SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1793.75 and 1836.5
| Intraday Target 1 | 1758.68 |
| Intraday Target 2 | 1786.07 |
| Intraday Target 3 | 1801.4333333333 |
| Intraday Target 4 | 1828.82 |
| Intraday Target 5 | 1844.18 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1813.45 (0.44%) | 1804.75 | 1774.05 - 1816.80 | 0.7756 times | Thu 12 December 2024 | 1805.45 (-0.47%) | 1819.00 | 1798.05 - 1820.00 | 0.6035 times | Wed 11 December 2024 | 1814.00 (0.22%) | 1824.30 | 1805.05 - 1826.35 | 0.9734 times | Tue 10 December 2024 | 1809.95 (0.18%) | 1821.00 | 1796.00 - 1823.00 | 1.1394 times | Mon 09 December 2024 | 1806.65 (0.1%) | 1814.80 | 1796.70 - 1819.95 | 0.852 times | Fri 06 December 2024 | 1804.85 (-0.47%) | 1815.85 | 1801.00 - 1823.95 | 0.8867 times | Thu 05 December 2024 | 1813.45 (0.74%) | 1808.70 | 1775.40 - 1825.95 | 1.5289 times | Wed 04 December 2024 | 1800.20 (0.01%) | 1810.50 | 1785.00 - 1814.85 | 1.2935 times | Tue 03 December 2024 | 1800.05 (-0.47%) | 1831.25 | 1788.35 - 1832.00 | 0.8608 times | Mon 02 December 2024 | 1808.55 (1.55%) | 1800.00 | 1792.15 - 1814.00 | 1.0861 times | Fri 29 November 2024 | 1780.90 (2.69%) | 1742.90 | 1739.20 - 1795.80 | 1.3535 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1767.6 and 1819.9
| Weekly Target 1 | 1752.32 |
| Weekly Target 2 | 1782.88 |
| Weekly Target 3 | 1804.6166666667 |
| Weekly Target 4 | 1835.18 |
| Weekly Target 5 | 1856.92 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1813.45 (0.48%) | 1814.80 | 1774.05 - 1826.35 | 0.8851 times | Fri 06 December 2024 | 1804.85 (1.34%) | 1800.00 | 1775.40 - 1832.00 | 1.1525 times | Fri 29 November 2024 | 1780.90 (-0.8%) | 1806.00 | 1723.40 - 1830.00 | 1.387 times | Fri 22 November 2024 | 1795.30 (1.53%) | 1799.00 | 1730.00 - 1814.95 | 0.784 times | Thu 14 November 2024 | 1768.20 (-2.29%) | 1817.40 | 1763.15 - 1825.00 | 0.7754 times | Fri 08 November 2024 | 1809.60 (-2.63%) | 1845.00 | 1760.10 - 1845.00 | 1.3977 times | Fri 01 November 2024 | 1858.40 (-0.11%) | 1863.20 | 1820.00 - 1922.70 | 1.059 times | Fri 25 October 2024 | 1860.40 (-2.61%) | 1918.80 | 1829.45 - 1920.55 | 0.8423 times | Fri 18 October 2024 | 1910.35 (0.44%) | 1903.00 | 1872.70 - 1923.65 | 0.6944 times | Fri 11 October 2024 | 1901.95 (-0.42%) | 1910.05 | 1883.90 - 1947.00 | 1.0226 times | Fri 04 October 2024 | 1910.05 (-1.98%) | 1949.00 | 1896.05 - 1960.35 | 1.0422 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1793.75 and 1851.7
| Monthly Target 1 | 1748.55 |
| Monthly Target 2 | 1781 |
| Monthly Target 3 | 1806.5 |
| Monthly Target 4 | 1838.95 |
| Monthly Target 5 | 1864.45 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1813.45 (1.83%) | 1800.00 | 1774.05 - 1832.00 | 0.3942 times | Fri 29 November 2024 | 1780.90 (-3.68%) | 1860.00 | 1723.40 - 1864.95 | 0.8428 times | Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.842 times | Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 0.8993 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.2142 times | Wed 31 July 2024 | 1719.35 (13.05%) | 1520.85 | 1498.30 - 1730.95 | 0.9765 times | Fri 28 June 2024 | 1520.85 (4.18%) | 1496.50 | 1377.20 - 1538.95 | 1.0611 times | Fri 31 May 2024 | 1459.80 (-2.82%) | 1503.00 | 1440.00 - 1564.00 | 1.3592 times | Tue 30 April 2024 | 1502.10 (-7.31%) | 1631.60 | 1477.70 - 1638.85 | 1.2408 times | Thu 28 March 2024 | 1620.55 (2.7%) | 1580.00 | 1520.50 - 1634.00 | 1.1699 times | Thu 29 February 2024 | 1577.95 (11.24%) | 1427.00 | 1398.90 - 1587.80 | 1.1269 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1802.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1789 and price is deviating by 25 points
