SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong intraday Stock price targets for SunPharmaceuticals are 1715.65 and 1738.25

Intraday Target 11709.23
Intraday Target 21722.07
Intraday Target 31731.8333333333
Intraday Target 41744.67
Intraday Target 51754.43

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 1734.90 (-0.3%) 1740.00 1719.00 - 1741.60 0.458 times
Thu 15 May 2025 1740.10 (1.87%) 1701.10 1684.10 - 1744.40 1.227 times
Wed 14 May 2025 1708.20 (0.48%) 1702.00 1692.10 - 1711.40 0.5184 times
Tue 13 May 2025 1700.00 (0.82%) 1711.00 1691.30 - 1748.50 2.2098 times
Mon 12 May 2025 1686.20 (-3.36%) 1695.70 1623.60 - 1712.40 2.9158 times
Fri 09 May 2025 1744.80 (-1.27%) 1751.90 1731.70 - 1766.30 0.3633 times
Thu 08 May 2025 1767.20 (-0.79%) 1781.30 1755.00 - 1788.90 0.8373 times
Wed 07 May 2025 1781.30 (-2.08%) 1817.90 1778.70 - 1826.40 0.6372 times
Tue 06 May 2025 1819.10 (-0.95%) 1820.00 1799.00 - 1827.90 0.4474 times
Mon 05 May 2025 1836.60 (0.39%) 1827.80 1821.40 - 1843.30 0.3857 times
Fri 02 May 2025 1829.40 (-0.16%) 1832.30 1813.80 - 1851.20 0.7307 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1679.25 and 1804.15

Weekly Target 11577.43
Weekly Target 21656.17
Weekly Target 31702.3333333333
Weekly Target 41781.07
Weekly Target 51827.23

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 1734.90 (-0.57%) 1695.70 1623.60 - 1748.50 1.8954 times
Fri 09 May 2025 1744.80 (-4.62%) 1827.80 1731.70 - 1843.30 0.6907 times
Fri 02 May 2025 1829.40 (2.35%) 1787.40 1781.20 - 1851.20 0.9062 times
Fri 25 April 2025 1787.40 (2.05%) 1761.00 1731.30 - 1815.50 0.6632 times
Thu 17 April 2025 1751.50 (3.79%) 1720.00 1682.10 - 1758.00 0.5628 times
Fri 11 April 2025 1687.55 (-1.28%) 1620.10 1620.10 - 1737.00 1.2926 times
Fri 04 April 2025 1709.35 (-1.46%) 1731.00 1658.05 - 1812.70 1.5188 times
Fri 28 March 2025 1734.70 (-2.79%) 1794.50 1705.20 - 1820.00 0.7893 times
Fri 21 March 2025 1784.50 (6%) 1694.05 1688.35 - 1792.80 0.9463 times
Thu 13 March 2025 1683.45 (4.61%) 1621.95 1602.75 - 1687.15 0.7345 times
Fri 07 March 2025 1609.30 (1.01%) 1585.30 1553.05 - 1628.75 0.7368 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1565.45 and 1793.05

Monthly Target 11508.97
Monthly Target 21621.93
Monthly Target 31736.5666666667
Monthly Target 41849.53
Monthly Target 51964.17

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 1734.90 (-5.32%) 1832.30 1623.60 - 1851.20 0.777 times
Wed 30 April 2025 1832.30 (5.63%) 1731.00 1620.10 - 1846.00 1.3313 times
Fri 28 March 2025 1734.70 (8.88%) 1585.30 1553.05 - 1820.00 0.8979 times
Fri 28 February 2025 1593.25 (-8.64%) 1781.45 1586.40 - 1785.90 1.0225 times
Fri 31 January 2025 1743.95 (-7.55%) 1889.90 1693.10 - 1902.95 1.046 times
Tue 31 December 2024 1886.35 (5.92%) 1800.00 1774.05 - 1910.00 0.9683 times
Fri 29 November 2024 1780.90 (-3.68%) 1860.00 1723.40 - 1864.95 0.878 times
Thu 31 October 2024 1848.90 (-4.04%) 1924.85 1820.00 - 1952.25 0.8772 times
Mon 30 September 2024 1926.70 (5.77%) 1829.95 1801.30 - 1960.35 0.9369 times
Fri 30 August 2024 1821.65 (5.95%) 1725.50 1681.30 - 1828.15 1.2649 times
Wed 31 July 2024 1719.35 (13.05%) 1520.85 1498.30 - 1730.95 1.0173 times

 monthly chart SunPharmaceuticals

Yearly price and charts SunPharmaceuticals

Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1469.03 and 1818.93

Yearly Target 11380.4
Yearly Target 21557.65
Yearly Target 31730.3
Yearly Target 41907.55
Yearly Target 52080.2

