Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 41.36 and 43.1
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 41.816666666667 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.56 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.71 (-4.49%) | 41.10 | 41.00 - 42.74 | 0.2548 times | Fri 27 February 2026 | 43.67 (-2.19%) | 44.80 | 43.30 - 44.92 | 0.1934 times | Thu 26 February 2026 | 44.65 (1.06%) | 44.24 | 43.71 - 45.62 | 0.3615 times | Wed 25 February 2026 | 44.18 (-4.93%) | 46.61 | 43.72 - 46.94 | 0.5571 times | Tue 24 February 2026 | 46.47 (2.63%) | 45.51 | 45.28 - 48.84 | 3.4724 times | Mon 23 February 2026 | 45.28 (15.42%) | 43.00 | 41.51 - 46.89 | 4.9064 times | Fri 20 February 2026 | 39.23 (3.78%) | 37.65 | 37.27 - 40.26 | 0.1141 times | Thu 19 February 2026 | 37.80 (-2.43%) | 38.75 | 37.51 - 39.02 | 0.0392 times | Wed 18 February 2026 | 38.74 (-0.33%) | 38.80 | 38.55 - 39.25 | 0.0355 times | Tue 17 February 2026 | 38.87 (2.32%) | 37.99 | 37.83 - 39.25 | 0.0655 times | Mon 16 February 2026 | 37.99 (-1.45%) | 38.55 | 37.81 - 38.65 | 0.0547 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 41.36 and 43.1
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.71 (-4.49%) | 41.10 | 41.00 - 42.74 | 0.2028 times | Fri 27 February 2026 | 43.67 (11.32%) | 43.00 | 41.51 - 48.84 | 7.5526 times | Fri 20 February 2026 | 39.23 (1.76%) | 38.55 | 37.27 - 40.26 | 0.2459 times | Fri 13 February 2026 | 38.55 (5.07%) | 37.82 | 37.06 - 41.00 | 0.5031 times | Fri 06 February 2026 | 36.69 (1.05%) | 36.31 | 34.83 - 39.69 | 0.3572 times | Fri 30 January 2026 | 36.31 (6.26%) | 34.50 | 33.50 - 36.50 | 0.2369 times | Fri 23 January 2026 | 34.17 (-9.39%) | 37.80 | 34.00 - 38.00 | 0.3236 times | Fri 16 January 2026 | 37.71 (-3.46%) | 38.70 | 37.50 - 39.15 | 0.1842 times | Fri 09 January 2026 | 39.06 (-7.07%) | 42.23 | 38.62 - 42.44 | 0.2143 times | Fri 02 January 2026 | 42.03 (1.79%) | 41.29 | 40.00 - 42.15 | 0.1796 times | Fri 26 December 2025 | 41.29 (1.08%) | 41.30 | 40.85 - 42.75 | 0.1964 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 41.36 and 43.1
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.71 (-4.49%) | 41.10 | 41.00 - 42.74 | 0.0874 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 3.7337 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.4466 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.4534 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3881 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.4588 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.1858 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.0456 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.8963 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.3043 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 2.0061 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 37.61 and 52.95
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 41.35 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.71 (1.56%) | 41.07 | 33.50 - 48.84 | 0.3506 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.1727 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.9915 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.3978 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8412 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4366 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6708 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1661 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4512 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5213 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4518 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.59
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.
MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 41.43 |
| 20 day DMA | 40.34 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.31 |
| 100 day DMA | 42.4 |
| 150 day DMA | 45.34 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.69 | 43.7 |
| 12 day EMA | 41.93 | 41.97 | 41.66 |
| 20 day EMA | 40.9 | 40.82 | 40.52 |
| 35 day EMA | 40.34 | 40.26 | 40.06 |
| 50 day EMA | 39.87 | 39.79 | 39.63 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.85 | 43.96 |
| 12 day SMA | 41.43 | 41.21 | 40.88 |
| 20 day SMA | 40.34 | 40.05 | 39.69 |
| 35 day SMA | 38.57 | 38.49 | 38.4 |
| 50 day SMA | 39.31 | 39.25 | 39.17 |
| 100 day SMA | 42.4 | 42.47 | 42.52 |
| 150 day SMA | 45.34 | 45.47 | 45.59 |
| 200 day SMA | 49.93 | 50.02 | 50.11 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 23.17
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 24.68
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
