	47.6
35 day EMA	48.24	48.08	47.96
50 day EMA	48.33	48.22	48.15

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.16	50.77	50.08
12 day SMA	48.44	48.17	48
20 day SMA	47.52	47.07	46.72
35 day SMA	45.83	45.82	45.8
50 day SMA	47.55	47.51	47.55
100 day SMA	47.83	47.78	47.75
150 day SMA	44.28	44.19	44.11
200 day SMA	41.82	41.72	41.62

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.49 and PE is: 34.23

Last quarter profit: (February 2024 quarter) 31.99 crores (255.84%)

Debt: 27.76 in crores

Market capitalization: 2701.53

EPS is 1.04 and PE is: 49.04

Last quarter profit: (September 2023 quarter) 21.26 crores (34.47%)

Debt: 27.76 in crores

Market capitalization: 2269.89