Yearly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 1734.90 (-8.03%) 1889.90 1553.05 - 1902.95 0.1893 times
Tue 31 December 2024 1886.35 (49.78%) 1261.00 1252.50 - 1960.35 0.4938 times
Fri 29 December 2023 1259.45 (25.77%) 1001.40 922.45 - 1271.95 0.4657 times
Fri 30 December 2022 1001.40 (18.41%) 845.00 784.80 - 1070.95 0.6398 times
Fri 31 December 2021 845.70 (42.77%) 592.50 550.40 - 851.00 1.2213 times
Thu 31 December 2020 592.35 (36.94%) 432.95 312.00 - 599.45 2.2189 times
Tue 31 December 2019 432.55 (0.48%) 432.50 344.55 - 484.25 1.59 times
Mon 31 December 2018 430.50 (-24.63%) 571.50 390.60 - 679.30 1.5979 times
Fri 29 December 2017 571.15 (-9.34%) 633.00 432.70 - 729.05 0.9426 times
Fri 30 December 2016 630.00 (-22.75%) 813.90 571.90 - 898.45 0.6407 times
Thu 31 December 2015 815.55 (0%) 908.30 704.00 - 933.95 0.2271 times

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1746.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1773 and price is deviating by 47 points

Upper Bollinger band is at 1865 and lower is at 1681, while middle bands are at 1727 and 1819

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.

SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SunPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1725.95 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1713.88
12 day DMA 1765.01
20 day DMA 1772.56
35 day DMA 1748.85
50 day DMA 1722.13
100 day DMA 1745.19
150 day DMA 1772
200 day DMA 1782.76

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1731.131729.251723.82
12 day EMA1746.881749.061750.69
20 day EMA1749.781751.351752.53
35 day EMA1738.521738.731738.65
50 day EMA1715.021714.211713.15

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1713.881715.861721.28
12 day SMA1765.011770.891779.35
20 day SMA1772.561770.471768.71
35 day SMA1748.851750.261750.55
50 day SMA1722.131720.381717.85
100 day SMA1745.191745.851746.46
150 day SMA17721773.211774.31
200 day SMA1782.761782.681782.49

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 47.65 and PE is: 36.41

Last quarter profit: (December 2024 quarter) 2912.98 crores (22.66%)

Debt: 2571.95 in crores

Market capitalization: 397248.20

EPS is 46.07 and PE is: 37.66

Last quarter profit: (September 2024 quarter) 3037.33 crores (27.86%)

Debt: 2571.95 in crores

Market capitalization: 429253.02

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 1737.40 1740.00 1723.20 to 1746.20 0.98 times
15 Thu 1741.50 1701.70 1690.30 to 1746.10 0.97 times
14 Wed 1710.50 1710.00 1697.10 to 1716.60 1.02 times
13 Tue 1706.40 1712.00 1697.50 to 1757.20 1.04 times
12 Mon 1695.30 1685.00 1626.00 to 1721.90 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 1746.90 1750.00 1733.30 to 1756.20 1.14 times
15 Thu 1749.30 1720.00 1700.10 to 1755.30 1.1 times
14 Wed 1720.60 1717.60 1707.50 to 1725.90 1.05 times
13 Tue 1716.10 1729.00 1708.00 to 1764.10 1.01 times
12 Mon 1704.40 1715.70 1637.00 to 1716.40 0.7 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 1755.00 1751.10 1742.00 to 1762.60 0.75 times
15 Thu 1756.40 1727.90 1710.00 to 1760.70 0.85 times
14 Wed 1729.80 1715.40 1715.40 to 1732.50 1.05 times
13 Tue 1725.20 1738.40 1718.00 to 1771.40 1.03 times
12 Mon 1713.40 1706.90 1664.70 to 1726.80 1.32 times

Option chain for Sun Pharmaceuticals SUNPHARMA 29 Thu May 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
16 Fri May 2025 0.90260.00 0.01
15 Thu May 2025 1.10260.00 0.01
14 Wed May 2025 1.10296.00 0.01
13 Tue May 2025 1.30296.00 0.01
12 Mon May 2025 1.10306.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1980.00

Date CE PE PCR
16 Fri May 2025 1.05168.65 0.11
15 Thu May 2025 1.25168.65 0.11
14 Wed May 2025 1.30168.65 0.11
13 Tue May 2025 1.65168.65 0.12
12 Mon May 2025 1.35168.65 0.12

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
16 Fri May 2025 1.60140.00 0.22
15 Thu May 2025 1.90140.00 0.21
14 Wed May 2025 2.00140.00 0.2
13 Tue May 2025 2.40140.00 0.2
12 Mon May 2025 2.15140.00 0.22

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
16 Fri May 2025 2.00263.30 0.06
15 Thu May 2025 2.30263.30 0.06
14 Wed May 2025 2.50263.30 0.06
13 Tue May 2025 3.00263.30 0.05
12 Mon May 2025 2.65263.30 0.04

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
16 Fri May 2025 2.45165.00 0.02
15 Thu May 2025 2.85164.60 0.02
14 Wed May 2025 2.95200.90 0.02
13 Tue May 2025 3.70195.00 0.02
12 Mon May 2025 3.05210.00 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
16 Fri May 2025 3.25179.75 0.08
15 Thu May 2025 3.90179.75 0.08
14 Wed May 2025 3.80179.75 0.07
13 Tue May 2025 4.45179.75 0.08
12 Mon May 2025 3.80179.75 0.08

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
16 Fri May 2025 4.85127.90 0.11
15 Thu May 2025 5.60121.60 0.14
14 Wed May 2025 5.25160.80 0.14
13 Tue May 2025 6.25160.80 0.14
12 Mon May 2025 5.30162.60 0.14

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
16 Fri May 2025 6.75110.00 0.23
15 Thu May 2025 7.70107.55 0.23
14 Wed May 2025 6.85140.95 0.2
13 Tue May 2025 8.20140.95 0.19
12 Mon May 2025 7.00150.90 0.2

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
16 Fri May 2025 9.3090.75 0.4
15 Thu May 2025 10.4589.05 0.46
14 Wed May 2025 8.85118.90 0.35
13 Tue May 2025 10.70122.65 0.34
12 Mon May 2025 9.10133.80 0.34

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
16 Fri May 2025 13.0075.45 0.57
15 Thu May 2025 14.4073.50 0.57
14 Wed May 2025 11.70100.30 0.42
13 Tue May 2025 13.65105.35 0.42
12 Mon May 2025 11.85116.20 0.54

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
16 Fri May 2025 17.6060.30 0.32
15 Thu May 2025 19.6558.45 0.33
14 Wed May 2025 15.2585.55 0.48
13 Tue May 2025 17.5090.25 0.42
12 Mon May 2025 15.35101.40 0.77

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
16 Fri May 2025 24.2047.30 0.51
15 Thu May 2025 26.4546.10 0.6
14 Wed May 2025 20.0568.55 0.39
13 Tue May 2025 22.5575.05 0.34
12 Mon May 2025 19.9585.10 0.76

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
16 Fri May 2025 32.3535.55 0.41
15 Thu May 2025 35.0534.80 0.34
14 Wed May 2025 26.4555.85 0.25
13 Tue May 2025 28.7562.00 0.22
12 Mon May 2025 25.8071.00 0.21

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
16 Fri May 2025 42.9025.95 0.3
15 Thu May 2025 45.8525.65 0.36
14 Wed May 2025 34.6543.70 0.15
13 Tue May 2025 36.9549.75 0.18
12 Mon May 2025 33.2558.40 0.18

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
16 Fri May 2025 54.6518.15 0.38
15 Thu May 2025 58.0018.05 0.39
14 Wed May 2025 44.0033.80 0.33
13 Tue May 2025 46.0038.90 0.33
12 Mon May 2025 42.3047.85 0.34

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date CE PE PCR
16 Fri May 2025 69.1012.85 1.43
15 Thu May 2025 73.5013.10 1.21
14 Wed May 2025 56.3025.80 0.93
13 Tue May 2025 57.2030.50 0.81
12 Mon May 2025 53.8039.35 0.53

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
16 Fri May 2025 85.809.30 2.7
15 Thu May 2025 88.409.55 2.43
14 Wed May 2025 70.3019.30 2.5
13 Tue May 2025 70.3523.35 2.77
12 Mon May 2025 67.0033.05 5.63

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
16 Fri May 2025 102.356.75 6.58
15 Thu May 2025 106.457.10 6.88
14 Wed May 2025 84.9014.50 6.46
13 Tue May 2025 85.0018.00 4.88
12 Mon May 2025 81.0026.00 3.3

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date CE PE PCR
16 Fri May 2025 118.105.00 9.87
15 Thu May 2025 124.555.15 8.41
14 Wed May 2025 99.0010.90 7
13 Tue May 2025 100.7013.70 6.37
12 Mon May 2025 96.4020.85 5.76

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
16 Fri May 2025 148.003.80 13.38
15 Thu May 2025 145.603.95 13.3
14 Wed May 2025 119.458.60 12.81
13 Tue May 2025 117.2510.60 11.96
12 Mon May 2025 111.1516.85 8.49

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date CE PE PCR
16 Fri May 2025 132.502.70 9.79
15 Thu May 2025 132.502.80 9.73
14 Wed May 2025 138.156.35 9.95
13 Tue May 2025 135.557.90 11.1
12 Mon May 2025 127.9013.50 15.02

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date CE PE PCR
16 Fri May 2025 153.751.95 23.44
15 Thu May 2025 153.752.00 24.88
14 Wed May 2025 153.754.60 25.24
13 Tue May 2025 151.706.00 25.68
12 Mon May 2025 142.8010.60 25.47

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date CE PE PCR
16 Fri May 2025 120.001.70 51.75
15 Thu May 2025 120.001.80 52.75
14 Wed May 2025 120.003.55 41.75
13 Tue May 2025 120.004.80 40.75
12 Mon May 2025 120.008.20 55

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date CE PE PCR
16 Fri May 2025 173.001.25 58
15 Thu May 2025 173.001.40 58.25
14 Wed May 2025 173.002.80 60.75
13 Tue May 2025 173.003.70 65.25
12 Mon May 2025 173.006.70 75.75

SunPharmaceuticals SUNPHARMA Option strike: 1440.00

Date CE PE PCR
16 Fri May 2025 271.000.40 28
15 Thu May 2025 271.001.25 28
14 Wed May 2025 271.001.25 28
13 Tue May 2025 271.001.80 29

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top