Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1780.8 and 1801.1
| Intraday Target 1 | 1775.67 |
| Intraday Target 2 | 1785.93 |
| Intraday Target 3 | 1795.9666666667 |
| Intraday Target 4 | 1806.23 |
| Intraday Target 5 | 1816.27 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1796.20 (-0.5%) | 1805.30 | 1785.70 - 1806.00 | 1.1834 times | Fri 05 December 2025 | 1805.30 (-0.71%) | 1819.00 | 1800.20 - 1820.20 | 0.8727 times | Thu 04 December 2025 | 1818.30 (0.64%) | 1808.40 | 1798.30 - 1823.20 | 0.8416 times | Wed 03 December 2025 | 1806.70 (0.4%) | 1805.00 | 1782.50 - 1816.00 | 1.0382 times | Tue 02 December 2025 | 1799.50 (-0.44%) | 1804.00 | 1788.60 - 1814.90 | 1.4478 times | Mon 01 December 2025 | 1807.40 (-1.32%) | 1841.00 | 1801.00 - 1849.00 | 0.9178 times | Fri 28 November 2025 | 1831.60 (1.18%) | 1810.30 | 1807.50 - 1833.00 | 0.797 times | Thu 27 November 2025 | 1810.30 (0.3%) | 1802.10 | 1802.10 - 1814.90 | 1.4249 times | Wed 26 November 2025 | 1804.90 (1.58%) | 1775.50 | 1773.60 - 1806.90 | 0.5691 times | Tue 25 November 2025 | 1776.80 (-0.22%) | 1785.00 | 1766.10 - 1792.10 | 0.9074 times | Mon 24 November 2025 | 1780.80 (0.06%) | 1785.90 | 1771.80 - 1785.90 | 1.6864 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1780.8 and 1801.1
| Weekly Target 1 | 1775.67 |
| Weekly Target 2 | 1785.93 |
| Weekly Target 3 | 1795.9666666667 |
| Weekly Target 4 | 1806.23 |
| Weekly Target 5 | 1816.27 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1796.20 (-0.5%) | 1805.30 | 1785.70 - 1806.00 | 0.2944 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.2735 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.3398 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 1.0634 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.9504 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.9286 times | Fri 31 October 2025 | 1690.70 (-0.49%) | 1701.00 | 1679.20 - 1722.00 | 1.1084 times | Fri 24 October 2025 | 1699.00 (1.19%) | 1684.90 | 1682.20 - 1712.00 | 0.6601 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1662.50 | 1643.20 - 1692.00 | 1.2293 times | Fri 10 October 2025 | 1670.90 (2.43%) | 1630.00 | 1620.00 - 1676.60 | 1.1521 times | Fri 03 October 2025 | 1631.20 (2.8%) | 1581.00 | 1580.00 - 1651.50 | 1.6602 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1756.1 and 1822.6
| Monthly Target 1 | 1742.73 |
| Monthly Target 2 | 1769.47 |
| Monthly Target 3 | 1809.2333333333 |
| Monthly Target 4 | 1835.97 |
| Monthly Target 5 | 1875.73 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1796.20 (-1.93%) | 1841.00 | 1782.50 - 1849.00 | 0.2811 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7676 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.9005 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.3038 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1302 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9215 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.1125 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4506 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2733 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8589 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.978 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1494.63 and 1849.58
| Yearly Target 1 | 1394.1 |
| Yearly Target 2 | 1595.15 |
| Yearly Target 3 | 1749.05 |
| Yearly Target 4 | 1950.1 |
