Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1781.15 and 1817.45
| Intraday Target 1 | 1774.33 |
| Intraday Target 2 | 1787.97 |
| Intraday Target 3 | 1810.6333333333 |
| Intraday Target 4 | 1824.27 |
| Intraday Target 5 | 1846.93 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1801.60 (-1.3%) | 1822.00 | 1797.00 - 1833.30 | 0.7463 times | Thu 12 March 2026 | 1825.30 (-0.03%) | 1828.00 | 1808.40 - 1833.60 | 0.7614 times | Wed 11 March 2026 | 1825.90 (0.72%) | 1823.00 | 1818.10 - 1843.00 | 0.7334 times | Tue 10 March 2026 | 1812.80 (0.3%) | 1810.00 | 1803.30 - 1825.10 | 0.9637 times | Mon 09 March 2026 | 1807.40 (0.44%) | 1772.90 | 1770.00 - 1815.00 | 1.2015 times | Fri 06 March 2026 | 1799.40 (0.83%) | 1784.50 | 1771.80 - 1805.60 | 1.0722 times | Thu 05 March 2026 | 1784.50 (1.94%) | 1750.00 | 1748.00 - 1794.90 | 1.052 times | Wed 04 March 2026 | 1750.50 (-0.11%) | 1721.20 | 1721.00 - 1757.20 | 1.4359 times | Mon 02 March 2026 | 1752.50 (0.89%) | 1712.00 | 1712.00 - 1759.90 | 1.145 times | Fri 27 February 2026 | 1737.00 (-2.73%) | 1779.00 | 1730.90 - 1788.10 | 0.8886 times | Thu 26 February 2026 | 1785.70 (1.22%) | 1764.20 | 1760.30 - 1792.20 | 0.6067 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1785.8 and 1858.8
| Weekly Target 1 | 1731.87 |
| Weekly Target 2 | 1766.73 |
| Weekly Target 3 | 1804.8666666667 |
| Weekly Target 4 | 1839.73 |
| Weekly Target 5 | 1877.87 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 1.1583 times | Fri 06 March 2026 | 1799.40 (3.59%) | 1712.00 | 1712.00 - 1805.60 | 1.2368 times | Fri 27 February 2026 | 1737.00 (0.73%) | 1732.90 | 1720.20 - 1792.20 | 0.817 times | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.454 times | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.6297 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 1.6834 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.271 times | Fri 23 January 2026 | 1631.90 (-2.22%) | 1650.00 | 1600.00 - 1687.30 | 1.2211 times | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 0.7891 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 0.7397 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.5929 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1756.8 and 1887.8
| Monthly Target 1 | 1654.53 |
| Monthly Target 2 | 1728.07 |
| Monthly Target 3 | 1785.5333333333 |
| Monthly Target 4 | 1859.07 |
| Monthly Target 5 | 1916.53 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1801.60 (3.72%) | 1712.00 | 1712.00 - 1843.00 | 0.6827 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 1.0217 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.1867 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9752 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7673 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.9002 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.3033 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1297 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9211 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.1121 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4501 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1692.65 and 1951.95
| Yearly Target 1 | 1483.47 |
| Yearly Target 2 | 1642.53 |
| Yearly Target 3 | 1742.7666666667 |
| Yearly Target 4 | 1901.83 |
| Yearly Target 5 | 2002.07 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1801.60 (4.76%) | 1720.00 | 1583.70 - 1843.00 | 0.1155 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5047 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4961 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4768 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6551 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2505 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.272 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.628 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6361 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9651 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.656 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1787.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1760 and price is deviating by 42 points
Upper Bollinger band is at 1843 and lower is at 1677, while middle bands are at 1718 and 1801
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.23 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1814.6 |
| 12 day DMA | 1787.23 |
| 20 day DMA | 1759.41 |
| 35 day DMA | 1718.14 |
| 50 day DMA | 1714.34 |
| 100 day DMA | 1732.55 |
| 150 day DMA | 1695.49 |
| 200 day DMA | 1691.37 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.34 | 1811.71 | 1804.91 |
| 12 day EMA | 1787.76 | 1785.24 | 1777.96 |
| 20 day EMA | 1767.81 | 1764.26 | 1757.84 |
| 35 day EMA | 1745.81 | 1742.53 | 1737.66 |
| 50 day EMA | 1724.99 | 1721.86 | 1717.64 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.6 | 1814.16 | 1806 |
| 12 day SMA | 1787.23 | 1781.42 | 1773.67 |
| 20 day SMA | 1759.41 | 1755.08 | 1749.37 |
| 35 day SMA | 1718.14 | 1713.35 | 1707.29 |
| 50 day SMA | 1714.34 | 1712.7 | 1710.6 |
| 100 day SMA | 1732.55 | 1731.32 | 1729.66 |
| 150 day SMA | 1695.49 | 1694.36 | 1693.14 |
| 200 day SMA | 1691.37 | 1690.78 | 1690.04 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 41.37
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 41.67
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1803.60 | 1830.00 | 1800.10 to 1835.10 | 1 times |
| 12 Thu | 1827.70 | 1825.10 | 1810.70 to 1835.40 | 1 times |
| 11 Wed | 1827.60 | 1824.80 | 1823.50 to 1845.70 | 1.01 times |
| 10 Tue | 1821.10 | 1822.00 | 1810.70 to 1831.10 | 1.01 times |
| 09 Mon | 1814.40 | 1785.00 | 1775.50 to 1819.90 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1815.10 | 1841.10 | 1812.00 to 1846.10 | 1.2 times |
| 12 Thu | 1839.90 | 1835.90 | 1823.00 to 1846.10 | 1.09 times |
| 11 Wed | 1839.40 | 1841.30 | 1836.20 to 1856.00 | 1 times |
| 10 Tue | 1831.70 | 1825.10 | 1822.50 to 1841.30 | 0.88 times |
| 09 Mon | 1824.10 | 1806.80 | 1786.90 to 1830.00 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1825.10 | 1853.00 | 1824.10 to 1854.00 | 1.08 times |
| 12 Thu | 1844.00 | 1841.60 | 1840.00 to 1852.00 | 1.08 times |
| 11 Wed | 1848.50 | 1850.00 | 1846.20 to 1864.00 | 1.06 times |
| 10 Tue | 1839.30 | 1834.70 | 1831.40 to 1848.50 | 1.03 times |
| 09 Mon | 1833.30 | 1818.20 | 1801.00 to 1838.00 | 0.76 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Mon March 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1910.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 80.55 | 0.02 |
| 12 Thu March 2026 | 4.75 | 80.55 | 0.02 |
| 11 Wed March 2026 | 6.00 | 80.55 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 96.00 | 0.02 |
| 12 Thu March 2026 | 6.10 | 81.30 | 0.02 |
| 11 Wed March 2026 | 7.30 | 79.50 | 0.01 |
| 10 Tue March 2026 | 6.15 | 86.75 | 0.01 |
| 09 Mon March 2026 | 7.65 | 153.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1890.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 71.00 | 0.01 |
| 12 Thu March 2026 | 7.55 | 71.00 | 0.01 |
| 11 Wed March 2026 | 8.95 | 71.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.05 | 66.95 | 0.05 |
| 12 Thu March 2026 | 9.15 | 60.45 | 0.05 |
| 11 Wed March 2026 | 11.00 | 64.30 | 0.06 |
| 10 Tue March 2026 | 9.15 | 149.50 | 0.01 |
