SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1715.65 and 1738.25
| Intraday Target 1 | 1709.23 |
| Intraday Target 2 | 1722.07 |
| Intraday Target 3 | 1731.8333333333 |
| Intraday Target 4 | 1744.67 |
| Intraday Target 5 | 1754.43 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1734.90 (-0.3%) | 1740.00 | 1719.00 - 1741.60 | 0.458 times | Thu 15 May 2025 | 1740.10 (1.87%) | 1701.10 | 1684.10 - 1744.40 | 1.227 times | Wed 14 May 2025 | 1708.20 (0.48%) | 1702.00 | 1692.10 - 1711.40 | 0.5184 times | Tue 13 May 2025 | 1700.00 (0.82%) | 1711.00 | 1691.30 - 1748.50 | 2.2098 times | Mon 12 May 2025 | 1686.20 (-3.36%) | 1695.70 | 1623.60 - 1712.40 | 2.9158 times | Fri 09 May 2025 | 1744.80 (-1.27%) | 1751.90 | 1731.70 - 1766.30 | 0.3633 times | Thu 08 May 2025 | 1767.20 (-0.79%) | 1781.30 | 1755.00 - 1788.90 | 0.8373 times | Wed 07 May 2025 | 1781.30 (-2.08%) | 1817.90 | 1778.70 - 1826.40 | 0.6372 times | Tue 06 May 2025 | 1819.10 (-0.95%) | 1820.00 | 1799.00 - 1827.90 | 0.4474 times | Mon 05 May 2025 | 1836.60 (0.39%) | 1827.80 | 1821.40 - 1843.30 | 0.3857 times | Fri 02 May 2025 | 1829.40 (-0.16%) | 1832.30 | 1813.80 - 1851.20 | 0.7307 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1679.25 and 1804.15
| Weekly Target 1 | 1577.43 |
| Weekly Target 2 | 1656.17 |
| Weekly Target 3 | 1702.3333333333 |
| Weekly Target 4 | 1781.07 |
| Weekly Target 5 | 1827.23 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1734.90 (-0.57%) | 1695.70 | 1623.60 - 1748.50 | 1.8954 times | Fri 09 May 2025 | 1744.80 (-4.62%) | 1827.80 | 1731.70 - 1843.30 | 0.6907 times | Fri 02 May 2025 | 1829.40 (2.35%) | 1787.40 | 1781.20 - 1851.20 | 0.9062 times | Fri 25 April 2025 | 1787.40 (2.05%) | 1761.00 | 1731.30 - 1815.50 | 0.6632 times | Thu 17 April 2025 | 1751.50 (3.79%) | 1720.00 | 1682.10 - 1758.00 | 0.5628 times | Fri 11 April 2025 | 1687.55 (-1.28%) | 1620.10 | 1620.10 - 1737.00 | 1.2926 times | Fri 04 April 2025 | 1709.35 (-1.46%) | 1731.00 | 1658.05 - 1812.70 | 1.5188 times | Fri 28 March 2025 | 1734.70 (-2.79%) | 1794.50 | 1705.20 - 1820.00 | 0.7893 times | Fri 21 March 2025 | 1784.50 (6%) | 1694.05 | 1688.35 - 1792.80 | 0.9463 times | Thu 13 March 2025 | 1683.45 (4.61%) | 1621.95 | 1602.75 - 1687.15 | 0.7345 times | Fri 07 March 2025 | 1609.30 (1.01%) | 1585.30 | 1553.05 - 1628.75 | 0.7368 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1565.45 and 1793.05
| Monthly Target 1 | 1508.97 |
| Monthly Target 2 | 1621.93 |
| Monthly Target 3 | 1736.5666666667 |
| Monthly Target 4 | 1849.53 |
| Monthly Target 5 | 1964.17 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1734.90 (-5.32%) | 1832.30 | 1623.60 - 1851.20 | 0.777 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.3313 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8979 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 1.0225 times | Fri 31 January 2025 | 1743.95 (-7.55%) | 1889.90 | 1693.10 - 1902.95 | 1.046 times | Tue 31 December 2024 | 1886.35 (5.92%) | 1800.00 | 1774.05 - 1910.00 | 0.9683 times | Fri 29 November 2024 | 1780.90 (-3.68%) | 1860.00 | 1723.40 - 1864.95 | 0.878 times | Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.8772 times | Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 0.9369 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.2649 times | Wed 31 July 2024 | 1719.35 (13.05%) | 1520.85 | 1498.30 - 1730.95 | 1.0173 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1469.03 and 1818.93
| Yearly Target 1 | 1380.4 |
| Yearly Target 2 | 1557.65 |
| Yearly Target 3 | 1730.3 |
| Yearly Target 4 | 1907.55 |
| Yearly Target 5 | 2080.2 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1734.90 (-8.03%) | 1889.90 | 1553.05 - 1902.95 | 0.1893 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4938 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4657 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6398 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2213 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2189 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.59 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5979 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9426 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6407 times | Thu 31 December 2015 | 815.55 (0%) | 908.30 | 704.00 - 933.95 | 0.2271 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1746.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1773 and price is deviating by 47 points
Upper Bollinger band is at 1865 and lower is at 1681, while middle bands are at 1727 and 1819
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1725.95 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1713.88 |
| 12 day DMA | 1765.01 |
| 20 day DMA | 1772.56 |
| 35 day DMA | 1748.85 |
| 50 day DMA | 1722.13 |
| 100 day DMA | 1745.19 |
| 150 day DMA | 1772 |
| 200 day DMA | 1782.76 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.13 | 1729.25 | 1723.82 |
| 12 day EMA | 1746.88 | 1749.06 | 1750.69 |
| 20 day EMA | 1749.78 | 1751.35 | 1752.53 |
| 35 day EMA | 1738.52 | 1738.73 | 1738.65 |
| 50 day EMA | 1715.02 | 1714.21 | 1713.15 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.88 | 1715.86 | 1721.28 |
| 12 day SMA | 1765.01 | 1770.89 | 1779.35 |
| 20 day SMA | 1772.56 | 1770.47 | 1768.71 |
| 35 day SMA | 1748.85 | 1750.26 | 1750.55 |
| 50 day SMA | 1722.13 | 1720.38 | 1717.85 |
| 100 day SMA | 1745.19 | 1745.85 | 1746.46 |
| 150 day SMA | 1772 | 1773.21 | 1774.31 |
| 200 day SMA | 1782.76 | 1782.68 | 1782.49 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.65 and PE is: 36.41
Last quarter profit: (December 2024 quarter) 2912.98 crores (22.66%)
Debt: 2571.95 in crores
Market capitalization: 397248.20
EPS is 46.07 and PE is: 37.66
Last quarter profit: (September 2024 quarter) 3037.33 crores (27.86%)
Debt: 2571.95 in crores
Market capitalization: 429253.02
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1737.40 | 1740.00 | 1723.20 to 1746.20 | 0.98 times |
| 15 Thu | 1741.50 | 1701.70 | 1690.30 to 1746.10 | 0.97 times |
| 14 Wed | 1710.50 | 1710.00 | 1697.10 to 1716.60 | 1.02 times |
| 13 Tue | 1706.40 | 1712.00 | 1697.50 to 1757.20 | 1.04 times |
| 12 Mon | 1695.30 | 1685.00 | 1626.00 to 1721.90 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1746.90 | 1750.00 | 1733.30 to 1756.20 | 1.14 times |
| 15 Thu | 1749.30 | 1720.00 | 1700.10 to 1755.30 | 1.1 times |
| 14 Wed | 1720.60 | 1717.60 | 1707.50 to 1725.90 | 1.05 times |
| 13 Tue | 1716.10 | 1729.00 | 1708.00 to 1764.10 | 1.01 times |