| Yearly Target 5 | 2104 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1796.20 (-4.78%) | 1889.90 | 1548.00 - 1902.95 | 0.4537 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4719 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4536 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6232 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.1895 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.1612 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5486 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5563 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.918 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.624 times | Thu 31 December 2015 | 815.55 (0%) | 908.30 | 704.00 - 933.95 | 0.2212 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1796.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1783 and price is deviating by 30 points
Upper Bollinger band is at 1842 and lower is at 1723, while middle bands are at 1753 and 1813
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.02 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1805.2 |
| 12 day DMA | 1801.46 |
| 20 day DMA | 1782.22 |
| 35 day DMA | 1744.39 |
| 50 day DMA | 1712.49 |
| 100 day DMA | 1674.69 |
| 150 day DMA | 1680.05 |
| 200 day DMA | 1687.19 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.11 | 1808.07 | 1809.45 |
| 12 day EMA | 1796.07 | 1796.05 | 1794.37 |
| 20 day EMA | 1779.62 | 1777.88 | 1775 |
| 35 day EMA | 1749.48 | 1746.73 | 1743.28 |
| 50 day EMA | 1715.87 | 1712.59 | 1708.81 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.2 | 1807.44 | 1812.7 |
| 12 day SMA | 1801.46 | 1799.89 | 1798.13 |
| 20 day SMA | 1782.22 | 1777.3 | 1771.61 |
| 35 day SMA | 1744.39 | 1740.47 | 1736.18 |
| 50 day SMA | 1712.49 | 1709.11 | 1705.62 |
| 100 day SMA | 1674.69 | 1673.56 | 1672.22 |
| 150 day SMA | 1680.05 | 1680.32 | 1680.48 |
| 200 day SMA | 1687.19 | 1686.94 | 1686.39 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.23 and PE is: 41.55
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
EPS is 45.55 and PE is: 39.43
Last quarter profit: (March 2025 quarter) 2153.93 crores (-13.13%)
Debt: 2362.19 in crores
Market capitalization: 402512.43
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1803.20 | 1812.10 | 1795.20 to 1812.10 | 0.99 times |
| 04 Thu | 1824.70 | 1813.80 | 1803.10 to 1828.00 | 0.99 times |
| 03 Wed | 1813.80 | 1819.50 | 1793.70 to 1821.90 | 1 times |
| 02 Tue | 1811.60 | 1814.80 | 1800.30 to 1822.00 | 1.01 times |
| 01 Mon | 1814.80 | 1848.40 | 1810.00 to 1848.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1812.70 | 1822.30 | 1805.90 to 1822.30 | 1.35 times |
| 04 Thu | 1836.60 | 1820.90 | 1819.50 to 1838.90 | 0.96 times |
| 03 Wed | 1825.20 | 1828.80 | 1807.90 to 1836.00 | 0.96 times |
| 02 Tue | 1822.00 | 1827.30 | 1811.20 to 1830.80 | 0.95 times |
| 01 Mon | 1828.70 | 1854.80 | 1822.80 to 1858.90 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1812.80 | 1817.80 | 1808.60 to 1822.80 | 1.44 times |
| 04 Thu | 1836.00 | 1843.70 | 1817.80 to 1843.70 | 1.03 times |
| 03 Wed | 1823.80 | 1822.00 | 1806.00 to 1824.50 | 1.1 times |
| 02 Tue | 1821.00 | 1825.40 | 1810.10 to 1833.00 | 0.93 times |
| 01 Mon | 1829.70 | 1854.00 | 1827.10 to 1861.80 | 0.5 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue December 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.90 | 149.15 | 0.01 |
| 04 Thu December 2025 | 1.35 | 149.15 | 0.01 |
| 03 Wed December 2025 | 1.50 | 149.15 | 0.01 |
| 02 Tue December 2025 | 1.75 | 168.70 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.20 | 129.50 | 0.29 |
| 04 Thu December 2025 | 2.30 | 129.50 | 0.26 |
| 03 Wed December 2025 | 2.25 | 129.50 | 0.29 |
| 02 Tue December 2025 | 2.40 | 129.50 | 0.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.75 | 138.95 | 0.02 |
| 04 Thu December 2025 | 3.60 | 138.95 | 0.02 |
| 03 Wed December 2025 | 3.50 | 138.95 | 0.02 |
| 02 Tue December 2025 | 3.70 | 138.95 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.60 | 98.05 | 0.17 |
| 04 Thu December 2025 | 5.55 | 79.80 | 0.17 |
| 03 Wed December 2025 | 5.25 | 92.15 | 0.17 |
