NSE Morepen Laboratories Limited MOREPENLAB All indicator, Morepen Laboratories Limited MOREPENLAB indicators All technical analysis, Morepen Laboratories Limited MOREPENLAB indicators All free charts, Morepen Laboratories Limited MOREPENLAB indicators All historical values NSE

Stock MOREPENLAB - Share Morepen Laboratories Limited trades in NSE under Pharmaceuticals

Daily Support: 39.63
Daily Resistance: 41.72
5 Day DMA Moving Average is 42.52
20 Day DMA Moving Average is 44.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.84%	42.47	40.84	42.59	40.50	0.89 times
Fri 05 Dec 2025	-2.26%	43.43	42.47	43.43	42.37	0.53 times
Thu 04 Dec 2025	1.76%	42.70	43.45	43.73	42.37	0.66 times
Wed 03 Dec 2025	-0.97%	43.11	42.70	43.40	42.42	0.48 times
Tue 02 Dec 2025	-0.81%	43.40	43.12	43.40	42.91	0.48 times
Mon 01 Dec 2025	0.16%	43.60	43.47	44.40	43.32	0.54 times
Fri 28 Nov 2025	-1.05%	43.86	43.40	43.94	43.20	0.53 times
Thu 27 Nov 2025	-0.9%	44.63	43.86	45.25	43.60	0.85 times
Wed 26 Nov 2025	3.19%	43.19	44.26	44.94	43.10	0.9 times
Tue 25 Nov 2025	-0.49%	43.10	42.89	43.77	42.49	0.72 times

Volume is calculated using 10 day average volume

NSE Morepen Laboratories Limited MOREPENLAB All indicator, Morepen Laboratories Limited MOREPENLAB indicators All technical analysis, Morepen Laboratories Limited MOREPENLAB indicators All free charts, Morepen Laboratories Limited MOREPENLAB indicators All historical values NSE

Below are charts of NSE Morepen Laboratories Limited MOREPENLAB All indicator, Morepen Laboratories Limited MOREPENLAB indicators All technical analysis, Morepen Laboratories Limited MOREPENLAB indicators All free charts, Morepen Laboratories Limited MOREPENLAB indicators All historical values NSE

Morepen Laboratories Limited MOREPENLAB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Morepen Laboratories Limited MOREPENLAB ADX is: 39, 15, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Morepen Laboratories Limited MOREPENLAB are:

ADX	+DY	-DY
39	14.5	33.1
22.4	16.2	25.6
23.1	16.9	27.1
28.3	16.2	29.1
24.5	16.9	28
18.5	17.9	26
25.9	16.1	27.4
23.6	16.4	26.6
29.8	16	29.6
50.9	10.9	33.6

ADX charts for Morepen Laboratories Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Morepen Laboratories Limited MOREPENLAB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Morepen Laboratories Limited is 44.31

50 day MA of Morepen Laboratories Limited is 46.77

100 day MA of Morepen Laboratories Limited is 50.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Morepen Laboratories Limited MOREPENLAB is downtrend

Historical Moving averages values of Morepen Laboratories Limited MOREPENLAB are:

Price	20 day	50 day	100 day
40.84	44.31	46.77	50.08
42.47	44.59	46.97	50.3
43.45	44.82	47.16	50.5
42.70	45.02	47.35	50.7
43.12	45.29	47.58	50.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Morepen Laboratories Limited MOREPENLAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morepen Laboratories Limited MOREPENLAB is: 3547469.2 M

Current day volume is 0.531 times compared to averaged volume Morepen Laboratories Limited has

Historical price to volume measure of Morepen Laboratories Limited is:

Price	Percent Change	Percent change within day	Volume change
40.84	-3.84%	-3.84%	0.531 times
42.47	-2.26%	-2.21%	0.317 times
43.45	1.76%	1.76%	0.395 times
42.70	-0.97%	-0.95%	0.288 times
43.12	-0.81%	-0.65%	0.284 times
43.47	0.16%	-0.3%	0.322 times
43.40	-1.05%	-1.05%	0.32 times
43.86	-0.9%	-1.73%	0.511 times
44.26	3.19%	2.48%	0.537 times
42.89	-0.49%	-0.49%	0.432 times

Price to volume Charts of Morepen Laboratories Limited MOREPENLAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Morepen Laboratories Limited MOREPENLAB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Morepen Laboratories Limited MOREPENLAB is: 44.31 & deviation is 1.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Morepen Laboratories Limited MOREPENLAB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.84	44.31	1.64	47.59	41.03
42.47	44.59	1.5	47.59	41.59
43.45	44.82	1.5	47.83	41.81
42.70	45.02	1.57	48.17	41.87
43.12	45.29	1.63	48.54	42.04

Bollinger Bands charts for Morepen Laboratories Limited MOREPENLAB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Morepen Laboratories Limited MOREPENLAB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Morepen Laboratories Limited MOREPENLAB

14 day Morepen Laboratories Limited MOREPENLAB RSI is: 54.52

According to RSI indicator, Selling is dominating the stock of Morepen Laboratories Limited MOREPENLAB

Historical values of RSI indicator for Morepen Laboratories Limited are as follows in descending order:

54.52 57.98 59.66 59.59 59.33 58.8 60.41 60.25 59.86 58.37 57.28 58.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Morepen Laboratories Limited MOREPENLAB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Morepen Laboratories Limited MOREPENLAB

12,26,9 day Morepen Laboratories Limited MOREPENLAB MACD is: 43.25, 44.71, -1.46

According to MACD indicator, Prices of Morepen Laboratories Limited MOREPENLAB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Morepen Laboratories Limited MOREPENLAB are:

43.25, 44.71, -1.46
43.69, 45.02, -1.33
43.91, 45.22, -1.31
43.99, 45.36, -1.37
44.23, 45.57, -1.34
44.43, 45.77, -1.34
44.6, 45.95, -1.35
44.82, 46.15, -1.33
45, 46.33, -1.33
45.14, 46.5, -1.36

MACD charts of Morepen Laboratories Limited MOREPENLAB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Morepen Laboratories Limited MOREPENLAB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Morepen Laboratories Limited MOREPENLAB CCI is: -194

According to CCI indicator, Morepen Laboratories Limited MOREPENLAB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Morepen Laboratories Limited

Historical CCI values of Morepen Laboratories Limited MOREPENLAB are:

-194 -70 -34 -63 -37 13 -5 57 45 -45

CCI charts of Morepen Laboratories Limited MOREPENLAB are below. Second charts towards left.

Morepen Laboratories Limited MOREPENLAB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Morepen Laboratories Limited MOREPENLAB Stochastics is: 11

According to Stochastics indicator, Buying is coming in Morepen Laboratories Limited

Morepen Laboratories Limited MOREPENLAB is closing near its lowest lows

Historical Stochastics values of Morepen Laboratories Limited MOREPENLAB are:

11 11 11 11 11 11 11 11 11 11

Morepen Laboratories Limited MOREPENLAB Stochastics charts are below. Third charts to the left, at the bottom