Upper Bollinger band is at 1837 and lower is at 1741, while middle bands are at 1765 and 1813
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1807.88 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1809.9 |
| 12 day DMA | 1799.31 |
| 20 day DMA | 1788.51 |
| 35 day DMA | 1806.52 |
| 50 day DMA | 1834.45 |
| 100 day DMA | 1816.9 |
| 150 day DMA | 1720.71 |
| 200 day DMA | 1679.85 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.27 | 1807.18 | 1808.05 |
| 12 day EMA | 1802.8 | 1800.86 | 1800.03 |
| 20 day EMA | 1802.93 | 1801.82 | 1801.44 |
| 35 day EMA | 1818.75 | 1819.06 | 1819.86 |
| 50 day EMA | 1838.44 | 1839.46 | 1840.85 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.9 | 1808.18 | 1809.78 |
| 12 day SMA | 1799.31 | 1793.98 | 1790.33 |
| 20 day SMA | 1788.51 | 1786.79 | 1786.56 |
| 35 day SMA | 1806.52 | 1807.26 | 1809.61 |
| 50 day SMA | 1834.45 | 1836.58 | 1839.01 |
| 100 day SMA | 1816.9 | 1815.43 | 1813.57 |
| 150 day SMA | 1720.71 | 1718.8 | 1717.07 |
| 200 day SMA | 1679.85 | 1678.65 | 1677.54 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.30 and PE is: 41.88
Last quarter profit: (June 2024 quarter) 2860.51 crores (25.05%)
Debt: 3273.67 in crores
Market capitalization: 446935.89
EPS is 39.91 and PE is: 45.44
Last quarter profit: (March 2024 quarter) 2658.74 crores (28.70%)
Debt: 3273.67 in crores
Market capitalization: 350254.92
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1814.80 | 1806.95 | 1779.10 to 1817.45 | 0.99 times |
| 12 Thu | 1811.15 | 1818.35 | 1803.55 to 1823.60 | 0.98 times |
| 11 Wed | 1817.95 | 1823.00 | 1812.10 to 1828.90 | 1 times |
| 10 Tue | 1812.90 | 1822.20 | 1804.00 to 1823.85 | 1.01 times |
| 09 Mon | 1812.50 | 1818.00 | 1804.50 to 1823.20 | 1.02 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1829.10 | 1816.10 | 1794.45 to 1831.40 | 1.34 times |
| 12 Thu | 1824.25 | 1830.00 | 1817.40 to 1836.40 | 1.14 times |
| 11 Wed | 1832.30 | 1827.55 | 1827.40 to 1842.05 | 0.91 times |
| 10 Tue | 1825.85 | 1830.00 | 1817.05 to 1830.00 | 0.82 times |
| 09 Mon | 1824.90 | 1832.00 | 1817.60 to 1833.00 | 0.8 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1832.20 | 1810.00 | 1800.00 to 1834.00 | 1.09 times |
| 12 Thu | 1826.95 | 1836.15 | 1825.00 to 1836.15 | 1.09 times |
| 11 Wed | 1836.15 | 1842.80 | 1836.15 to 1842.80 | 0.97 times |
| 10 Tue | 1826.80 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 09 Mon | 1826.80 | 1831.00 | 1823.05 to 1832.15 | 0.93 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 26 Thu December 2024 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.75 | 189.35 | 0.01 |
| 12 Thu December 2024 | 0.75 | 189.35 | 0.01 |
| 11 Wed December 2024 | 0.90 | 186.65 | 0.01 |
| 10 Tue December 2024 | 0.85 | 186.65 | 0.01 |
| 09 Mon December 2024 | 1.00 | 186.65 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.75 | 183.60 | 0.01 |
| 12 Thu December 2024 | 0.90 | 183.60 | 0.01 |
| 11 Wed December 2024 | 1.05 | 183.60 | 0.01 |
| 10 Tue December 2024 | 1.05 | 183.60 | 0.01 |
| 09 Mon December 2024 | 1.05 | 183.60 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.35 | 106.90 | 0.03 |
| 12 Thu December 2024 | 1.25 | 111.20 | 0.03 |
| 11 Wed December 2024 | 1.65 | 111.20 | 0.03 |
| 10 Tue December 2024 | 1.85 | 111.20 | 0.03 |
| 09 Mon December 2024 | 2.05 | 111.20 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.00 | 92.40 | 0.07 |
| 12 Thu December 2024 | 1.90 | 90.10 | 0.07 |
| 11 Wed December 2024 | 2.50 | 85.50 | 0.07 |
