MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 48.13 and 50.95
Intraday Target 1 | 47.57 |
Intraday Target 2 | 48.68 |
Intraday Target 3 | 50.386666666667 |
Intraday Target 4 | 51.5 |
Intraday Target 5 | 53.21 |
Daily price and volume Morepen Laboratories
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 49.80 (-3.19%) | 51.41 | 49.27 - 52.09 | 0.7875 times |
Mon 17 February 2025 | 51.44 (-0.71%) | 51.70 | 50.03 - 53.04 | 1.0104 times |
Fri 14 February 2025 | 51.81 (-5.94%) | 55.25 | 50.81 - 55.55 | 1.1187 times |
Thu 13 February 2025 | 55.08 (-1.48%) | 55.91 | 54.84 - 57.25 | 0.617 times |
Wed 12 February 2025 | 55.91 (0.07%) | 56.26 | 53.11 - 56.80 | 1.0519 times |
Tue 11 February 2025 | 55.87 (-4.54%) | 58.58 | 55.31 - 58.92 | 0.7469 times |
Mon 10 February 2025 | 58.53 (-4.41%) | 61.75 | 50.26 - 61.75 | 1.9642 times |
Fri 07 February 2025 | 61.23 (-2.31%) | 62.31 | 61.00 - 62.58 | 0.6029 times |
Thu 06 February 2025 | 62.68 (-6%) | 66.85 | 61.81 - 67.65 | 1.4781 times |
Wed 05 February 2025 | 66.68 (3.99%) | 64.25 | 64.25 - 67.00 | 0.6224 times |
Tue 04 February 2025 | 64.12 (3.39%) | 63.00 | 62.54 - 64.50 | 0.593 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 47.65 and 51.42
Weekly Target 1 | 46.93 |
Weekly Target 2 | 48.37 |
Weekly Target 3 | 50.703333333333 |
Weekly Target 4 | 52.14 |
Weekly Target 5 | 54.47 |
Weekly price and volumes for Morepen Laboratories
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 49.80 (-3.88%) | 51.70 | 49.27 - 53.04 | 0.4594 times |
Fri 14 February 2025 | 51.81 (-15.38%) | 61.75 | 50.26 - 61.75 | 1.4049 times |
Fri 07 February 2025 | 61.23 (-5.84%) | 63.50 | 61.00 - 67.65 | 0.9762 times |
Fri 31 January 2025 | 65.03 (2.26%) | 63.45 | 57.21 - 65.45 | 1.0733 times |
Fri 24 January 2025 | 63.59 (-5.71%) | 67.70 | 63.24 - 71.32 | 1.0188 times |
Fri 17 January 2025 | 67.44 (3.88%) | 67.50 | 64.02 - 69.00 | 1.2583 times |
Mon 13 January 2025 | 64.92 (-4.85%) | 67.50 | 64.02 - 68.74 | 0.3641 times |
Fri 10 January 2025 | 68.23 (-13.6%) | 78.20 | 67.74 - 78.45 | 1.7586 times |
Fri 03 January 2025 | 78.97 (2.75%) | 77.00 | 75.26 - 80.65 | 0.9796 times |
Fri 27 December 2024 | 76.86 (-3.79%) | 81.19 | 76.70 - 81.64 | 0.7068 times |
Fri 20 December 2024 | 79.89 (-4.99%) | 85.50 | 79.06 - 87.20 | 0.8994 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 40.35 and 58.73
Monthly Target 1 | 37.19 |
Monthly Target 2 | 43.5 |
Monthly Target 3 | 55.573333333333 |
Monthly Target 4 | 61.88 |
Monthly Target 5 | 73.95 |
Monthly price and volumes Morepen Laboratories
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 49.80 (-23.42%) | 63.50 | 49.27 - 67.65 | 0.2027 times |
Fri 31 January 2025 | 65.03 (-16.8%) | 78.30 | 57.21 - 80.65 | 0.4267 times |
Tue 31 December 2024 | 78.16 (-1.01%) | 79.00 | 75.26 - 91.70 | 0.6775 times |
Fri 29 November 2024 | 78.96 (-1.15%) | 80.25 | 73.00 - 87.38 | 0.572 times |
Thu 31 October 2024 | 79.88 (-6.56%) | 85.74 | 72.80 - 94.45 | 1.109 times |
Mon 30 September 2024 | 85.49 (7.25%) | 80.20 | 79.26 - 100.90 | 1.8317 times |
Fri 30 August 2024 | 79.71 (33.52%) | 60.50 | 55.50 - 86.00 | 3.339 times |
Wed 31 July 2024 | 59.70 (7.16%) | 55.70 | 52.00 - 62.10 | 0.715 times |
Fri 28 June 2024 | 55.71 (20.45%) | 48.00 | 42.05 - 59.80 | 0.8295 times |
Fri 31 May 2024 | 46.25 (-7.59%) | 50.05 | 44.25 - 52.20 | 0.2969 times |
Tue 30 April 2024 | 50.05 (19.02%) | 42.65 | 42.65 - 53.15 | 0.3346 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.
MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.97 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
DMA period | DMA value |
5 day DMA | 52.81 |
12 day DMA | 57.93 |
20 day DMA | 60.12 |
35 day DMA | 64.6 |
50 day DMA | 69.7 |
100 day DMA | 75.79 |
150 day DMA | 75.72 |
200 day DMA | 69.86 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.68 | 54.12 | 55.46 |
12 day EMA | 56.5 | 57.72 | 58.86 |
20 day EMA | 59.58 | 60.61 | 61.58 |
35 day EMA | 64.72 | 65.6 | 66.43 |
50 day EMA | 69.42 | 70.22 | 70.99 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.81 | 54.02 | 55.44 |
12 day SMA | 57.93 | 59.2 | 60.12 |
20 day SMA | 60.12 | 61 | 61.97 |
35 day SMA | 64.6 | 65.44 | 66.21 |
50 day SMA | 69.7 | 70.47 | 71.16 |
100 day SMA | 75.79 | 76.16 | 76.51 |
150 day SMA | 75.72 | 75.75 | 75.77 |
200 day SMA | 69.86 | 69.83 | 69.81 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 2.52 and PE is: 19.76
Last quarter profit: (September 2024 quarter) 34.85 crores (63.92%)
Debt: 33.49 in crores
Market capitalization: 4688.84
EPS is 2.30 and PE is: 21.65
Last quarter profit: (June 2024 quarter) 36.17 crores (147.23%)
Debt: 29.00 in crores
Market capitalization: 5040.11
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance