Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 52.38 and 54.98
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 52.986666666667 |
| Intraday Target 4 | 54.37 |
| Intraday Target 5 | 55.59 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.16 (2%) | 52.37 | 51.60 - 54.20 | 1.2954 times | Wed 24 June 2026 | 52.12 (-0.34%) | 52.62 | 51.41 - 53.24 | 0.6452 times | Tue 23 June 2026 | 52.30 (4.33%) | 50.34 | 50.00 - 53.18 | 1.5863 times | Mon 22 June 2026 | 50.13 (1.27%) | 50.18 | 49.71 - 51.26 | 0.4077 times | Fri 19 June 2026 | 49.50 (-3%) | 50.98 | 48.60 - 51.35 | 0.5347 times | Thu 18 June 2026 | 51.03 (-0.87%) | 51.50 | 50.55 - 52.58 | 0.513 times | Wed 17 June 2026 | 51.48 (-1.53%) | 52.30 | 51.10 - 52.82 | 0.564 times | Tue 16 June 2026 | 52.28 (-0.27%) | 52.51 | 51.70 - 53.66 | 0.8272 times | Mon 15 June 2026 | 52.42 (4.59%) | 51.15 | 49.55 - 53.45 | 2.0462 times | Fri 12 June 2026 | 50.12 (5.98%) | 48.26 | 48.21 - 51.49 | 1.5802 times | Thu 11 June 2026 | 47.29 (-4.21%) | 49.25 | 46.94 - 49.60 | 0.9787 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 51.44 and 55.93
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 52.356666666667 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.16 (7.39%) | 50.18 | 49.71 - 54.20 | 1.1815 times | Fri 19 June 2026 | 49.50 (-1.24%) | 51.15 | 48.60 - 53.66 | 1.3468 times | Fri 12 June 2026 | 50.12 (14.56%) | 43.34 | 42.50 - 51.80 | 3.4563 times | Fri 05 June 2026 | 43.75 (1.18%) | 43.77 | 42.91 - 49.49 | 1.2466 times | Fri 29 May 2026 | 43.24 (0.77%) | 43.45 | 41.38 - 45.50 | 0.597 times | Fri 22 May 2026 | 42.91 (2.31%) | 41.00 | 39.69 - 44.79 | 0.355 times | Fri 15 May 2026 | 41.94 (-8.11%) | 45.82 | 41.82 - 47.00 | 0.5368 times | Fri 08 May 2026 | 45.64 (10.35%) | 41.80 | 41.60 - 46.56 | 0.5523 times | Thu 30 April 2026 | 41.36 (-0.86%) | 42.10 | 40.90 - 43.85 | 0.2662 times | Fri 24 April 2026 | 41.72 (-0.43%) | 42.25 | 40.65 - 44.18 | 0.4615 times | Fri 17 April 2026 | 41.90 (4.33%) | 39.00 | 38.30 - 43.18 | 0.4522 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 47.83 and 59.53
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.16 (22.94%) | 43.77 | 42.50 - 54.20 | 2.8669 times | Fri 29 May 2026 | 43.24 (4.55%) | 41.80 | 39.69 - 47.00 | 0.8092 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 0.7419 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.701 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 2.7338 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.327 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.332 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.2842 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.3359 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 0.8682 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 0.7655 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 43.11 and 64.26
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 46.803333333333 |
| Yearly Target 4 | 60.56 |
| Yearly Target 5 | 67.95 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.16 (29.44%) | 41.07 | 33.05 - 54.20 | 0.8686 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.1098 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.8309 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.3228 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.796 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.3595 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6348 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1572 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.427 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.4933 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4275 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.58
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 50.93 |
| 20 day DMA | 48.62 |
| 35 day DMA | 46.31 |
| 50 day DMA | 45.04 |
| 100 day DMA | 42.01 |
| 150 day DMA | 41.61 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 51.36 | 50.98 |
| 12 day EMA | 50.54 | 50.06 | 49.69 |
| 20 day EMA | 49.11 | 48.68 | 48.32 |
| 35 day EMA | 47.19 | 46.84 | 46.53 |
| 50 day EMA | 45.24 | 44.92 | 44.63 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.02 | 50.89 |
| 12 day SMA | 50.93 | 50.56 | 49.79 |
| 20 day SMA | 48.62 | 48.07 | 47.66 |
| 35 day SMA | 46.31 | 46.04 | 45.75 |
| 50 day SMA | 45.04 | 44.78 | 44.54 |
| 100 day SMA | 42.01 | 41.84 | 41.65 |
| 150 day SMA | 41.61 | 41.57 | 41.53 |
| 200 day SMA | 43.58 | 43.56 | 43.54 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.81 and PE is: 29.37
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
EPS is 1.80 and PE is: 29.53
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
