Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 41.45 and 43.63
| Intraday Target 1 | 39.85 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 42.026666666667 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 44.21 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.90 (1.77%) | 41.00 | 41.00 - 43.18 | 1.67 times | Thu 16 April 2026 | 41.17 (-0.34%) | 41.85 | 40.18 - 42.27 | 1.2515 times | Wed 15 April 2026 | 41.31 (3.2%) | 41.30 | 40.77 - 41.49 | 0.7297 times | Mon 13 April 2026 | 40.03 (-0.32%) | 39.00 | 38.30 - 40.45 | 0.8778 times | Fri 10 April 2026 | 40.16 (1.39%) | 40.00 | 39.88 - 40.79 | 0.7144 times | Thu 09 April 2026 | 39.61 (-1.47%) | 39.80 | 39.50 - 40.82 | 0.8447 times | Wed 08 April 2026 | 40.20 (4.93%) | 39.54 | 39.06 - 40.51 | 1.0874 times | Tue 07 April 2026 | 38.31 (-0.31%) | 38.01 | 37.61 - 38.95 | 0.7116 times | Mon 06 April 2026 | 38.43 (1.64%) | 37.81 | 36.51 - 38.70 | 1.1129 times | Thu 02 April 2026 | 37.81 (1.64%) | 35.85 | 35.17 - 38.27 | 1 times | Wed 01 April 2026 | 37.20 (10.45%) | 34.56 | 34.56 - 37.40 | 1.4542 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 40.1 and 44.98
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.90 (4.33%) | 39.00 | 38.30 - 43.18 | 0.4749 times | Fri 10 April 2026 | 40.16 (6.22%) | 37.81 | 36.51 - 40.82 | 0.4688 times | Thu 02 April 2026 | 37.81 (4.59%) | 35.03 | 33.05 - 38.27 | 0.3706 times | Fri 27 March 2026 | 36.15 (-2.27%) | 36.59 | 35.10 - 37.88 | 0.4178 times | Fri 20 March 2026 | 36.99 (-2.94%) | 38.11 | 36.80 - 39.30 | 0.3477 times | Fri 13 March 2026 | 38.11 (-4.22%) | 38.90 | 37.25 - 41.58 | 0.4323 times | Fri 06 March 2026 | 39.79 (-8.88%) | 41.10 | 39.12 - 43.25 | 0.5457 times | Fri 27 February 2026 | 43.67 (11.32%) | 43.00 | 41.51 - 48.84 | 6.3159 times | Fri 20 February 2026 | 39.23 (1.76%) | 38.55 | 37.27 - 40.26 | 0.2056 times | Fri 13 February 2026 | 38.55 (5.07%) | 37.82 | 37.06 - 41.00 | 0.4207 times | Fri 06 February 2026 | 36.69 (1.05%) | 36.31 | 34.83 - 39.69 | 0.2987 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 38.23 and 46.85
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.90 (24.41%) | 34.56 | 34.56 - 43.18 | 0.608 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.94 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 3.6659 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.4385 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.4452 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.381 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.4504 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.1643 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.0266 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.8801 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.2806 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 37.48 and 53.27
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 41.263333333333 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 57.05 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.90 (2.02%) | 41.07 | 33.05 - 48.84 | 0.4673 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.1586 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.9553 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.3809 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.831 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4193 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6627 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1641 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4458 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.515 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4463 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 39.15 |
| 20 day DMA | 38.28 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.77 |
| 150 day DMA | 42.93 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.48 | 40.13 |
| 12 day EMA | 39.81 | 39.43 | 39.11 |
| 20 day EMA | 39.31 | 39.04 | 38.82 |
| 35 day EMA | 38.99 | 38.82 | 38.68 |
| 50 day EMA | 39.17 | 39.06 | 38.97 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.46 | 40.26 |
| 12 day SMA | 39.15 | 38.67 | 38.32 |
| 20 day SMA | 38.28 | 38.07 | 37.92 |
| 35 day SMA | 39.68 | 39.6 | 39.5 |
| 50 day SMA | 39.31 | 39.2 | 39.1 |
| 100 day SMA | 39.77 | 39.8 | 39.85 |
| 150 day SMA | 42.93 | 42.98 | 43.04 |
| 200 day SMA | 46.21 | 46.32 | 46.42 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.81 and PE is: 23.15
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
EPS is 1.80 and PE is: 23.28
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
