ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong intraday Stock price targets for SunPharmaceuticals are 1747.15 and 1761.65

Intraday Target 11743.27
Intraday Target 21751.03
Intraday Target 31757.7666666667
Intraday Target 41765.53
Intraday Target 51772.27

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 18 November 2025 1758.80 (-0.29%) 1764.00 1750.00 - 1764.50 0.834 times
Mon 17 November 2025 1763.90 (0.39%) 1765.80 1747.70 - 1768.00 0.8347 times
Fri 14 November 2025 1757.10 (1.13%) 1737.40 1734.70 - 1760.10 0.9728 times
Thu 13 November 2025 1737.40 (0.31%) 1734.50 1725.40 - 1747.80 1.0079 times
Wed 12 November 2025 1732.10 (0.93%) 1721.40 1710.20 - 1744.10 1.0695 times
Tue 11 November 2025 1716.10 (1.08%) 1701.60 1695.00 - 1719.00 0.7674 times
Mon 10 November 2025 1697.80 (0.38%) 1697.50 1685.80 - 1703.10 0.7209 times
Fri 07 November 2025 1691.40 (0.33%) 1694.00 1683.10 - 1710.00 0.8827 times
Thu 06 November 2025 1685.90 (-0.24%) 1699.00 1667.00 - 1723.90 1.9778 times
Tue 04 November 2025 1690.00 (-0.96%) 1707.00 1682.20 - 1711.20 0.9323 times
Mon 03 November 2025 1706.40 (0.93%) 1688.20 1681.20 - 1712.80 0.6417 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1743.1 and 1763.4

Weekly Target 11737.87
Weekly Target 21748.33
Weekly Target 31758.1666666667
Weekly Target 41768.63
Weekly Target 51778.47

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 18 November 2025 1758.80 (0.1%) 1765.80 1747.70 - 1768.00 0.3131 times
Fri 14 November 2025 1757.10 (3.88%) 1697.50 1685.80 - 1760.10 0.8517 times
Fri 07 November 2025 1691.40 (0.04%) 1688.20 1667.00 - 1723.90 0.8321 times
Fri 31 October 2025 1690.70 (-0.49%) 1701.00 1679.20 - 1722.00 0.9933 times
Fri 24 October 2025 1699.00 (1.19%) 1684.90 1682.20 - 1712.00 0.5916 times
Fri 17 October 2025 1679.10 (0.49%) 1662.50 1643.20 - 1692.00 1.1016 times
Fri 10 October 2025 1670.90 (2.43%) 1630.00 1620.00 - 1676.60 1.0324 times
Fri 03 October 2025 1631.20 (2.8%) 1581.00 1580.00 - 1651.50 1.4878 times
Fri 26 September 2025 1586.70 (-4.18%) 1650.00 1548.00 - 1657.90 1.6317 times
Fri 19 September 2025 1656.00 (2.44%) 1616.60 1595.40 - 1668.10 1.1647 times
Fri 12 September 2025 1616.60 (1.44%) 1597.60 1577.50 - 1622.50 0.9994 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1712.9 and 1813.9

Monthly Target 11630.27
Monthly Target 21694.53
Monthly Target 31731.2666666667
Monthly Target 41795.53
Monthly Target 51832.27

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 18 November 2025 1758.80 (4.03%) 1688.20 1667.00 - 1768.00 0.3867 times
Fri 31 October 2025 1690.70 (6.05%) 1611.90 1600.00 - 1722.00 0.8718 times
Tue 30 September 2025 1594.30 (-0.01%) 1599.00 1548.00 - 1668.10 1.2623 times
Fri 29 August 2025 1594.50 (-6.57%) 1690.00 1567.60 - 1695.00 1.0942 times
Thu 31 July 2025 1706.70 (1.85%) 1675.70 1647.00 - 1748.00 0.8921 times
Mon 30 June 2025 1675.70 (-0.11%) 1679.00 1636.00 - 1727.50 1.0771 times
Fri 30 May 2025 1677.60 (-8.44%) 1832.30 1623.60 - 1851.20 1.4045 times
Wed 30 April 2025 1832.30 (5.63%) 1731.00 1620.10 - 1846.00 1.2328 times
Fri 28 March 2025 1734.70 (8.88%) 1585.30 1553.05 - 1820.00 0.8315 times
Fri 28 February 2025 1593.25 (-8.64%) 1781.45 1586.40 - 1785.90 0.9469 times
Fri 31 January 2025 1743.95 (-7.55%) 1889.90 1693.10 - 1902.95 0.9337 times

 monthly chart SunPharmaceuticals

Yearly price and charts SunPharmaceuticals

Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1475.93 and 1830.88

Yearly Target 11381.63
Yearly Target 21570.22
Yearly Target 31736.5833333333
Yearly Target 41925.17
Yearly Target 52091.53

