Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 41.04 and 41.76
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 41.19 |
| Intraday Target 4 | 41.61 |
| Intraday Target 5 | 41.91 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.31 (3.2%) | 41.30 | 40.77 - 41.49 | 0.759 times | Mon 13 April 2026 | 40.03 (-0.32%) | 39.00 | 38.30 - 40.45 | 0.9132 times | Fri 10 April 2026 | 40.16 (1.39%) | 40.00 | 39.88 - 40.79 | 0.7431 times | Thu 09 April 2026 | 39.61 (-1.47%) | 39.80 | 39.50 - 40.82 | 0.8787 times | Wed 08 April 2026 | 40.20 (4.93%) | 39.54 | 39.06 - 40.51 | 1.1312 times | Tue 07 April 2026 | 38.31 (-0.31%) | 38.01 | 37.61 - 38.95 | 0.7403 times | Mon 06 April 2026 | 38.43 (1.64%) | 37.81 | 36.51 - 38.70 | 1.1577 times | Thu 02 April 2026 | 37.81 (1.64%) | 35.85 | 35.17 - 38.27 | 1.0402 times | Wed 01 April 2026 | 37.20 (10.45%) | 34.56 | 34.56 - 37.40 | 1.5127 times | Mon 30 March 2026 | 33.68 (-6.83%) | 35.03 | 33.05 - 35.96 | 1.124 times | Fri 27 March 2026 | 36.15 (-2.22%) | 36.50 | 35.30 - 36.99 | 1.4999 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 39.81 and 43
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.31 (2.86%) | 39.00 | 38.30 - 41.49 | 0.1739 times | Fri 10 April 2026 | 40.16 (6.22%) | 37.81 | 36.51 - 40.82 | 0.4836 times | Thu 02 April 2026 | 37.81 (4.59%) | 35.03 | 33.05 - 38.27 | 0.3823 times | Fri 27 March 2026 | 36.15 (-2.27%) | 36.59 | 35.10 - 37.88 | 0.431 times | Fri 20 March 2026 | 36.99 (-2.94%) | 38.11 | 36.80 - 39.30 | 0.3586 times | Fri 13 March 2026 | 38.11 (-4.22%) | 38.90 | 37.25 - 41.58 | 0.4459 times | Fri 06 March 2026 | 39.79 (-8.88%) | 41.10 | 39.12 - 43.25 | 0.5629 times | Fri 27 February 2026 | 43.67 (11.32%) | 43.00 | 41.51 - 48.84 | 6.5155 times | Fri 20 February 2026 | 39.23 (1.76%) | 38.55 | 37.27 - 40.26 | 0.2121 times | Fri 13 February 2026 | 38.55 (5.07%) | 37.82 | 37.06 - 41.00 | 0.434 times | Fri 06 February 2026 | 36.69 (1.05%) | 36.31 | 34.83 - 39.69 | 0.3081 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 37.94 and 44.87
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.31 (22.65%) | 34.56 | 34.56 - 41.49 | 0.4601 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.9548 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 3.7236 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.4454 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.4522 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.387 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.4575 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.1826 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.0427 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.8939 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.3008 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 37.18 and 52.97
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 33.29 |
| Yearly Target 3 | 41.066666666667 |
| Yearly Target 4 | 49.08 |
| Yearly Target 5 | 56.86 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.31 (0.58%) | 41.07 | 33.05 - 48.84 | 0.455 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.1601 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.9591 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.3827 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8321 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4211 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6636 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1643 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4464 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5156 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4469 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 38.32 |
| 20 day DMA | 37.92 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.1 |
| 100 day DMA | 39.85 |
| 150 day DMA | 43.04 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 39.54 | 39.29 |
| 12 day EMA | 39.11 | 38.71 | 38.47 |
| 20 day EMA | 38.82 | 38.56 | 38.4 |
| 35 day EMA | 38.57 | 38.41 | 38.31 |
| 50 day EMA | 38.88 | 38.78 | 38.73 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 39.66 | 39.34 |
| 12 day SMA | 38.32 | 37.93 | 37.53 |
| 20 day SMA | 37.92 | 37.86 | 37.87 |
| 35 day SMA | 39.5 | 39.43 | 39.4 |
| 50 day SMA | 39.1 | 38.98 | 38.89 |
| 100 day SMA | 39.85 | 39.9 | 39.96 |
| 150 day SMA | 43.04 | 43.09 | 43.15 |
| 200 day SMA | 46.42 | 46.52 | 46.63 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.81 and PE is: 22.82
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
EPS is 1.80 and PE is: 22.95
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
