NSE Morepen Laboratories Limited MOREPENLAB All indicator, Morepen Laboratories Limited MOREPENLAB indicators All technical analysis, Morepen Laboratories Limited MOREPENLAB indicators All free charts, Morepen Laboratories Limited MOREPENLAB indicators All historical values NSE

Stock MOREPENLAB - Share Morepen Laboratories Limited trades in NSE under Pharmaceuticals

Daily Support: 51.01
Daily Resistance: 52.97
5 Day DMA Moving Average is 50.3
20 Day DMA Moving Average is 45.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.27%	52.51	52.28	53.66	51.70	1.14 times
Mon 15 Jun 2026	4.59%	51.15	52.42	53.45	49.55	2.82 times
Fri 12 Jun 2026	5.98%	48.26	50.12	51.49	48.21	2.18 times
Thu 11 Jun 2026	-4.21%	49.25	47.29	49.60	46.94	1.35 times
Wed 10 Jun 2026	1.48%	48.90	49.37	51.80	47.71	5.93 times
Tue 09 Jun 2026	13.48%	43.15	48.65	49.50	43.06	5.99 times
Mon 08 Jun 2026	-2.01%	43.34	42.87	44.44	42.50	0.4 times
Fri 05 Jun 2026	-2.63%	45.05	43.75	45.12	42.91	0.59 times
Thu 04 Jun 2026	-1.04%	45.00	44.93	46.42	44.50	0.38 times
Wed 03 Jun 2026	-0.85%	46.00	45.40	46.10	44.11	0.43 times

Volume is calculated using 10 day average volume

NSE Morepen Laboratories Limited MOREPENLAB All indicator, Morepen Laboratories Limited MOREPENLAB indicators All technical analysis, Morepen Laboratories Limited MOREPENLAB indicators All free charts, Morepen Laboratories Limited MOREPENLAB indicators All historical values NSE

Below are charts of NSE Morepen Laboratories Limited MOREPENLAB All indicator, Morepen Laboratories Limited MOREPENLAB indicators All technical analysis, Morepen Laboratories Limited MOREPENLAB indicators All free charts, Morepen Laboratories Limited MOREPENLAB indicators All historical values NSE

Morepen Laboratories Limited MOREPENLAB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Morepen Laboratories Limited MOREPENLAB ADX is: 50, 39, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Morepen Laboratories Limited MOREPENLAB are:

ADX	+DY	-DY
49.3	38.7	13.1
48.3	40	13.9
42.9	38.7	15.5
37.1	37.7	17.3
42.9	40.5	16.2
35.7	38.5	18.2
13.5	29.3	22.3
17.2	31.3	22.1
30.4	33.6	18
28.8	34.7	19.2

ADX charts for Morepen Laboratories Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Morepen Laboratories Limited MOREPENLAB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Morepen Laboratories Limited is 45.64

50 day MA of Morepen Laboratories Limited is 43.34

100 day MA of Morepen Laboratories Limited is 40.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Morepen Laboratories Limited MOREPENLAB is uptrend

Historical Moving averages values of Morepen Laboratories Limited MOREPENLAB are:

Price	20 day	50 day	100 day
52.28	45.64	43.34	40.88
52.42	45.09	43.04	40.73
50.12	44.56	42.66	40.59
47.29	44.21	42.38	40.47
49.37	44.04	42.18	40.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Morepen Laboratories Limited MOREPENLAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morepen Laboratories Limited MOREPENLAB is: 2326813.9 M

Current day volume is 4.096 times compared to averaged volume Morepen Laboratories Limited has

Historical price to volume measure of Morepen Laboratories Limited is:

Price	Percent Change	Percent change within day	Volume change
52.28	-0.27%	-0.44%	4.096 times
52.42	4.59%	2.48%	10.133 times
50.12	5.98%	3.85%	7.825 times
47.29	-4.21%	-3.98%	4.846 times
49.37	1.48%	0.96%	21.341 times
48.65	13.48%	12.75%	21.541 times
42.87	-2.01%	-1.08%	1.444 times
43.75	-2.63%	-2.89%	2.114 times
44.93	-1.04%	-0.16%	1.379 times
45.40	-0.85%	-1.3%	1.541 times

Price to volume Charts of Morepen Laboratories Limited MOREPENLAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Morepen Laboratories Limited MOREPENLAB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Morepen Laboratories Limited MOREPENLAB is: 45.64 & deviation is 3.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Morepen Laboratories Limited MOREPENLAB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.28	45.64	3.25	52.14	39.14
52.42	45.09	3	51.09	39.09
50.12	44.56	2.55	49.67	39.45
47.29	44.21	2.23	48.67	39.75
49.37	44.04	2.11	48.27	39.81

Bollinger Bands charts for Morepen Laboratories Limited MOREPENLAB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Morepen Laboratories Limited MOREPENLAB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Morepen Laboratories Limited MOREPENLAB

14 day Morepen Laboratories Limited MOREPENLAB RSI is: 63.58

According to RSI indicator, Buying is dominating the stock of Morepen Laboratories Limited MOREPENLAB

Historical values of RSI indicator for Morepen Laboratories Limited are as follows in descending order:

63.58 62.12 61.16 59.34 61.77 62.59 55.92 56.03 56.84 56.07 55.08 54.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Morepen Laboratories Limited MOREPENLAB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Morepen Laboratories Limited MOREPENLAB

12,26,9 day Morepen Laboratories Limited MOREPENLAB MACD is: 48.07, 45.87, 2.2

According to MACD indicator, Prices of Morepen Laboratories Limited MOREPENLAB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Morepen Laboratories Limited MOREPENLAB are:

48.07, 45.87, 2.2
47.3, 45.36, 1.94
46.37, 44.79, 1.58
45.69, 44.36, 1.33
45.4, 44.13, 1.27
44.68, 43.71, 0.97
43.96, 43.32, 0.64
44.16, 43.36, 0.8
44.23, 43.33, 0.9
44.1, 43.2, 0.9

MACD charts of Morepen Laboratories Limited MOREPENLAB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Morepen Laboratories Limited MOREPENLAB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Morepen Laboratories Limited MOREPENLAB CCI is: 148

According to CCI indicator, Morepen Laboratories Limited MOREPENLAB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Morepen Laboratories Limited

Historical CCI values of Morepen Laboratories Limited MOREPENLAB are:

148 129 81 31 73 8 -88 -72 -37 -39

CCI charts of Morepen Laboratories Limited MOREPENLAB are below. Second charts towards left.

Morepen Laboratories Limited MOREPENLAB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Morepen Laboratories Limited MOREPENLAB Stochastics is: 89

According to Stochastics indicator, Buying is coming in Morepen Laboratories Limited

Morepen Laboratories Limited MOREPENLAB is closing near its highest highs

Historical Stochastics values of Morepen Laboratories Limited MOREPENLAB are:

89 89 89 89 89 89 89 89 89 89

Morepen Laboratories Limited MOREPENLAB Stochastics charts are below. Third charts to the left, at the bottom