| 10 Tue December 2024 | 2.75 | 89.00 | 0.07 |
| 09 Mon December 2024 | 3.10 | 89.00 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.75 | 71.00 | 0.07 |
| 12 Thu December 2024 | 2.60 | 71.00 | 0.07 |
| 11 Wed December 2024 | 3.60 | 65.10 | 0.04 |
| 10 Tue December 2024 | 4.10 | 71.70 | 0.04 |
| 09 Mon December 2024 | 4.65 | 79.50 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.90 | 51.35 | 0.05 |
| 12 Thu December 2024 | 3.75 | 58.55 | 0.04 |
| 11 Wed December 2024 | 5.70 | 48.40 | 0.03 |
| 10 Tue December 2024 | 6.45 | 51.85 | 0.03 |
| 09 Mon December 2024 | 7.25 | 54.80 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 7.20 | 32.35 | 0.06 |
| 12 Thu December 2024 | 6.80 | 35.95 | 0.07 |
| 11 Wed December 2024 | 10.25 | 32.35 | 0.07 |
| 10 Tue December 2024 | 11.00 | 38.70 | 0.07 |
| 09 Mon December 2024 | 12.30 | 40.50 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 14.30 | 19.85 | 0.16 |
| 12 Thu December 2024 | 13.80 | 23.10 | 0.16 |
| 11 Wed December 2024 | 18.90 | 21.45 | 0.16 |
| 10 Tue December 2024 | 18.75 | 26.55 | 0.16 |
| 09 Mon December 2024 | 20.20 | 28.40 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 26.50 | 12.45 | 0.61 |
| 12 Thu December 2024 | 25.40 | 14.75 | 0.58 |
| 11 Wed December 2024 | 31.30 | 14.30 | 0.66 |
| 10 Tue December 2024 | 30.05 | 17.95 | 0.46 |
| 09 Mon December 2024 | 31.85 | 19.85 | 0.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 42.20 | 7.55 | 1.87 |
| 12 Thu December 2024 | 39.90 | 9.20 | 1.75 |
| 11 Wed December 2024 | 46.65 | 9.65 | 1.65 |
| 10 Tue December 2024 | 44.10 | 12.10 | 1.34 |
| 09 Mon December 2024 | 45.65 | 13.90 | 1.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 58.10 | 4.85 | 2.77 |
| 12 Thu December 2024 | 56.95 | 6.10 | 2.46 |
| 11 Wed December 2024 | 63.60 | 6.75 | 2.55 |
| 10 Tue December 2024 | 60.95 | 8.40 | 2.07 |
| 09 Mon December 2024 | 61.55 | 9.70 | 1.92 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 64.25 | 3.20 | 3.37 |
| 12 Thu December 2024 | 80.45 | 4.10 | 3.55 |
| 11 Wed December 2024 | 80.45 | 4.90 | 3.9 |
| 10 Tue December 2024 | 76.80 | 5.80 | 3.76 |
| 09 Mon December 2024 | 78.25 | 7.00 | 4.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 96.20 | 2.10 | 2.65 |
| 12 Thu December 2024 | 89.90 | 2.85 | 2.79 |
| 11 Wed December 2024 | 103.70 | 3.40 | 3.24 |
| 10 Tue December 2024 | 96.60 | 4.10 | 2.72 |
| 09 Mon December 2024 | 97.65 | 4.95 | 2.65 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 102.10 | 1.50 | 7.17 |
| 12 Thu December 2024 | 113.45 | 2.00 | 5.71 |
| 11 Wed December 2024 | 120.55 | 2.60 | 6.6 |
| 10 Tue December 2024 | 115.75 | 3.00 | 6.58 |
| 09 Mon December 2024 | 114.90 | 3.50 | 5.89 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 110.25 | 1.00 | 11.5 |
| 12 Thu December 2024 | 110.25 | 1.45 | 9 |
| 11 Wed December 2024 | 110.25 | 1.95 | 11.1 |
| 10 Tue December 2024 | 110.25 | 2.15 | 11.05 |
| 09 Mon December 2024 | 110.25 | 2.55 | 9.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 141.55 | 0.70 | 22.82 |
| 12 Thu December 2024 | 141.55 | 1.05 | 21.18 |
| 11 Wed December 2024 | 141.55 | 1.45 | 21.18 |
| 10 Tue December 2024 | 141.55 | 1.80 | 24.27 |
| 09 Mon December 2024 | 141.55 | 1.80 | 26.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 210.35 | 0.50 | 14.11 |
| 12 Thu December 2024 | 210.35 | 0.80 | 14.89 |
| 11 Wed December 2024 | 210.35 | 0.85 | 14.96 |
| 10 Tue December 2024 | 210.35 | 0.85 | 14.57 |
| 09 Mon December 2024 | 210.35 | 1.00 | 14.64 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance