ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 35.88 and 37.91

Intraday Target 134.3
Intraday Target 235.42
Intraday Target 336.326666666667
Intraday Target 437.45
Intraday Target 538.36

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Tue 24 March 2026 36.55 (3.45%) 36.49 35.20 - 37.23 1.149 times
Mon 23 March 2026 35.33 (-4.49%) 36.59 35.10 - 36.75 1.1755 times
Fri 20 March 2026 36.99 (-0.13%) 37.60 36.80 - 38.19 0.8955 times
Thu 19 March 2026 37.04 (-4.12%) 38.25 36.91 - 38.25 0.8416 times
Wed 18 March 2026 38.63 (1.5%) 38.30 38.08 - 39.30 0.9984 times
Tue 17 March 2026 38.06 (0.82%) 38.00 37.42 - 38.33 0.7146 times
Mon 16 March 2026 37.75 (-0.94%) 38.11 36.80 - 38.37 1.0346 times
Fri 13 March 2026 38.11 (-5.34%) 40.29 37.25 - 40.29 1.2295 times
Thu 12 March 2026 40.26 (0.37%) 40.22 39.26 - 40.95 0.9884 times
Wed 11 March 2026 40.11 (-1.33%) 40.99 39.87 - 41.58 0.9729 times
Tue 10 March 2026 40.65 (3.99%) 40.00 39.54 - 40.98 1.2541 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 34.76 and 36.89

Weekly Target 134.16
Weekly Target 235.36
Weekly Target 336.293333333333
Weekly Target 437.49
Weekly Target 538.42

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Tue 24 March 2026 36.55 (-1.19%) 36.59 35.10 - 37.23 0.1955 times
Fri 20 March 2026 36.99 (-2.94%) 38.11 36.80 - 39.30 0.3773 times
Fri 13 March 2026 38.11 (-4.22%) 38.90 37.25 - 41.58 0.4691 times
Fri 06 March 2026 39.79 (-8.88%) 41.10 39.12 - 43.25 0.5922 times
Fri 27 February 2026 43.67 (11.32%) 43.00 41.51 - 48.84 6.8536 times
Fri 20 February 2026 39.23 (1.76%) 38.55 37.27 - 40.26 0.2231 times
Fri 13 February 2026 38.55 (5.07%) 37.82 37.06 - 41.00 0.4566 times
Fri 06 February 2026 36.69 (1.05%) 36.31 34.83 - 39.69 0.3241 times
Fri 30 January 2026 36.31 (6.26%) 34.50 33.50 - 36.50 0.215 times
Fri 23 January 2026 34.17 (-9.39%) 37.80 34.00 - 38.00 0.2936 times
Fri 16 January 2026 37.71 (-3.46%) 38.70 37.50 - 39.15 0.1672 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 31.75 and 39.9

Monthly Target 130.15
Monthly Target 233.35
Monthly Target 338.3
Monthly Target 441.5
Monthly Target 546.45

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Tue 24 March 2026 36.55 (-16.3%) 41.10 35.10 - 43.25 0.7264 times
Fri 27 February 2026 43.67 (20.27%) 36.31 34.83 - 48.84 3.493 times
Fri 30 January 2026 36.31 (-11.59%) 41.07 33.50 - 42.44 0.4178 times
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.4242 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.3631 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.4292 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 1.1094 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 0.9782 times
Thu 31 July 2025 58.45 (-5.37%) 62.03 57.00 - 66.40 0.8386 times
Mon 30 June 2025 61.77 (-4.73%) 65.00 59.71 - 70.50 1.2202 times
Fri 30 May 2025 64.84 (7.76%) 60.60 54.89 - 68.40 1.8767 times

 monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 27.36 and 42.7

Yearly Target 124.29
Yearly Target 230.42
Yearly Target 339.63
Yearly Target 445.76
Yearly Target 554.97

Yearly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Tue 24 March 2026 36.55 (-11.01%) 41.07 33.50 - 48.84 0.4049 times
Wed 31 December 2025 41.07 (-47.45%) 78.30 38.42 - 80.65 1.1661 times
Tue 31 December 2024 78.16 (60.99%) 48.75 38.55 - 100.90 2.9747 times
Fri 29 December 2023 48.55 (28.27%) 37.90 24.00 - 52.95 1.3899 times
Fri 30 December 2022 37.85 (-32.71%) 56.70 23.60 - 60.50 0.8364 times
Fri 31 December 2021 56.25 (83.22%) 30.90 27.20 - 75.00 1.4286 times
Thu 31 December 2020 30.70 (97.43%) 15.65 7.20 - 35.10 0.6671 times
Tue 31 December 2019 15.55 (-29.8%) 22.15 14.55 - 23.95 0.1652 times
Mon 31 December 2018 22.15 (-40.7%) 37.35 18.80 - 44.45 0.4487 times
Fri 29 December 2017 37.35 (83.54%) 20.65 14.70 - 44.15 0.5183 times
Fri 30 December 2016 20.35 (-48.93%) 39.40 18.00 - 41.75 0.4492 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.

MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorepenLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 36.91
12 day DMA 38.21
20 day DMA 40.02
35 day DMA 39.62
50 day DMA 38.59
100 day DMA 40.91
150 day DMA 43.84
200 day DMA 47.95

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8136.9437.74
12 day EMA37.9938.2538.78
20 day EMA38.6738.8939.27
35 day EMA38.8438.9739.18
50 day EMA38.5938.6738.81

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9137.2137.69
12 day SMA38.2138.4838.94
20 day SMA40.0240.4640.66
35 day SMA39.6239.639.63
50 day SMA38.5938.6438.75
100 day SMA40.9141.0341.16
150 day SMA43.8443.943.98
200 day SMA47.9548.0948.23

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.80 and PE is: 20.31

Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)

Debt: 158.46 in crores

Market capitalization: 2240.06

EPS is 1.69 and PE is: 21.63

Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)

Debt: 105.09 in crores

Market capitalization: 2556.19

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top