| 12 Mon | 1704.40 | 1715.70 | 1637.00 to 1716.40 | 0.7 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1755.00 | 1751.10 | 1742.00 to 1762.60 | 0.75 times |
| 15 Thu | 1756.40 | 1727.90 | 1710.00 to 1760.70 | 0.85 times |
| 14 Wed | 1729.80 | 1715.40 | 1715.40 to 1732.50 | 1.05 times |
| 13 Tue | 1725.20 | 1738.40 | 1718.00 to 1771.40 | 1.03 times |
| 12 Mon | 1713.40 | 1706.90 | 1664.70 to 1726.80 | 1.32 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 29 Thu May 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.90 | 260.00 | 0.01 |
| 15 Thu May 2025 | 1.10 | 260.00 | 0.01 |
| 14 Wed May 2025 | 1.10 | 296.00 | 0.01 |
| 13 Tue May 2025 | 1.30 | 296.00 | 0.01 |
| 12 Mon May 2025 | 1.10 | 306.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.05 | 168.65 | 0.11 |
| 15 Thu May 2025 | 1.25 | 168.65 | 0.11 |
| 14 Wed May 2025 | 1.30 | 168.65 | 0.11 |
| 13 Tue May 2025 | 1.65 | 168.65 | 0.12 |
| 12 Mon May 2025 | 1.35 | 168.65 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.60 | 140.00 | 0.22 |
| 15 Thu May 2025 | 1.90 | 140.00 | 0.21 |
| 14 Wed May 2025 | 2.00 | 140.00 | 0.2 |
| 13 Tue May 2025 | 2.40 | 140.00 | 0.2 |
| 12 Mon May 2025 | 2.15 | 140.00 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.00 | 263.30 | 0.06 |
| 15 Thu May 2025 | 2.30 | 263.30 | 0.06 |
| 14 Wed May 2025 | 2.50 | 263.30 | 0.06 |
| 13 Tue May 2025 | 3.00 | 263.30 | 0.05 |
| 12 Mon May 2025 | 2.65 | 263.30 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.45 | 165.00 | 0.02 |
| 15 Thu May 2025 | 2.85 | 164.60 | 0.02 |
| 14 Wed May 2025 | 2.95 | 200.90 | 0.02 |
| 13 Tue May 2025 | 3.70 | 195.00 | 0.02 |
| 12 Mon May 2025 | 3.05 | 210.00 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.25 | 179.75 | 0.08 |
| 15 Thu May 2025 | 3.90 | 179.75 | 0.08 |
| 14 Wed May 2025 | 3.80 | 179.75 | 0.07 |
| 13 Tue May 2025 | 4.45 | 179.75 | 0.08 |
| 12 Mon May 2025 | 3.80 | 179.75 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.85 | 127.90 | 0.11 |
| 15 Thu May 2025 | 5.60 | 121.60 | 0.14 |
| 14 Wed May 2025 | 5.25 | 160.80 | 0.14 |
| 13 Tue May 2025 | 6.25 | 160.80 | 0.14 |
| 12 Mon May 2025 | 5.30 | 162.60 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.75 | 110.00 | 0.23 |
| 15 Thu May 2025 | 7.70 | 107.55 | 0.23 |
| 14 Wed May 2025 | 6.85 | 140.95 | 0.2 |
| 13 Tue May 2025 | 8.20 | 140.95 | 0.19 |
| 12 Mon May 2025 | 7.00 | 150.90 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.30 | 90.75 | 0.4 |
| 15 Thu May 2025 | 10.45 | 89.05 | 0.46 |
| 14 Wed May 2025 | 8.85 | 118.90 | 0.35 |
| 13 Tue May 2025 | 10.70 | 122.65 | 0.34 |
| 12 Mon May 2025 | 9.10 | 133.80 | 0.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 13.00 | 75.45 | 0.57 |
| 15 Thu May 2025 | 14.40 | 73.50 | 0.57 |
| 14 Wed May 2025 | 11.70 | 100.30 | 0.42 |
| 13 Tue May 2025 | 13.65 | 105.35 | 0.42 |
| 12 Mon May 2025 | 11.85 | 116.20 | 0.54 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 17.60 | 60.30 | 0.32 |
| 15 Thu May 2025 | 19.65 | 58.45 | 0.33 |
| 14 Wed May 2025 | 15.25 | 85.55 | 0.48 |
| 13 Tue May 2025 | 17.50 | 90.25 | 0.42 |
| 12 Mon May 2025 | 15.35 | 101.40 | 0.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 24.20 | 47.30 | 0.51 |
| 15 Thu May 2025 | 26.45 | 46.10 | 0.6 |
| 14 Wed May 2025 | 20.05 | 68.55 | 0.39 |
