SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1882.55 and 1931.15
| Daily Target 1 | 1873.38 |
| Daily Target 2 | 1891.72 |
| Daily Target 3 | 1921.9833333333 |
| Daily Target 4 | 1940.32 |
| Daily Target 5 | 1970.58 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1910.05 (-0.04%) | 1910.85 | 1903.65 - 1952.25 | 1.1676 times | Thu 03 October 2024 | 1910.85 (-0.47%) | 1900.80 | 1896.05 - 1936.30 | 1.0399 times | Tue 01 October 2024 | 1919.95 (-0.35%) | 1924.85 | 1902.35 - 1934.75 | 0.5323 times | Mon 30 September 2024 | 1926.70 (-1.13%) | 1949.00 | 1921.05 - 1960.35 | 1.0885 times | Fri 27 September 2024 | 1948.70 (2.65%) | 1917.95 | 1915.25 - 1959.30 | 1.5894 times | Thu 26 September 2024 | 1898.40 (1.49%) | 1870.55 | 1867.05 - 1905.00 | 1.0235 times | Wed 25 September 2024 | 1870.55 (0.13%) | 1874.00 | 1858.55 - 1876.00 | 0.3993 times | Tue 24 September 2024 | 1868.10 (0.29%) | 1856.00 | 1856.00 - 1880.65 | 1.0553 times | Mon 23 September 2024 | 1862.70 (-0.16%) | 1867.00 | 1857.50 - 1875.00 | 0.339 times | Fri 20 September 2024 | 1865.75 (1.07%) | 1851.10 | 1841.90 - 1871.00 | 1.7651 times | Thu 19 September 2024 | 1846.05 (0.55%) | 1845.20 | 1835.00 - 1856.00 | 0.6993 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1870.9 and 1935.2
| Weekly Target 1 | 1857.85 |
| Weekly Target 2 | 1883.95 |
| Weekly Target 3 | 1922.15 |
| Weekly Target 4 | 1948.25 |
| Weekly Target 5 | 1986.45 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1910.05 (-1.98%) | 1949.00 | 1896.05 - 1960.35 | 1.2322 times | Fri 27 September 2024 | 1948.70 (4.45%) | 1867.00 | 1856.00 - 1959.30 | 1.4183 times | Fri 20 September 2024 | 1865.75 (0.65%) | 1862.00 | 1829.60 - 1873.35 | 1.2264 times | Fri 13 September 2024 | 1853.75 (1.6%) | 1824.55 | 1812.85 - 1871.50 | 1.1784 times | Fri 06 September 2024 | 1824.55 (0.16%) | 1829.95 | 1801.30 - 1850.00 | 1.3222 times | Fri 30 August 2024 | 1821.65 (1.25%) | 1809.90 | 1790.25 - 1828.15 | 0.8384 times | Thu 29 August 2024 | 1799.20 (0%) | 1809.90 | 1790.25 - 1826.85 | 0.4306 times | Thu 29 August 2024 | 1799.20 (1.32%) | 1780.00 | 1764.50 - 1826.85 | 0.9589 times | Fri 23 August 2024 | 1775.75 (0.63%) | 1770.00 | 1748.40 - 1781.45 | 0.8152 times | Wed 21 August 2024 | 1764.65 (1.26%) | 1752.85 | 1740.65 - 1771.95 | 0.5794 times | Fri 16 August 2024 | 1742.75 (0.43%) | 1735.00 | 1725.60 - 1753.00 | 1.0734 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1874.95 and 1931.15
| Monthly Target 1 | 1863.25 |
| Monthly Target 2 | 1886.65 |
| Monthly Target 3 | 1919.45 |
| Monthly Target 4 | 1942.85 |
