Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 116.67 and 123.47
| Intraday Target 1 | 115.32 |
| Intraday Target 2 | 118.01 |
| Intraday Target 3 | 122.11666666667 |
| Intraday Target 4 | 124.81 |
| Intraday Target 5 | 128.92 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.71 (0.27%) | 121.15 | 119.42 - 126.22 | 1.0672 times | Fri 25 September 2026 | 120.38 (3.24%) | 117.30 | 117.00 - 121.00 | 0.5021 times | Thu 24 September 2026 | 116.60 (-4.7%) | 121.94 | 115.56 - 122.57 | 0.514 times | Wed 23 September 2026 | 122.35 (2.78%) | 119.48 | 118.01 - 124.47 | 0.6287 times | Tue 22 September 2026 | 119.04 (-2.71%) | 122.35 | 118.12 - 123.80 | 0.5782 times | Mon 21 September 2026 | 122.35 (1.2%) | 120.90 | 120.80 - 126.80 | 0.9964 times | Fri 18 September 2026 | 120.90 (0.28%) | 120.60 | 118.14 - 123.45 | 0.9385 times | Thu 17 September 2026 | 120.56 (5.08%) | 115.00 | 112.62 - 121.30 | 1.5354 times | Wed 16 September 2026 | 114.73 (8.01%) | 106.45 | 97.04 - 116.00 | 2.2001 times | Tue 15 September 2026 | 106.22 (-8.26%) | 116.00 | 104.80 - 116.68 | 1.0394 times | Fri 11 September 2026 | 115.78 (0.43%) | 114.50 | 111.01 - 117.70 | 0.854 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 116.67 and 123.47
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 122.11666666667 |
| Weekly Target 4 | 124.81 |
| Weekly Target 5 | 128.92 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.71 (0.27%) | 121.15 | 119.42 - 126.22 | 0.1664 times | Fri 25 September 2026 | 120.38 (-0.43%) | 120.90 | 115.56 - 126.80 | 0.5021 times | Fri 18 September 2026 | 120.90 (4.42%) | 116.00 | 97.04 - 123.45 | 0.891 times | Fri 11 September 2026 | 115.78 (1.79%) | 115.96 | 111.01 - 122.55 | 0.6772 times | Fri 04 September 2026 | 113.74 (7.11%) | 106.13 | 100.10 - 118.55 | 1.3365 times | Fri 28 August 2026 | 106.19 (10.6%) | 96.00 | 92.70 - 106.37 | 0.7918 times | Fri 21 August 2026 | 96.01 (14.04%) | 84.90 | 83.21 - 97.50 | 1.4257 times | Fri 14 August 2026 | 84.19 (4.91%) | 80.70 | 72.56 - 84.84 | 1.131 times | Fri 07 August 2026 | 80.25 (40.69%) | 58.00 | 55.91 - 83.50 | 2.8657 times | Fri 31 July 2026 | 57.04 (6.02%) | 54.30 | 54.10 - 58.00 | 0.2126 times | Fri 24 July 2026 | 53.80 (-8.66%) | 58.89 | 51.38 - 59.97 | 0.2729 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 108.88 and 138.64
| Monthly Target 1 | 85.09 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 114.85 |
| Monthly Target 4 | 132.66 |
| Monthly Target 5 | 144.61 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.71 (12.64%) | 107.16 | 97.04 - 126.80 | 1.6511 times | Mon 31 August 2026 | 107.16 (87.87%) | 58.00 | 55.91 - 110.38 | 3.3744 times | Fri 31 July 2026 | 57.04 (-3.52%) | 59.79 | 51.38 - 64.58 | 1.0003 times | Tue 30 June 2026 | 59.12 (36.73%) | 43.77 | 42.50 - 60.50 | 1.5328 times | Fri 29 May 2026 | 43.24 (4.55%) | 41.80 | 39.69 - 47.00 | 0.35 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 0.3209 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.3032 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 1.1824 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.1414 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.1436 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.1229 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 76.88 and 170.63
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 60.24 |
| Yearly Target 3 | 93.52 |
| Yearly Target 4 | 153.99 |
| Yearly Target 5 | 187.27 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.71 (193.91%) | 41.07 | 33.05 - 126.80 | 2.0949 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 0.9608 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.4508 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.1451 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.6891 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.177 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.5496 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1361 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.3697 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.4271 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.3701 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 76 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorepenLaboratories in short term but the sell signal is initial and weak.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.83 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 117.91 |
| 20 day DMA | 116.07 |
| 35 day DMA | 104.69 |
| 50 day DMA | 91.71 |
| 100 day DMA | 71.11 |
| 150 day DMA | 60.81 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.86 | 119.43 | 118.96 |
| 12 day EMA | 117.75 | 117.21 | 116.63 |
| 20 day EMA | 113.53 | 112.77 | 111.97 |
| 35 day EMA | 103.22 | 102.19 | 101.12 |
| 50 day EMA | 92 | 90.83 | 89.62 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 120.14 | 120.25 |
| 12 day SMA | 117.91 | 117.56 | 117.29 |
| 20 day SMA | 116.07 | 115.35 | 114.16 |
| 35 day SMA | 104.69 | 103.54 | 102.36 |
| 50 day SMA | 91.71 | 90.47 | 89.28 |
| 100 day SMA | 71.11 | 70.34 | 69.55 |
| 150 day SMA | 60.81 | 60.27 | 59.72 |
| 200 day SMA | 55.36 | 54.97 | 54.59 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.73 and PE is: 69.77
Last quarter profit: (March 2026 quarter) 15.70 crores (-22.54%)
Debt: 207.85 in crores
Market capitalization: 2912.92
EPS is 1.81 and PE is: 66.69
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