| 13 Tue May 2025 | 22.55 | 75.05 | 0.34 |
| 12 Mon May 2025 | 19.95 | 85.10 | 0.76 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 32.35 | 35.55 | 0.41 |
| 15 Thu May 2025 | 35.05 | 34.80 | 0.34 |
| 14 Wed May 2025 | 26.45 | 55.85 | 0.25 |
| 13 Tue May 2025 | 28.75 | 62.00 | 0.22 |
| 12 Mon May 2025 | 25.80 | 71.00 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 42.90 | 25.95 | 0.3 |
| 15 Thu May 2025 | 45.85 | 25.65 | 0.36 |
| 14 Wed May 2025 | 34.65 | 43.70 | 0.15 |
| 13 Tue May 2025 | 36.95 | 49.75 | 0.18 |
| 12 Mon May 2025 | 33.25 | 58.40 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 54.65 | 18.15 | 0.38 |
| 15 Thu May 2025 | 58.00 | 18.05 | 0.39 |
| 14 Wed May 2025 | 44.00 | 33.80 | 0.33 |
| 13 Tue May 2025 | 46.00 | 38.90 | 0.33 |
| 12 Mon May 2025 | 42.30 | 47.85 | 0.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 69.10 | 12.85 | 1.43 |
| 15 Thu May 2025 | 73.50 | 13.10 | 1.21 |
| 14 Wed May 2025 | 56.30 | 25.80 | 0.93 |
| 13 Tue May 2025 | 57.20 | 30.50 | 0.81 |
| 12 Mon May 2025 | 53.80 | 39.35 | 0.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 85.80 | 9.30 | 2.7 |
| 15 Thu May 2025 | 88.40 | 9.55 | 2.43 |
| 14 Wed May 2025 | 70.30 | 19.30 | 2.5 |
| 13 Tue May 2025 | 70.35 | 23.35 | 2.77 |
| 12 Mon May 2025 | 67.00 | 33.05 | 5.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 102.35 | 6.75 | 6.58 |
| 15 Thu May 2025 | 106.45 | 7.10 | 6.88 |
| 14 Wed May 2025 | 84.90 | 14.50 | 6.46 |
| 13 Tue May 2025 | 85.00 | 18.00 | 4.88 |
| 12 Mon May 2025 | 81.00 | 26.00 | 3.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 118.10 | 5.00 | 9.87 |
| 15 Thu May 2025 | 124.55 | 5.15 | 8.41 |
| 14 Wed May 2025 | 99.00 | 10.90 | 7 |
| 13 Tue May 2025 | 100.70 | 13.70 | 6.37 |
| 12 Mon May 2025 | 96.40 | 20.85 | 5.76 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 148.00 | 3.80 | 13.38 |
| 15 Thu May 2025 | 145.60 | 3.95 | 13.3 |
| 14 Wed May 2025 | 119.45 | 8.60 | 12.81 |
| 13 Tue May 2025 | 117.25 | 10.60 | 11.96 |
| 12 Mon May 2025 | 111.15 | 16.85 | 8.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 132.50 | 2.70 | 9.79 |
| 15 Thu May 2025 | 132.50 | 2.80 | 9.73 |
| 14 Wed May 2025 | 138.15 | 6.35 | 9.95 |
| 13 Tue May 2025 | 135.55 | 7.90 | 11.1 |
| 12 Mon May 2025 | 127.90 | 13.50 | 15.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 153.75 | 1.95 | 23.44 |
| 15 Thu May 2025 | 153.75 | 2.00 | 24.88 |
| 14 Wed May 2025 | 153.75 | 4.60 | 25.24 |
| 13 Tue May 2025 | 151.70 | 6.00 | 25.68 |
| 12 Mon May 2025 | 142.80 | 10.60 | 25.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 120.00 | 1.70 | 51.75 |
| 15 Thu May 2025 | 120.00 | 1.80 | 52.75 |
| 14 Wed May 2025 | 120.00 | 3.55 | 41.75 |
| 13 Tue May 2025 | 120.00 | 4.80 | 40.75 |
| 12 Mon May 2025 | 120.00 | 8.20 | 55 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 173.00 | 1.25 | 58 |
| 15 Thu May 2025 | 173.00 | 1.40 | 58.25 |
| 14 Wed May 2025 | 173.00 | 2.80 | 60.75 |
| 13 Tue May 2025 | 173.00 | 3.70 | 65.25 |
| 12 Mon May 2025 | 173.00 | 6.70 | 75.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 271.00 | 0.40 | 28 |
| 15 Thu May 2025 | 271.00 | 1.25 | 28 |
| 14 Wed May 2025 | 271.00 | 1.25 | 28 |
| 13 Tue May 2025 | 271.00 | 1.80 | 29 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance