Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 51.08 and 55.03
| Intraday Target 1 | 50.37 |
| Intraday Target 2 | 51.78 |
| Intraday Target 3 | 54.316666666667 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 58.27 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.20 (-6.37%) | 56.80 | 52.90 - 56.85 | 0.9262 times | Tue 21 July 2026 | 56.82 (-2.42%) | 58.40 | 56.05 - 58.48 | 0.6376 times | Mon 20 July 2026 | 58.23 (-1.14%) | 58.89 | 57.75 - 59.97 | 0.5282 times | Fri 17 July 2026 | 58.90 (-3.17%) | 60.90 | 57.66 - 61.00 | 0.8708 times | Thu 16 July 2026 | 60.83 (-0.67%) | 61.85 | 60.66 - 62.33 | 0.5161 times | Wed 15 July 2026 | 61.24 (-2.11%) | 62.92 | 60.76 - 64.58 | 1.2404 times | Tue 14 July 2026 | 62.56 (0.43%) | 61.80 | 61.51 - 63.68 | 1.141 times | Mon 13 July 2026 | 62.29 (1.75%) | 60.80 | 60.30 - 64.10 | 1.7162 times | Fri 10 July 2026 | 61.22 (0.43%) | 61.64 | 60.56 - 62.90 | 0.8995 times | Thu 09 July 2026 | 60.96 (3.39%) | 59.31 | 59.31 - 63.10 | 1.5239 times | Wed 08 July 2026 | 58.96 (-3.64%) | 60.48 | 58.42 - 62.19 | 1.3013 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 49.52 and 56.59
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 55.356666666667 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.20 (-9.68%) | 58.89 | 52.90 - 59.97 | 0.327 times | Fri 17 July 2026 | 58.90 (-3.79%) | 60.80 | 57.66 - 64.58 | 0.8574 times | Fri 10 July 2026 | 61.22 (3.64%) | 59.38 | 58.42 - 63.10 | 0.9913 times | Fri 03 July 2026 | 59.07 (11.12%) | 53.16 | 52.45 - 63.40 | 2.2774 times | Thu 25 June 2026 | 53.16 (7.39%) | 50.18 | 49.71 - 54.20 | 0.8009 times | Fri 19 June 2026 | 49.50 (-1.24%) | 51.15 | 48.60 - 53.66 | 0.9129 times | Fri 12 June 2026 | 50.12 (14.56%) | 43.34 | 42.50 - 51.80 | 2.3428 times | Fri 05 June 2026 | 43.75 (1.18%) | 43.77 | 42.91 - 49.49 | 0.845 times | Fri 29 May 2026 | 43.24 (0.77%) | 43.45 | 41.38 - 45.50 | 0.4047 times | Fri 22 May 2026 | 42.91 (2.31%) | 41.00 | 39.69 - 44.79 | 0.2406 times | Fri 15 May 2026 | 41.94 (-8.11%) | 45.82 | 41.82 - 47.00 | 0.3639 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 47.21 and 58.89
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 56.893333333333 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.20 (-10.01%) | 59.79 | 52.90 - 64.58 | 1.6424 times | Tue 30 June 2026 | 59.12 (36.73%) | 43.77 | 42.50 - 60.50 | 3.0195 times | Fri 29 May 2026 | 43.24 (4.55%) | 41.80 | 39.69 - 47.00 | 0.6895 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 0.6321 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.5973 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 2.3293 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.2786 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.2829 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.2421 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.2862 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 0.7398 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 43.13 and 74.66
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 50.276666666667 |
| Yearly Target 4 | 67.5 |
| Yearly Target 5 | 81.81 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.20 (29.53%) | 41.07 | 33.05 - 64.58 | 1.1143 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.0799 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.7547 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.2872 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.7746 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.3229 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6178 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.153 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4155 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.48 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.416 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.82
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorepenLaboratories in short term but the sell signal is initial and weak.
MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 59.7 |
| 20 day DMA | 58.89 |
| 35 day DMA | 54.55 |
| 50 day DMA | 51.16 |
| 100 day DMA | 45.89 |
| 150 day DMA | 43.55 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 58.75 | 59.72 |
| 12 day EMA | 58.23 | 59.15 | 59.57 |
| 20 day EMA | 57.46 | 57.91 | 58.02 |
| 35 day EMA | 54.78 | 54.87 | 54.75 |
| 50 day EMA | 51.2 | 51.12 | 50.89 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 59.2 | 60.35 |
| 12 day SMA | 59.7 | 60.33 | 60.52 |
| 20 day SMA | 58.89 | 58.84 | 58.51 |
| 35 day SMA | 54.55 | 54.34 | 54.05 |
| 50 day SMA | 51.16 | 51.01 | 50.79 |
| 100 day SMA | 45.89 | 45.75 | 45.56 |
| 150 day SMA | 43.55 | 43.47 | 43.36 |
| 200 day SMA | 44.27 | 44.25 | 44.22 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.73 and PE is: 30.75
Last quarter profit: (March 2026 quarter) 15.70 crores (-22.54%)
Debt: 207.85 in crores
Market capitalization: 2912.92
EPS is 1.81 and PE is: 29.39
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
