NSE Morepen Laboratories Limited MOREPENLAB MA indicator, Morepen Laboratories Limited MOREPENLAB indicators MA technical analysis, Morepen Laboratories Limited MOREPENLAB indicators MA free charts, Morepen Laboratories Limited MOREPENLAB indicators MA historical values NSE

Stock MOREPENLAB - Share Morepen Laboratories Limited trades in NSE under Pharmaceuticals

Daily Support: 91.87
Daily Resistance: 94.74
5 Day DMA Moving Average is 94
20 Day DMA Moving Average is 78.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-1.39%	94.91	93.90	95.57	92.70	2.34 times
Mon 24 Aug 2026	-0.82%	96.00	95.22	98.28	94.00	4.35 times
Fri 21 Aug 2026	-0.48%	95.30	96.01	97.48	92.18	6.67 times
Thu 20 Aug 2026	9.1%	88.66	96.47	97.50	88.30	12.41 times
Wed 19 Aug 2026	-0.02%	88.06	88.42	89.49	86.26	2.78 times
Tue 18 Aug 2026	-1.54%	89.82	88.44	92.50	86.00	8.97 times
Mon 17 Aug 2026	6.69%	84.90	89.82	90.49	83.21	11.91 times
Fri 14 Aug 2026	4.08%	81.70	84.19	84.84	78.50	10.48 times
Thu 13 Aug 2026	10.11%	73.75	80.89	81.87	73.53	13.52 times
Wed 12 Aug 2026	-4.46%	77.09	73.46	77.57	72.56	3.47 times

Volume is calculated using 10 day average volume

NSE Morepen Laboratories Limited MOREPENLAB MA indicator, Morepen Laboratories Limited MOREPENLAB indicators MA technical analysis, Morepen Laboratories Limited MOREPENLAB indicators MA free charts, Morepen Laboratories Limited MOREPENLAB indicators MA historical values NSE

Below are charts of NSE Morepen Laboratories Limited MOREPENLAB MA indicator, Morepen Laboratories Limited MOREPENLAB indicators MA technical analysis, Morepen Laboratories Limited MOREPENLAB indicators MA free charts, Morepen Laboratories Limited MOREPENLAB indicators MA historical values NSE

Morepen Laboratories Limited MOREPENLAB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Morepen Laboratories Limited is 78.88

50 day MA of Morepen Laboratories Limited is 65.61

100 day MA of Morepen Laboratories Limited is 54.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Morepen Laboratories Limited MOREPENLAB is uptrend

Historical Moving averages values of Morepen Laboratories Limited MOREPENLAB are:

Price	20 day	50 day	100 day
93.90	78.88	65.61	54.32
95.22	76.95	64.78	53.72
96.01	75.02	63.88	53.13
96.47	72.91	62.9	52.54
88.42	70.71	61.96	51.94

Moving averages charts of $comp $sb are below. First chart to the right hand side