ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOREPENLAB Historical charts - Morepen Laboratories Limited

Historical charts for Stock MOREPENLAB - Share Morepen Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 37.21
  • 12Day Average: 38.48
  • 20Day Average: 40.46
  • 50Day Average: 38.64
  • 100Day Average: 41.03
  • 150Day Average: 43.9

MOREPENLAB Indicators & signals

Indicator MACD (12,26,9)

38.25, 39.09, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

16.5, 22.05, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOREPENLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 35.33 35.10 to 36.75 -4.49% 1.17 times
20 Fri Mar 2026 36.99 36.80 to 38.19 -0.13% 0.89 times
19 Thu Mar 2026 37.04 36.91 to 38.25 -4.12% 0.84 times
18 Wed Mar 2026 38.63 38.08 to 39.30 1.5% 0.99 times
17 Tue Mar 2026 38.06 37.42 to 38.33 0.82% 0.71 times
16 Mon Mar 2026 37.75 36.80 to 38.37 -0.94% 1.03 times
13 Fri Mar 2026 38.11 37.25 to 40.29 -5.34% 1.22 times
12 Thu Mar 2026 40.26 39.26 to 40.95 0.37% 0.98 times
11 Wed Mar 2026 40.11 39.87 to 41.58 -1.33% 0.97 times
10 Tue Mar 2026 40.65 39.54 to 40.98 3.99% 1.25 times
09 Mon Mar 2026 39.09 38.07 to 39.40 -1.76% 1.12 times
06 Fri Mar 2026 39.79 39.12 to 41.32 -2.55% 1.07 times

Technical analysis forecast for MOREPENLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOREPENLAB MOREPENLAB at this time. Stock is falling and might fall more.

It appears as if MOREPENLAB MOREPENLAB gave a large move recently.

Stock of MOREPENLAB (MOREPENLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOREPENLAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOREPENLAB stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 32.3 as target. However if you take a buy trade in MOREPENLAB, then use 35.9 as stoploss and 38.89 as target.

Tomorrow's movement Prediction of MOREPENLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOREPENLAB Historical charts - Share Morepen Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOREPENLAB Historical charts - Share Morepen Laboratories Limited

 

Back to top