| Monthly Target 5 | 1975.65 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1910.05 (-0.86%) | 1924.85 | 1896.05 - 1952.25 | 0.141 times | Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 0.8788 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.1864 times | Wed 31 July 2024 | 1719.35 (13.05%) | 1520.85 | 1498.30 - 1730.95 | 0.9542 times | Fri 28 June 2024 | 1520.85 (4.18%) | 1496.50 | 1377.20 - 1538.95 | 1.0369 times | Fri 31 May 2024 | 1459.80 (-2.82%) | 1503.00 | 1440.00 - 1564.00 | 1.3281 times | Tue 30 April 2024 | 1502.10 (-7.31%) | 1631.60 | 1477.70 - 1638.85 | 1.2125 times | Thu 28 March 2024 | 1620.55 (2.7%) | 1580.00 | 1520.50 - 1634.00 | 1.1432 times | Thu 29 February 2024 | 1577.95 (11.24%) | 1427.00 | 1398.90 - 1587.80 | 1.1012 times | Wed 31 January 2024 | 1418.45 (12.62%) | 1261.00 | 1252.50 - 1438.90 | 1.0178 times | Fri 29 December 2023 | 1259.45 (2.74%) | 1233.05 | 1208.55 - 1271.95 | 0.8414 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1894.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1873 and price is deviating by 35 points
Upper Bollinger band is at 1942 and lower is at 1803, while middle bands are at 1838 and 1907
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1901.99 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1923.25 |
| 12 day DMA | 1888.65 |
| 20 day DMA | 1872.02 |
| 35 day DMA | 1839.31 |
| 50 day DMA | 1807.02 |
| 100 day DMA | 1671.37 |
| 150 day DMA | 1632.87 |
| 200 day DMA | 1576.23 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.34 | 1911.98 | 1912.54 |
| 12 day EMA | 1894.27 | 1891.4 | 1887.86 |
| 20 day EMA | 1874.69 | 1870.97 | 1866.77 |
| 35 day EMA | 1839.74 | 1835.6 | 1831.17 |
| 50 day EMA | 1806.8 | 1802.59 | 1798.17 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.25 | 1920.92 | 1912.86 |
| 12 day SMA | 1888.65 | 1884.99 | 1881 |
| 20 day SMA | 1872.02 | 1867.85 | 1863.95 |
| 35 day SMA | 1839.31 | 1835.21 | 1830.55 |
| 50 day SMA | 1807.02 | 1803.28 | 1799.35 |
| 100 day SMA | 1671.37 | 1667.58 | 1663.83 |
| 150 day SMA | 1632.87 | 1630.53 | 1628.31 |
| 200 day SMA | 1576.23 | 1572.84 | 1569.51 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.30 and PE is: 44.11
Last quarter profit: (June 2024 quarter) 2860.51 crores (25.05%)
Debt: 3273.67 in crores
Market capitalization: 446935.89
EPS is 39.91 and PE is: 47.86
Last quarter profit: (March 2024 quarter) 2658.74 crores (28.70%)
Debt: 3273.67 in crores
Market capitalization: 350254.92
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1923.00 | 1927.80 | 1918.20 to 1962.30 | 0.99 times |
| 03 Thu | 1926.60 | 1932.15 | 1911.70 to 1948.75 | 0.99 times |
| 01 Tue | 1934.25 | 1940.40 | 1917.35 to 1944.85 | 1 times |
| 30 Mon | 1940.90 | 1956.00 | 1935.00 to 1972.95 | 1 times |
| 27 Fri | 1964.45 | 1935.00 | 1931.15 to 1970.75 | 1.02 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1936.00 | 1941.95 | 1933.60 to 1973.85 | 1.07 times |
| 03 Thu | 1939.90 | 1942.35 | 1933.80 to 1960.00 | 1.01 times |
| 01 Tue | 1946.80 | 1948.60 | 1930.90 to 1949.40 | 0.97 times |
| 30 Mon | 1953.65 | 1974.00 | 1949.00 to 1984.15 | 0.98 times |
| 27 Fri | 1975.90 | 1925.00 | 1925.00 to 1982.00 | 0.98 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1968.90 | 1954.25 | 1954.00 to 1987.75 | 1.35 times |
| 03 Thu | 1953.25 | 1953.25 | 1953.25 to 1953.25 | 1.02 times |
