ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOREPENLAB Historical charts - Morepen Laboratories Limited

Historical charts for Stock MOREPENLAB - Share Morepen Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 47.66
  • 12Day Average: 45.85
  • 20Day Average: 44.56
  • 50Day Average: 42.66
  • 100Day Average: 40.59
  • 150Day Average: 41.34

MOREPENLAB Indicators & signals

Indicator MACD (12,26,9)

46.37, 44.79, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 38.75, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOREPENLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 50.12 48.21 to 51.49 5.98% 1.07 times
11 Thu Jun 2026 47.29 46.94 to 49.60 -4.21% 0.66 times
10 Wed Jun 2026 49.37 47.71 to 51.80 1.48% 2.91 times
09 Tue Jun 2026 48.65 43.06 to 49.50 13.48% 2.93 times
08 Mon Jun 2026 42.87 42.50 to 44.44 -2.01% 0.2 times
05 Fri Jun 2026 43.75 42.91 to 45.12 -2.63% 0.29 times
04 Thu Jun 2026 44.93 44.50 to 46.42 -1.04% 0.19 times
03 Wed Jun 2026 45.40 44.11 to 46.10 -0.85% 0.21 times
02 Tue Jun 2026 45.79 44.94 to 46.57 -1.55% 0.27 times
01 Mon Jun 2026 46.51 43.51 to 49.49 7.56% 1.85 times
29 Fri May 2026 43.24 42.20 to 45.50 2.42% 0.5 times
27 Wed May 2026 42.22 41.38 to 42.80 -3.87% 0.44 times

Technical analysis forecast of MOREPENLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOREPENLAB MOREPENLAB at this time. Stock is rising and might rise more.

It appears as if MOREPENLAB MOREPENLAB gave a large move recently.

Stock of MOREPENLAB (MOREPENLAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MOREPENLAB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51, for a target of 47.9 or 45.35

Tomorrow's movement Prediction of MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOREPENLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.62

Tomorrow's movement Prediction of MOREPENLAB is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOREPENLAB Historical charts - Share Morepen Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOREPENLAB Historical charts - Share Morepen Laboratories Limited

 

Back to top