| 09 Mon March 2026 | 10.45 | 149.50 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.70 | 64.00 | 0.09 |
| 12 Thu March 2026 | 13.70 | 46.75 | 0.09 |
| 11 Wed March 2026 | 15.90 | 48.65 | 0.06 |
| 10 Tue March 2026 | 13.50 | 53.00 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.40 | 56.00 | 0.1 |
| 12 Thu March 2026 | 16.85 | 40.15 | 0.1 |
| 11 Wed March 2026 | 19.45 | 42.75 | 0.16 |
| 10 Tue March 2026 | 16.45 | 46.45 | 0.09 |
| 09 Mon March 2026 | 19.00 | 56.10 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.55 | 49.15 | 0.25 |
| 12 Thu March 2026 | 20.80 | 34.50 | 0.23 |
| 11 Wed March 2026 | 23.05 | 36.80 | 0.23 |
| 10 Tue March 2026 | 19.90 | 39.90 | 0.11 |
| 09 Mon March 2026 | 22.75 | 48.40 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1830.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.00 | 42.25 | 0.46 |
| 12 Thu March 2026 | 26.05 | 29.00 | 0.63 |
| 11 Wed March 2026 | 28.10 | 31.75 | 0.52 |
| 10 Tue March 2026 | 24.15 | 34.35 | 0.18 |
| 09 Mon March 2026 | 26.60 | 51.20 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.85 | 36.25 | 0.41 |
| 12 Thu March 2026 | 31.25 | 24.75 | 0.51 |
| 11 Wed March 2026 | 33.10 | 27.05 | 0.42 |
| 10 Tue March 2026 | 28.75 | 29.10 | 0.29 |
| 09 Mon March 2026 | 30.80 | 38.60 | 0.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.80 | 30.75 | 0.57 |
| 12 Thu March 2026 | 37.20 | 20.70 | 0.62 |
| 11 Wed March 2026 | 39.35 | 23.15 | 0.55 |
| 10 Tue March 2026 | 34.20 | 24.80 | 0.46 |
| 09 Mon March 2026 | 35.45 | 33.65 | 0.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.70 | 26.40 | 0.32 |
| 12 Thu March 2026 | 43.65 | 17.50 | 0.36 |
| 11 Wed March 2026 | 44.60 | 19.55 | 0.33 |
| 10 Tue March 2026 | 40.25 | 20.90 | 0.32 |
| 09 Mon March 2026 | 41.50 | 29.05 | 0.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.20 | 22.60 | 0.91 |
| 12 Thu March 2026 | 52.85 | 14.80 | 0.91 |
| 11 Wed March 2026 | 53.80 | 16.40 | 0.79 |
| 10 Tue March 2026 | 47.20 | 18.25 | 0.82 |
| 09 Mon March 2026 | 48.15 | 25.20 | 0.86 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 42.35 | 19.15 | 0.45 |
| 12 Thu March 2026 | 59.80 | 12.60 | 0.47 |
| 11 Wed March 2026 | 60.55 | 14.10 | 0.44 |
| 10 Tue March 2026 | 54.55 | 15.00 | 0.41 |
| 09 Mon March 2026 | 54.65 | 22.00 | 0.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 49.05 | 16.25 | 1.16 |
| 12 Thu March 2026 | 71.60 | 10.85 | 1.38 |
| 11 Wed March 2026 | 67.80 | 12.15 | 1.35 |
| 10 Tue March 2026 | 61.30 | 12.90 | 1.32 |
| 09 Mon March 2026 | 62.20 | 19.45 | 1.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.55 | 14.40 | 0.68 |
| 12 Thu March 2026 | 75.40 | 9.40 | 0.77 |
| 11 Wed March 2026 | 76.40 | 10.50 | 0.73 |
| 10 Tue March 2026 | 70.40 | 11.10 | 0.79 |
| 09 Mon March 2026 | 69.10 | 17.10 | 0.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 65.95 | 12.30 | 1.25 |
| 12 Thu March 2026 | 81.10 | 8.30 | 1.41 |
| 11 Wed March 2026 | 88.45 | 9.20 | 1.36 |
| 10 Tue March 2026 | 78.80 | 9.50 | 1.35 |
| 09 Mon March 2026 | 77.55 | 15.20 | 1.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 74.80 | 10.65 | 1.28 |
| 12 Thu March 2026 | 98.95 | 7.30 | 1.5 |
| 11 Wed March 2026 | 87.65 | 8.05 | 1.41 |
| 10 Tue March 2026 | 87.65 | 8.25 | 1.43 |
| 09 Mon March 2026 | 85.50 | 13.30 | 1.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 103.75 | 9.55 | 1.55 |
| 12 Thu March 2026 | 103.75 | 6.65 | 1.58 |
| 11 Wed March 2026 | 103.75 | 7.15 | 1.55 |
| 10 Tue March 2026 | 91.45 | 7.30 | 1.86 |
| 09 Mon March 2026 | 92.35 | 11.75 | 1.9 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 94.75 | 8.45 | 3.34 |
| 12 Thu March 2026 | 118.20 | 6.10 | 3.43 |
| 11 Wed March 2026 | 126.20 | 6.45 | 3.15 |
| 10 Tue March 2026 | 106.65 | 6.40 | 3.06 |
| 09 Mon March 2026 | 102.65 | 10.65 | 3.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 95.70 | 7.55 | 2.01 |
| 12 Thu March 2026 | 95.70 | 5.50 | 1.76 |
| 11 Wed March 2026 | 95.70 | 5.80 | 1.71 |
| 10 Tue March 2026 | 95.70 | 5.75 | 1.34 |
| 09 Mon March 2026 | 95.70 | 9.55 | 1.46 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 113.70 | 6.95 | 7.31 |
| 12 Thu March 2026 | 131.60 | 5.05 | 5.87 |
| 11 Wed March 2026 | 129.60 | 5.30 | 7.38 |
| 10 Tue March 2026 | 117.00 | 5.25 | 7.49 |
| 09 Mon March 2026 | 120.75 | 8.55 | 7.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 111.65 | 6.35 | 5.39 |
| 12 Thu March 2026 | 111.65 | 4.60 | 5.39 |
| 11 Wed March 2026 | 111.65 | 4.85 | 6.17 |
| 10 Tue March 2026 | 111.65 | 4.80 | 5.86 |
| 09 Mon March 2026 | 111.65 | 7.70 | 5.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 129.40 | 5.60 | 2.45 |
| 12 Thu March 2026 | 148.50 | 4.35 | 2.52 |
| 11 Wed March 2026 | 152.65 | 4.40 | 3.09 |
| 10 Tue March 2026 | 114.75 | 4.20 | 3.08 |
| 09 Mon March 2026 | 114.75 | 6.75 | 2.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 124.00 | 4.95 | 26.4 |
| 12 Thu March 2026 | 124.00 | 3.60 | 28.8 |
| 11 Wed March 2026 | 124.00 | 4.00 | 29.2 |
| 10 Tue March 2026 | 124.00 | 3.85 | 31.6 |
| 09 Mon March 2026 | 124.00 | 6.00 | 31 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 139.55 | 4.75 | 25.13 |
| 12 Thu March 2026 | 139.55 | 3.70 | 25 |
| 11 Wed March 2026 | 139.55 | 3.85 | 24.73 |
| 10 Tue March 2026 | 139.55 | 3.50 | 25.08 |
| 09 Mon March 2026 | 139.55 | 5.40 | 26.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.00 | 4.25 | 58.33 |
| 12 Thu March 2026 | 37.00 | 3.45 | 54.67 |
| 11 Wed March 2026 | 37.00 | 3.60 | 53.33 |
| 10 Tue March 2026 | 37.00 | 2.95 | 72 |
| 09 Mon March 2026 | 37.00 | 4.75 | 79.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 142.70 | 3.60 | 9.92 |
| 12 Thu March 2026 | 142.70 | 3.00 | 10.15 |
| 11 Wed March 2026 | 142.70 | 2.60 | 9.69 |
| 10 Tue March 2026 | 142.70 | 2.40 | 11.69 |
| 09 Mon March 2026 | 142.70 | 4.00 | 11.69 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 172.95 | 3.40 | 7.54 |
| 12 Thu March 2026 | 172.95 | 2.60 | 9.88 |
| 11 Wed March 2026 | 172.95 | 2.70 | 6.23 |
| 10 Tue March 2026 | 172.95 | 2.30 | 4.38 |
| 09 Mon March 2026 | 172.95 | 3.65 | 7.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 230.15 | 2.90 | 4.49 |
| 12 Thu March 2026 | 230.15 | 2.15 | 7.07 |
| 11 Wed March 2026 | 238.80 | 2.35 | 4.69 |
| 10 Tue March 2026 | 168.55 | 1.90 | 4.17 |
| 09 Mon March 2026 | 168.55 | 2.95 | 3.9 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 181.15 | 2.55 | 2.11 |
| 12 Thu March 2026 | 181.15 | 1.45 | 1 |
| 11 Wed March 2026 | 181.15 | 1.30 | 1 |
| 10 Tue March 2026 | 181.15 | 1.30 | 1 |
| 09 Mon March 2026 | 181.15 | 2.00 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 210.00 | 0.65 | 5 |
| 12 Thu March 2026 | 210.00 | 0.65 | 5 |
| 11 Wed March 2026 | 210.00 | 0.65 | 5 |
| 10 Tue March 2026 | 210.00 | 0.65 | 5 |
| 09 Mon March 2026 | 210.00 | 0.65 | 5 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 215.30 | 1.40 | 90 |
| 12 Thu March 2026 | 215.30 | 1.10 | 90.2 |
| 11 Wed March 2026 | 215.30 | 1.10 | 83.2 |
| 10 Tue March 2026 | 215.30 | 0.80 | 83.4 |
| 09 Mon March 2026 | 215.30 | 1.20 | 83 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 357.05 | 1.40 | 4.22 |
| 12 Thu March 2026 | 357.05 | 1.15 | 5.06 |
| 11 Wed March 2026 | 357.05 | 1.00 | 5 |
| 10 Tue March 2026 | 301.60 | 0.90 | 5.35 |
| 09 Mon March 2026 | 301.60 | 1.25 | 5.35 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