| 02 Tue December 2025 | 5.65 | 91.80 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.90 | 82.10 | 0.19 |
| 04 Thu December 2025 | 8.65 | 85.65 | 0.17 |
| 03 Wed December 2025 | 7.95 | 85.65 | 0.16 |
| 02 Tue December 2025 | 8.45 | 79.55 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.30 | 63.55 | 0.1 |
| 04 Thu December 2025 | 13.10 | 50.75 | 0.1 |
| 03 Wed December 2025 | 11.85 | 60.30 | 0.11 |
| 02 Tue December 2025 | 12.55 | 60.30 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.10 | 47.05 | 0.05 |
| 04 Thu December 2025 | 19.50 | 35.35 | 0.05 |
| 03 Wed December 2025 | 17.50 | 43.85 | 0.06 |
| 02 Tue December 2025 | 18.85 | 46.55 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.70 | 33.50 | 0.13 |
| 04 Thu December 2025 | 29.45 | 24.95 | 0.17 |
| 03 Wed December 2025 | 25.80 | 31.25 | 0.18 |
| 02 Tue December 2025 | 26.80 | 34.95 | 0.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.55 | 22.65 | 0.44 |
| 04 Thu December 2025 | 41.45 | 16.65 | 0.84 |
| 03 Wed December 2025 | 36.30 | 22.35 | 0.62 |
| 02 Tue December 2025 | 36.90 | 24.95 | 0.89 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.45 | 14.85 | 2.95 |
| 04 Thu December 2025 | 54.95 | 10.85 | 3.02 |
| 03 Wed December 2025 | 49.00 | 15.35 | 2.41 |
| 02 Tue December 2025 | 48.90 | 17.30 | 2.31 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 51.45 | 9.30 | 2.12 |
| 04 Thu December 2025 | 71.85 | 7.00 | 2.37 |
| 03 Wed December 2025 | 64.25 | 10.00 | 1.88 |
| 02 Tue December 2025 | 64.20 | 11.80 | 1.61 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 68.90 | 5.70 | 3.1 |
| 04 Thu December 2025 | 89.60 | 4.55 | 3.87 |
| 03 Wed December 2025 | 78.75 | 6.65 | 3.55 |
| 02 Tue December 2025 | 78.60 | 8.00 | 3.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 103.05 | 3.35 | 15.57 |
| 04 Thu December 2025 | 103.05 | 3.00 | 14.14 |
| 03 Wed December 2025 | 101.00 | 4.20 | 9.62 |
| 02 Tue December 2025 | 101.00 | 5.25 | 9.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 103.20 | 2.15 | 5.34 |
| 04 Thu December 2025 | 124.45 | 1.90 | 6.12 |
| 03 Wed December 2025 | 115.65 | 2.75 | 6.19 |
| 02 Tue December 2025 | 140.85 | 3.40 | 5.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 95.00 | 1.30 | 205.5 |
| 04 Thu December 2025 | 95.00 | 1.20 | 221.5 |
| 03 Wed December 2025 | 95.00 | 1.75 | 225 |
| 02 Tue December 2025 | 95.00 | 2.35 | 220 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 142.00 | 0.75 | 71.13 |
| 04 Thu December 2025 | 142.00 | 0.75 | 71.38 |
| 03 Wed December 2025 | 142.00 | 1.35 | 72 |
| 02 Tue December 2025 | 142.00 | 2.10 | 72.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 177.00 | 0.60 | 154.5 |
| 04 Thu December 2025 | 177.00 | 0.65 | 156 |
| 03 Wed December 2025 | 177.00 | 0.75 | 156 |
| 02 Tue December 2025 | 177.00 | 1.10 | 156 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 179.35 | 0.40 | 197.5 |
| 04 Thu December 2025 | 179.35 | 0.45 | 198.5 |
| 03 Wed December 2025 | 179.35 | 0.65 | 199 |
| 02 Tue December 2025 | 179.35 | 0.85 | 202.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 211.10 | 0.40 | 27 |
| 04 Thu December 2025 | 211.10 | 0.55 | 23.8 |
| 03 Wed December 2025 | 211.10 | 0.50 | 23.7 |
| 02 Tue December 2025 | 211.10 | 0.70 | 23.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 269.80 | 0.20 | 33 |
| 04 Thu December 2025 | 269.80 | 0.20 | 36 |
| 03 Wed December 2025 | 269.80 | 0.25 | 34 |
| 02 Tue December 2025 | 269.80 | 0.25 | 34 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 304.00 | 0.70 | 0.07 |
| 04 Thu December 2025 | 304.00 | 0.70 | 0.07 |
| 03 Wed December 2025 | 304.00 | 0.70 | 0.07 |
| 02 Tue December 2025 | 304.00 | 0.70 | 0.07 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
