ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOREPENLAB Historical charts - Morepen Laboratories Limited

Historical charts for Stock MOREPENLAB - Share Morepen Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 44.14
  • 12Day Average: 41.43
  • 20Day Average: 40.34
  • 50Day Average: 39.31
  • 100Day Average: 42.4
  • 150Day Average: 45.34

MOREPENLAB Indicators & signals

Indicator MACD (12,26,9)

41.93, 40.48, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

15, 30.94, 22.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOREPENLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 41.71 41.00 to 42.74 -4.49% 0.26 times
27 Fri Feb 2026 43.67 43.30 to 44.92 -2.19% 0.2 times
26 Thu Feb 2026 44.65 43.71 to 45.62 1.06% 0.37 times
25 Wed Feb 2026 44.18 43.72 to 46.94 -4.93% 0.57 times
24 Tue Feb 2026 46.47 45.28 to 48.84 2.63% 3.54 times
23 Mon Feb 2026 45.28 41.51 to 46.89 15.42% 5.01 times
20 Fri Feb 2026 39.23 37.27 to 40.26 3.78% 0.12 times
19 Thu Feb 2026 37.80 37.51 to 39.02 -2.43% 0.04 times
18 Wed Feb 2026 38.74 38.55 to 39.25 -0.33% 0.04 times
17 Tue Feb 2026 38.87 37.83 to 39.25 2.32% 0.07 times
16 Mon Feb 2026 37.99 37.81 to 38.65 -1.45% 0.06 times
13 Fri Feb 2026 38.55 38.07 to 39.10 -1.28% 0.05 times

Technical analysis forecast of MOREPENLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOREPENLAB MOREPENLAB at this time. Stock is rising and might rise more.

It appears as if MOREPENLAB MOREPENLAB gave a large move recently.

Stock of MOREPENLAB (MOREPENLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOREPENLAB is bullish for shortterm, and stock might move up till 43.7 or till 47.1. Use a stoploss of 40.91 and if this stock hits its stoploss, then it can fall down till 38.08

Tomorrow's movement Prediction of MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOREPENLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOREPENLAB Historical charts - Share Morepen Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOREPENLAB Historical charts - Share Morepen Laboratories Limited

 

Back to top