Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1742.95 and 1779.85
| Intraday Target 1 | 1712.6 |
| Intraday Target 2 | 1736.4 |
| Intraday Target 3 | 1749.5 |
| Intraday Target 4 | 1773.3 |
| Intraday Target 5 | 1786.4 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1760.20 (1.81%) | 1725.70 | 1725.70 - 1762.60 | 0.9961 times | Mon 05 January 2026 | 1728.90 (0.05%) | 1728.00 | 1723.40 - 1746.00 | 0.8507 times | Fri 02 January 2026 | 1728.00 (0.4%) | 1721.10 | 1719.40 - 1732.00 | 0.585 times | Thu 01 January 2026 | 1721.10 (0.08%) | 1720.00 | 1708.90 - 1726.00 | 0.5269 times | Wed 31 December 2025 | 1719.70 (-0.03%) | 1720.20 | 1715.50 - 1725.60 | 0.8578 times | Tue 30 December 2025 | 1720.20 (0.17%) | 1723.10 | 1707.00 - 1723.10 | 1.585 times | Mon 29 December 2025 | 1717.20 (-0.13%) | 1719.50 | 1710.30 - 1727.50 | 1.0814 times | Fri 26 December 2025 | 1719.50 (-1.01%) | 1737.00 | 1708.00 - 1737.00 | 1.5056 times | Wed 24 December 2025 | 1737.00 (-1.08%) | 1755.90 | 1719.00 - 1759.00 | 1.336 times | Tue 23 December 2025 | 1755.90 (-0.79%) | 1772.00 | 1751.70 - 1774.60 | 0.6755 times | Mon 22 December 2025 | 1769.80 (1.43%) | 1744.90 | 1743.10 - 1773.20 | 0.8811 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1741.8 and 1781
| Weekly Target 1 | 1709.53 |
| Weekly Target 2 | 1734.87 |
| Weekly Target 3 | 1748.7333333333 |
| Weekly Target 4 | 1774.07 |
| Weekly Target 5 | 1787.93 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1760.20 (1.86%) | 1728.00 | 1723.40 - 1762.60 | 0.3639 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.9134 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.8665 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 1.3099 times | Fri 12 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.1662 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.2332 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.2975 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 1.0298 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.9203 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.8992 times | Fri 31 October 2025 | 1690.70 (-0.49%) | 1701.00 | 1679.20 - 1722.00 | 1.0734 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1734.55 and 1788.25
| Monthly Target 1 | 1690.2 |
| Monthly Target 2 | 1725.2 |
| Monthly Target 3 | 1743.9 |
| Monthly Target 4 | 1778.9 |
| Monthly Target 5 | 1797.6 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1760.20 (2.36%) | 1720.00 | 1708.90 - 1762.60 | 0.1085 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9811 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.772 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.9056 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.3112 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1366 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9267 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.1188 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4589 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2805 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8637 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1734.55 and 1788.25
| Yearly Target 1 | 1690.2 |
| Yearly Target 2 | 1725.2 |
| Yearly Target 3 | 1743.9 |
| Yearly Target 4 | 1778.9 |
| Yearly Target 5 | 1797.6 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1760.20 (2.36%) | 1720.00 | 1708.90 - 1762.60 | 0.0044 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5104 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.5017 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4822 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6625 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2646 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2975 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6463 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6545 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9759 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6634 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1740.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1742.5
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1756 and price is deviating by 30 points
Upper Bollinger band is at 1815 and lower is at 1696, while middle bands are at 1726 and 1786
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.61 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1731.58 |
| 12 day DMA | 1735.2 |
| 20 day DMA | 1755.09 |
| 35 day DMA | 1772.56 |
| 50 day DMA | 1754.17 |
| 100 day DMA | 1691.56 |
| 150 day DMA | 1685.18 |
| 200 day DMA | 1698.26 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.92 | 1726.78 | 1725.72 |
| 12 day EMA | 1740.92 | 1737.41 | 1738.96 |
| 20 day EMA | 1748.27 | 1747.01 | 1748.92 |
| 35 day EMA | 1746.7 | 1745.91 | 1746.91 |
| 50 day EMA | 1746.75 | 1746.2 | 1746.91 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.58 | 1723.58 | 1721.24 |
| 12 day SMA | 1735.2 | 1734.01 | 1739.34 |
| 20 day SMA | 1755.09 | 1756.89 | 1760.71 |
| 35 day SMA | 1772.56 | 1772.67 | 1773.47 |
| 50 day SMA | 1754.17 | 1752.94 | 1752.16 |
| 100 day SMA | 1691.56 | 1690.05 | 1688.63 |
| 150 day SMA | 1685.18 | 1684.61 | 1684.27 |
| 200 day SMA | 1698.26 | 1697.98 | 1697.75 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 40.42
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 40.72
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1765.20 | 1736.90 | 1736.90 to 1767.50 | 1.01 times |
| 05 Mon | 1737.10 | 1740.00 | 1731.50 to 1751.90 | 0.99 times |
| 02 Fri | 1736.30 | 1733.00 | 1726.30 to 1742.00 | 1 times |
| 01 Thu | 1728.90 | 1724.30 | 1717.60 to 1731.00 | 1 times |
| 31 Wed | 1728.90 | 1723.00 | 1723.00 to 1735.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1766.30 | 1746.50 | 1740.00 to 1768.40 | 1.18 times |
| 05 Mon | 1735.90 | 1739.20 | 1733.30 to 1752.80 | 1.1 times |
| 02 Fri | 1736.60 | 1732.90 | 1728.40 to 1742.00 | 0.94 times |
| 01 Thu | 1729.80 | 1728.30 | 1718.40 to 1731.40 | 0.9 times |
| 31 Wed | 1729.20 | 1728.00 | 1727.30 to 1735.00 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1777.20 | 1757.80 | 1756.00 to 1778.00 | 1.56 times |
| 05 Mon | 1747.20 | 1749.50 | 1747.20 to 1761.40 | 1.46 times |
| 02 Fri | 1749.50 | 1751.00 | 1741.60 to 1752.00 | 1.14 times |
| 01 Thu | 1743.80 | 1735.10 | 1735.10 to 1744.40 | 0.84 times |
| 31 Wed | 1746.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue January 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.80 | 265.05 | 0.06 |
| 05 Mon January 2026 | 0.60 | 265.05 | 0.07 |
| 02 Fri January 2026 | 0.60 | 265.05 | 0.06 |
| 01 Thu January 2026 | 0.60 | 265.05 | 0.07 |
| 31 Wed December 2025 | 0.70 | 265.05 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.75 | 144.80 | 0.2 |
| 05 Mon January 2026 | 0.75 | 144.80 | 0.2 |
| 02 Fri January 2026 | 0.75 | 144.80 | 0.19 |
| 01 Thu January 2026 | 0.75 | 144.80 | 0.19 |
| 31 Wed December 2025 | 0.80 | 144.80 | 0.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.55 | 205.00 | 0.4 |
| 05 Mon January 2026 | 0.55 | 205.00 | 0.4 |
| 02 Fri January 2026 | 0.55 | 205.00 | 0.4 |
| 01 Thu January 2026 | 0.55 | 205.00 | 0.4 |
| 31 Wed December 2025 | 0.85 | 205.00 | 0.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.85 | 157.00 | 0.05 |
| 05 Mon January 2026 | 1.25 | 157.00 | 0.06 |
| 02 Fri January 2026 | 1.10 | 166.50 | 0.06 |
| 01 Thu January 2026 | 0.85 | 166.50 | 0.07 |
| 31 Wed December 2025 | 1.15 | 166.50 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.90 | 115.65 | 0.05 |
| 05 Mon January 2026 | 2.55 | 115.65 | 0.06 |
| 02 Fri January 2026 | 2.25 | 115.65 | 0.05 |
| 01 Thu January 2026 | 2.00 | 115.65 | 0.05 |
| 31 Wed December 2025 | 2.60 | 115.65 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.85 | 63.15 | 0.03 |
| 05 Mon January 2026 | 3.85 | 102.80 | 0.02 |
| 02 Fri January 2026 | 3.75 | 102.80 | 0.02 |
| 01 Thu January 2026 | 3.05 | 102.80 | 0.02 |
| 31 Wed December 2025 | 3.90 | 102.80 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.35 | 47.10 | 0.12 |
| 05 Mon January 2026 | 6.10 | 68.50 | 0.12 |
| 02 Fri January 2026 | 6.10 | 69.05 | 0.13 |
| 01 Thu January 2026 | 4.95 | 75.40 | 0.14 |
| 31 Wed December 2025 | 6.10 | 76.85 | 0.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18.85 | 34.00 | 0.24 |
| 05 Mon January 2026 | 9.60 | 49.85 | 0.24 |
| 02 Fri January 2026 | 9.55 | 52.55 | 0.28 |
| 01 Thu January 2026 | 7.75 | 57.65 | 0.27 |
| 31 Wed December 2025 | 9.20 | 60.00 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 23.05 | 28.10 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 27.90 | 23.60 | 0.2 |
| 05 Mon January 2026 | 15.00 | 37.90 | 0.16 |
| 02 Fri January 2026 | 15.15 | 38.40 | 0.19 |
| 01 Thu January 2026 | 12.50 | 43.10 | 0.18 |
| 31 Wed December 2025 | 14.05 | 44.80 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 33.65 | 19.25 | 0.25 |
| 05 Mon January 2026 | 19.05 | 32.10 | 0.13 |
| 02 Fri January 2026 | 19.00 | 33.00 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 40.20 | 15.70 | 0.6 |
| 05 Mon January 2026 | 23.75 | 26.45 | 0.34 |
| 02 Fri January 2026 | 23.55 | 27.25 | 0.29 |
| 01 Thu January 2026 | 19.95 | 30.55 | 0.26 |
| 31 Wed December 2025 | 21.85 | 32.60 | 0.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 46.60 | 12.75 | 1.52 |
| 05 Mon January 2026 | 29.20 | 21.95 | 1.26 |
| 02 Fri January 2026 | 28.75 | 22.40 | 0.74 |
| 01 Thu January 2026 | 24.65 | 25.85 | 1.14 |
| 31 Wed December 2025 | 26.65 | 27.45 | 1.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 54.40 | 10.25 | 1.52 |
| 05 Mon January 2026 | 35.00 | 17.90 | 0.9 |
| 02 Fri January 2026 | 34.80 | 18.35 | 0.78 |
| 01 Thu January 2026 | 30.10 | 21.10 | 0.63 |
| 31 Wed December 2025 | 32.10 | 22.90 | 0.61 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 61.85 | 8.45 | 2.87 |
| 05 Mon January 2026 | 42.90 | 14.40 | 2.09 |
| 02 Fri January 2026 | 41.40 | 15.15 | 1.14 |
| 01 Thu January 2026 | 36.00 | 17.30 | 1.34 |
| 31 Wed December 2025 | 40.45 | 18.95 | 8.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 70.65 | 6.75 | 5.36 |
| 05 Mon January 2026 | 49.00 | 11.50 | 4.01 |
| 02 Fri January 2026 | 48.55 | 12.15 | 3.43 |
| 01 Thu January 2026 | 42.85 | 14.15 | 3.7 |
| 31 Wed December 2025 | 44.90 | 15.70 | 3.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 77.75 | 5.60 | 8.36 |
| 05 Mon January 2026 | 56.60 | 8.80 | 6.25 |
| 02 Fri January 2026 | 56.60 | 9.85 | 6 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 89.45 | 4.50 | 7 |
| 05 Mon January 2026 | 64.00 | 7.90 | 6.23 |
| 02 Fri January 2026 | 64.05 | 8.00 | 6.7 |
| 01 Thu January 2026 | 57.45 | 9.35 | 8.13 |
| 31 Wed December 2025 | 59.25 | 10.70 | 11.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 77.35 | 3.20 | 10.65 |
| 05 Mon January 2026 | 77.35 | 5.25 | 9.19 |
| 02 Fri January 2026 | 77.35 | 5.25 | 8.12 |
| 01 Thu January 2026 | 77.35 | 6.15 | 6.81 |
| 31 Wed December 2025 | 77.35 | 7.20 | 5.85 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 115.50 | 2.35 | 8.13 |
| 05 Mon January 2026 | 94.40 | 3.30 | 8.68 |
| 02 Fri January 2026 | 94.40 | 3.45 | 9.35 |
| 01 Thu January 2026 | 94.40 | 4.05 | 6.94 |
| 31 Wed December 2025 | 94.40 | 4.95 | 7 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 162.05 | 1.30 | 27.84 |
| 05 Mon January 2026 | 137.50 | 1.55 | 28.26 |
| 02 Fri January 2026 | 137.50 | 1.70 | 32.32 |
| 01 Thu January 2026 | 133.65 | 1.80 | 25.16 |
| 31 Wed December 2025 | 133.65 | 2.40 | 15.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 185.40 | 0.90 | 18.71 |
| 05 Mon January 2026 | 185.40 | 0.65 | 18.71 |
| 02 Fri January 2026 | 177.50 | 0.65 | 18.71 |
| 01 Thu January 2026 | 177.50 | 0.85 | 18.29 |
| 31 Wed December 2025 | 177.50 | 1.15 | 16.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 208.00 | 0.55 | 25 |
| 05 Mon January 2026 | 208.00 | 0.55 | 25.25 |
| 02 Fri January 2026 | 208.00 | 0.55 | 25.25 |
| 01 Thu January 2026 | 208.00 | 0.75 | 25.25 |
| 31 Wed December 2025 | 208.00 | 1.15 | 24.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 227.70 | 0.95 | 1 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
