NSE Morepen Laboratories Limited MOREPENLAB All indicator, Morepen Laboratories Limited MOREPENLAB indicators All technical analysis, Morepen Laboratories Limited MOREPENLAB indicators All free charts, Morepen Laboratories Limited MOREPENLAB indicators All historical values NSE

Stock MOREPENLAB - Share Morepen Laboratories Limited trades in NSE under Pharmaceuticals

Daily Support: 41.8
Daily Resistance: 42.86
5 Day DMA Moving Average is 42.12
20 Day DMA Moving Average is 41.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.55%	41.80	42.00	42.66	41.60	0.22 times
Thu 30 Apr 2026	-0.98%	41.51	41.36	41.75	40.90	0.17 times
Wed 29 Apr 2026	-1.02%	42.39	41.77	42.64	41.62	0.22 times
Tue 28 Apr 2026	-2.47%	43.60	42.20	43.85	42.00	0.37 times
Mon 27 Apr 2026	3.72%	42.10	43.27	43.60	42.10	0.33 times
Fri 24 Apr 2026	-2.27%	42.81	41.72	43.35	41.52	0.29 times
Thu 23 Apr 2026	-0.88%	42.97	42.69	44.18	42.51	0.55 times
Wed 22 Apr 2026	3.04%	41.80	43.07	43.35	41.56	0.5 times
Tue 21 Apr 2026	1.24%	41.00	41.80	42.40	41.00	0.23 times
Mon 20 Apr 2026	-1.46%	42.25	41.29	42.44	40.65	0.33 times

Volume is calculated using 10 day average volume

NSE Morepen Laboratories Limited MOREPENLAB All indicator, Morepen Laboratories Limited MOREPENLAB indicators All technical analysis, Morepen Laboratories Limited MOREPENLAB indicators All free charts, Morepen Laboratories Limited MOREPENLAB indicators All historical values NSE

Below are charts of NSE Morepen Laboratories Limited MOREPENLAB All indicator, Morepen Laboratories Limited MOREPENLAB indicators All technical analysis, Morepen Laboratories Limited MOREPENLAB indicators All free charts, Morepen Laboratories Limited MOREPENLAB indicators All historical values NSE

Morepen Laboratories Limited MOREPENLAB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Morepen Laboratories Limited MOREPENLAB ADX is: 14, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Morepen Laboratories Limited MOREPENLAB are:

ADX	+DY	-DY
13.2	24.4	18.8
5.4	21.8	19.6
13.5	22.6	17.2
18.4	23.4	16.1
16.5	24	17.2
14.3	25	18.8
25.3	26.9	16.1
20.5	25.6	16.9
13.3	24	18.4
13.3	25.5	19.5

ADX charts for Morepen Laboratories Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Morepen Laboratories Limited MOREPENLAB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Morepen Laboratories Limited is 41.01

50 day MA of Morepen Laboratories Limited is 40.05

100 day MA of Morepen Laboratories Limited is 39.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Morepen Laboratories Limited MOREPENLAB is uptrend

Historical Moving averages values of Morepen Laboratories Limited MOREPENLAB are:

Price	20 day	50 day	100 day
42.00	41.01	40.05	39.62
41.36	40.77	39.98	39.63
41.77	40.38	39.93	39.65
42.20	40.1	39.89	39.67
43.27	39.84	39.85	39.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Morepen Laboratories Limited MOREPENLAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morepen Laboratories Limited MOREPENLAB is: 4992126.8 M

Current day volume is 0.41 times compared to averaged volume Morepen Laboratories Limited has

Historical price to volume measure of Morepen Laboratories Limited is:

Price	Percent Change	Percent change within day	Volume change
42.00	1.55%	0.48%	0.41 times
41.36	-0.98%	-0.36%	0.321 times
41.77	-1.02%	-1.46%	0.418 times
42.20	-2.47%	-3.21%	0.694 times
43.27	3.72%	2.78%	0.612 times
41.72	-2.27%	-2.55%	0.534 times
42.69	-0.88%	-0.65%	1.027 times
43.07	3.04%	3.04%	0.941 times
41.80	1.24%	1.95%	0.434 times
41.29	-1.46%	-2.27%	0.611 times

Price to volume Charts of Morepen Laboratories Limited MOREPENLAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Morepen Laboratories Limited MOREPENLAB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Morepen Laboratories Limited MOREPENLAB is: 41.01 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Morepen Laboratories Limited MOREPENLAB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.00	41.01	1.51	44.04	37.98
41.36	40.77	1.71	44.18	37.36
41.77	40.38	2.29	44.96	35.8
42.20	40.1	2.44	44.99	35.21
43.27	39.84	2.49	44.81	34.87

Bollinger Bands charts for Morepen Laboratories Limited MOREPENLAB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Morepen Laboratories Limited MOREPENLAB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Morepen Laboratories Limited MOREPENLAB

14 day Morepen Laboratories Limited MOREPENLAB RSI is: 58.42

According to RSI indicator, Selling is dominating the stock of Morepen Laboratories Limited MOREPENLAB

Historical values of RSI indicator for Morepen Laboratories Limited are as follows in descending order:

58.42 59.17 58.31 57.46 58.02 57.28 57.66 56.7 56.37 57.34 56.85 57.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Morepen Laboratories Limited MOREPENLAB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Morepen Laboratories Limited MOREPENLAB

12,26,9 day Morepen Laboratories Limited MOREPENLAB MACD is: 41.64, 40.76, 0.88

According to MACD indicator, Prices of Morepen Laboratories Limited MOREPENLAB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Morepen Laboratories Limited MOREPENLAB are:

41.64, 40.76, 0.88
41.57, 40.66, 0.91
41.61, 40.6, 1.01
41.58, 40.51, 1.07
41.47, 40.38, 1.09
41.14, 40.15, 0.99
41.03, 40.02, 1.01
40.73, 39.81, 0.91999999999999
40.31, 39.55, 0.76000000000001
40.04, 39.37, 0.67

MACD charts of Morepen Laboratories Limited MOREPENLAB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Morepen Laboratories Limited MOREPENLAB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Morepen Laboratories Limited MOREPENLAB CCI is: 21

According to CCI indicator, Morepen Laboratories Limited MOREPENLAB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Morepen Laboratories Limited

Historical CCI values of Morepen Laboratories Limited MOREPENLAB are:

21 -53 13 80 110 32 123 77 -14 -41

CCI charts of Morepen Laboratories Limited MOREPENLAB are below. Second charts towards left.

Morepen Laboratories Limited MOREPENLAB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Morepen Laboratories Limited MOREPENLAB Stochastics is: 58

According to Stochastics indicator, Selling is coming in Morepen Laboratories Limited

Morepen Laboratories Limited MOREPENLAB is neither over-bought, nor over-sold

Historical Stochastics values of Morepen Laboratories Limited MOREPENLAB are:

58 58 58 58 58 58 58 58 58 58

Morepen Laboratories Limited MOREPENLAB Stochastics charts are below. Third charts to the left, at the bottom