Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 35.37 and 37.35
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 36.903333333333 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.88 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.69 (-3.4%) | 37.98 | 36.02 - 38.00 | 0.981 times | Thu 05 February 2026 | 37.98 (-3.19%) | 39.21 | 37.85 - 39.38 | 0.7316 times | Wed 04 February 2026 | 39.23 (4.47%) | 37.99 | 37.37 - 39.69 | 1.1855 times | Tue 03 February 2026 | 37.55 (4.74%) | 38.00 | 37.10 - 39.50 | 1.3853 times | Mon 02 February 2026 | 35.85 (-1.89%) | 36.63 | 34.83 - 37.80 | 0.8617 times | Sun 01 February 2026 | 36.54 (0.63%) | 36.31 | 35.80 - 37.89 | 0.867 times | Fri 30 January 2026 | 36.31 (3.33%) | 35.14 | 34.59 - 36.50 | 1.0855 times | Thu 29 January 2026 | 35.14 (-1.49%) | 35.90 | 34.58 - 35.92 | 0.7855 times | Wed 28 January 2026 | 35.67 (4.97%) | 34.16 | 34.15 - 35.74 | 1.036 times | Tue 27 January 2026 | 33.98 (-0.56%) | 34.50 | 33.50 - 34.61 | 1.0808 times | Fri 23 January 2026 | 34.17 (-3.72%) | 35.73 | 34.00 - 35.81 | 1.0108 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 35.76 and 40.62
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.69 (1.05%) | 36.31 | 34.83 - 39.69 | 1.4612 times | Fri 30 January 2026 | 36.31 (6.26%) | 34.50 | 33.50 - 36.50 | 0.9692 times | Fri 23 January 2026 | 34.17 (-9.39%) | 37.80 | 34.00 - 38.00 | 1.3238 times | Fri 16 January 2026 | 37.71 (-3.46%) | 38.70 | 37.50 - 39.15 | 0.7536 times | Fri 09 January 2026 | 39.06 (-7.07%) | 42.23 | 38.62 - 42.44 | 0.8766 times | Fri 02 January 2026 | 42.03 (1.79%) | 41.29 | 40.00 - 42.15 | 0.7349 times | Fri 26 December 2025 | 41.29 (1.08%) | 41.30 | 40.85 - 42.75 | 0.8037 times | Fri 19 December 2025 | 40.85 (-1.59%) | 41.31 | 38.42 - 41.63 | 1.4116 times | Fri 12 December 2025 | 41.51 (-2.26%) | 42.47 | 40.01 - 42.59 | 0.9023 times | Fri 05 December 2025 | 42.47 (-2.14%) | 43.60 | 42.37 - 44.40 | 0.7631 times | Fri 28 November 2025 | 43.40 (-1.39%) | 44.05 | 42.49 - 45.25 | 1.0761 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 35.76 and 40.62
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.69 (1.05%) | 36.31 | 34.83 - 39.69 | 0.1847 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.5355 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.5438 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.4654 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.5501 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.422 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.2538 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 1.0749 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.5641 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 2.4057 times | Wed 30 April 2025 | 60.17 (25.77%) | 47.90 | 42.00 - 64.90 | 2.8878 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 30.63 and 39.57
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 37.543333333333 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.69 (-10.66%) | 41.07 | 33.50 - 42.44 | 0.0509 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.2092 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 3.0844 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.4412 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8673 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4813 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6917 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1713 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4653 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5375 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4658 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.68 |
| 35 day DMA | 38.54 |
| 50 day DMA | 39.59 |
| 100 day DMA | 43.99 |
| 150 day DMA | 47.69 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.57 | 37.36 |
| 12 day EMA | 36.98 | 37.03 | 36.86 |
| 20 day EMA | 37.32 | 37.39 | 37.33 |
| 35 day EMA | 38.3 | 38.4 | 38.42 |
| 50 day EMA | 39.73 | 39.85 | 39.93 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.43 | 37.1 |
| 12 day SMA | 36.22 | 36.04 | 35.84 |
| 20 day SMA | 36.68 | 36.87 | 37.05 |
| 35 day SMA | 38.54 | 38.63 | 38.71 |
| 50 day SMA | 39.59 | 39.75 | 39.84 |
| 100 day SMA | 43.99 | 44.17 | 44.33 |
| 150 day SMA | 47.69 | 47.86 | 48.02 |
| 200 day SMA | 51.41 | 51.5 | 51.58 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 20.38
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 21.71
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