Yearly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 18 November 2025 1758.80 (-6.76%) 1889.90 1548.00 - 1902.95 0.4301 times
Tue 31 December 2024 1886.35 (49.78%) 1261.00 1252.50 - 1960.35 0.4731 times
Fri 29 December 2023 1259.45 (25.77%) 1001.40 922.45 - 1271.95 0.4547 times
Fri 30 December 2022 1001.40 (18.41%) 845.00 784.80 - 1070.95 0.6247 times
Fri 31 December 2021 845.70 (42.77%) 592.50 550.40 - 851.00 1.1924 times
Thu 31 December 2020 592.35 (36.94%) 432.95 312.00 - 599.45 2.1665 times
Tue 31 December 2019 432.55 (0.48%) 432.50 344.55 - 484.25 1.5525 times
Mon 31 December 2018 430.50 (-24.63%) 571.50 390.60 - 679.30 1.5601 times
Fri 29 December 2017 571.15 (-9.34%) 633.00 432.70 - 729.05 0.9203 times
Fri 30 December 2016 630.00 (-22.75%) 813.90 571.90 - 898.45 0.6255 times
Thu 31 December 2015 815.55 (0%) 908.30 704.00 - 933.95 0.2217 times

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1727.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1710 and price is deviating by 26 points

Upper Bollinger band is at 1761 and lower is at 1660, while middle bands are at 1685 and 1736

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1719.59 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1749.86
12 day DMA 1718.97
20 day DMA 1709.78
35 day DMA 1680.51
50 day DMA 1661.42
100 day DMA 1657.33
150 day DMA 1677.89
200 day DMA 1682.97

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1748.271743.011732.56
12 day EMA1727.421721.721714.05
20 day EMA1711.191706.181700.11
35 day EMA1686.451682.191677.38
50 day EMA1663.391659.51655.24

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1749.861741.321728.1
12 day SMA1718.971714.351710.35
20 day SMA1709.781705.791700.55
35 day SMA1680.511676.761672.85
50 day SMA1661.421657.891654.19
100 day SMA1657.331656.361655.34
150 day SMA1677.891677.181676.68
200 day SMA1682.971683.281683.63

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 43.23 and PE is: 40.68

Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)

Debt: 2362.19 in crores

Market capitalization: 382441.32

EPS is 45.55 and PE is: 38.61

Last quarter profit: (March 2025 quarter) 2153.93 crores (-13.13%)

Debt: 2362.19 in crores

Market capitalization: 402512.43

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
18 Tue 1758.80 1764.90 1751.30 to 1769.00 0.95 times
17 Mon 1764.60 1763.00 1753.00 to 1767.00 0.98 times
14 Fri 1758.10 1747.50 1741.00 to 1761.10 1.01 times
13 Thu 1743.30 1744.50 1733.30 to 1754.90 1.02 times
12 Wed 1739.10 1733.20 1715.20 to 1748.00 1.03 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
18 Tue 1770.90 1770.00 1764.00 to 1776.20 1.68 times
17 Mon 1776.40 1778.50 1765.20 to 1778.60 1.19 times
14 Fri 1770.30 1754.30 1753.40 to 1773.00 0.81 times
13 Thu 1755.10 1751.30 1744.50 to 1765.90 0.72 times
12 Wed 1751.10 1735.10 1728.20 to 1758.70 0.59 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
18 Tue 1783.70 1778.00 1776.80 to 1785.50 1.32 times
17 Mon 1788.10 1782.90 1776.60 to 1788.50 1.18 times
14 Fri 1781.50 1770.00 1768.40 to 1783.20 0.92 times
13 Thu 1766.80 1758.60 1758.60 to 1775.00 0.82 times
12 Wed 1761.70 1746.40 1739.70 to 1768.90 0.76 times

Option chain for Sun Pharmaceuticals SUNPHARMA 25 Tue November 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
18 Tue November 2025 0.80145.00 0.25
17 Mon November 2025 0.80145.00 0.25

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
18 Tue November 2025 0.60125.45 0.21
17 Mon November 2025 1.00117.90 0.22
14 Fri November 2025 1.20133.80 0.2
13 Thu November 2025 1.10133.80 0.22
12 Wed November 2025 1.20133.80 0.22

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
18 Tue November 2025 0.9097.10 0.1
17 Mon November 2025 1.5097.10 0.1
14 Fri November 2025 1.75141.50 0.05
13 Thu November 2025 1.45141.50 0.05
12 Wed November 2025 1.70141.50 0.05

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
18 Tue November 2025 1.3082.85 0.09
17 Mon November 2025 2.2577.95 0.09
14 Fri November 2025 2.5594.30 0.07
13 Thu November 2025 2.15146.35 0.07
12 Wed November 2025 2.50146.35 0.09

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
18 Tue November 2025 2.1063.75 0.06
17 Mon November 2025 3.7059.75 0.05
14 Fri November 2025 4.1067.90 0.05
13 Thu November 2025 3.5076.30 0.06
12 Wed November 2025 3.9086.20 0.06

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
18 Tue November 2025 3.6545.30 0.08
17 Mon November 2025 6.5042.05 0.08
14 Fri November 2025 6.8548.90 0.09
13 Thu November 2025 5.7061.90 0.08
12 Wed November 2025 6.2065.80 0.08

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
18 Tue November 2025 6.8528.85 0.05
17 Mon November 2025 11.5027.35 0.16
14 Fri November 2025 11.5533.25 0.15
13 Thu November 2025 9.2044.20 0.16
12 Wed November 2025 9.7048.90 0.17

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
18 Tue November 2025 14.4516.30 0.37
17 Mon November 2025 20.0015.95 0.55
14 Fri November 2025 18.9522.70 0.39
13 Thu November 2025 15.5529.80 0.25
12 Wed November 2025 15.3035.25 0.17

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
18 Tue November 2025 26.008.10 0.29
17 Mon November 2025 32.358.45 0.29
14 Fri November 2025 29.9512.60 0.31
13 Thu November 2025 24.4520.15 0.21
12 Wed November 2025 23.6523.60 0.22

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
18 Tue November 2025 41.804.10 0.43
17 Mon November 2025 48.804.65 0.47
14 Fri November 2025 44.457.20 0.38
13 Thu November 2025 36.3512.85 0.35
12 Wed November 2025 34.9515.60 0.33

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
18 Tue November 2025 60.302.35 0.77
17 Mon November 2025 66.752.95 0.74
14 Fri November 2025 61.754.50 0.86
13 Thu November 2025 52.007.80 0.73
12 Wed November 2025 49.209.30 0.7

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date CE PE PCR
18 Tue November 2025 79.301.60 8.56
17 Mon November 2025 85.102.10 8.45
14 Fri November 2025 78.603.20 9.19
13 Thu November 2025 67.754.95 8.02
12 Wed November 2025 65.805.65 4.04

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
18 Tue November 2025 99.251.05 9.64
17 Mon November 2025 105.201.45 9.51
14 Fri November 2025 97.002.00 9.33
13 Thu November 2025 85.553.15 9.95
12 Wed November 2025 83.353.50 9.31

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
18 Tue November 2025 124.550.85 6.29
17 Mon November 2025 124.551.15 6.34
14 Fri November 2025 116.051.60 6.27
13 Thu November 2025 105.402.05 6.32
12 Wed November 2025 100.752.25 3.21

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date CE PE PCR
18 Tue November 2025 132.450.75 28.5
17 Mon November 2025 132.450.90 31.14
14 Fri November 2025 132.451.10 31.36
13 Thu November 2025 127.001.45 34.54
12 Wed November 2025 85.001.50 34.85

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
18 Tue November 2025 158.350.60 5.46
17 Mon November 2025 162.450.75 4.96
14 Fri November 2025 159.750.85 4.93
13 Thu November 2025 144.301.10 5.17
12 Wed November 2025 146.501.10 4.74

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date CE PE PCR
18 Tue November 2025 123.050.35 18.62
17 Mon November 2025 123.050.55 19.23
14 Fri November 2025 123.050.70 19.69
13 Thu November 2025 123.050.90 19.62
12 Wed November 2025 123.050.80 20.15

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date CE PE PCR
18 Tue November 2025 132.900.35 9.31
17 Mon November 2025 132.900.40 9.38
14 Fri November 2025 132.900.70 11.19
13 Thu November 2025 132.900.65 11.44
12 Wed November 2025 132.900.70 11.38

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date CE PE PCR
18 Tue November 2025 254.000.15 3.32
17 Mon November 2025 268.750.15 3.28
14 Fri November 2025 240.000.40 3.31
13 Thu November 2025 240.000.30 3.38
12 Wed November 2025 240.000.30 3.52

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top