| 01 Tue | 1945.00 | 1961.00 | 1945.00 to 1961.00 | 1.02 times |
| 30 Mon | 1961.00 | 1984.00 | 1950.05 to 1984.00 | 0.9 times |
| 27 Fri | 1985.85 | 1960.00 | 1960.00 to 1985.90 | 0.7 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 31 Thu October 2024 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.15 | 257.00 | 0.05 |
| 03 Thu October 2024 | 1.25 | 274.00 | 0.05 |
| 01 Tue October 2024 | 1.15 | 261.00 | 0.07 |
| 30 Mon September 2024 | 1.80 | 261.00 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.95 | 148.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.40 | 128.25 | 0.01 |
| 03 Thu October 2024 | 2.60 | 128.25 | 0.01 |
| 01 Tue October 2024 | 3.15 | 128.25 | 0.01 |
| 30 Mon September 2024 | 6.20 | 128.25 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.80 | 126.35 | 0.02 |
| 03 Thu October 2024 | 3.10 | 134.60 | 0.02 |
| 01 Tue October 2024 | 4.00 | 110.35 | 0.03 |
| 30 Mon September 2024 | 7.80 | 110.35 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.50 | 107.00 | 0.07 |
| 03 Thu October 2024 | 3.95 | 116.10 | 0.08 |
| 01 Tue October 2024 | 5.15 | 121.10 | 0.08 |
| 30 Mon September 2024 | 10.00 | 106.00 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.50 | 102.00 | 0.21 |
| 03 Thu October 2024 | 5.10 | 100.00 | 0.15 |
| 01 Tue October 2024 | 6.85 | 104.75 | 0.19 |
| 30 Mon September 2024 | 12.90 | 95.65 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.00 | 82.85 | 0.05 |
| 03 Thu October 2024 | 6.95 | 81.05 | 0.05 |
| 01 Tue October 2024 | 9.40 | 75.30 | 0.06 |
| 30 Mon September 2024 | 17.10 | 76.45 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.10 | 64.90 | 0.06 |
| 03 Thu October 2024 | 9.15 | 62.55 | 0.05 |
| 01 Tue October 2024 | 13.15 | 58.75 | 0.03 |
| 30 Mon September 2024 | 22.45 | 61.55 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.75 | 48.90 | 0.13 |
| 03 Thu October 2024 | 13.50 | 46.65 | 0.1 |
| 01 Tue October 2024 | 18.85 | 45.40 | 0.09 |
| 30 Mon September 2024 | 30.05 | 48.80 | 0.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 18.90 | 36.15 | 0.34 |
| 03 Thu October 2024 | 20.85 | 35.45 | 0.29 |
| 01 Tue October 2024 | 27.75 | 34.20 | 0.42 |
| 30 Mon September 2024 | 39.50 | 38.35 | 0.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 29.30 | 26.70 | 0.81 |
| 03 Thu October 2024 | 32.35 | 26.45 | 0.82 |
| 01 Tue October 2024 | 39.20 | 25.60 | 0.79 |
| 30 Mon September 2024 | 50.85 | 30.05 | 0.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 41.90 | 19.95 | 0.67 |
| 03 Thu October 2024 | 45.70 | 19.50 | 0.56 |
| 01 Tue October 2024 | 52.55 | 19.40 | 0.57 |
| 30 Mon September 2024 | 64.50 | 23.15 | 0.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 56.80 | 14.80 | 2.95 |
| 03 Thu October 2024 | 60.75 | 14.80 | 2.97 |
| 01 Tue October 2024 | 67.65 | 14.60 | 2.71 |
| 30 Mon September 2024 | 78.65 | 18.25 | 2.48 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 73.05 | 11.20 | 3.47 |
| 03 Thu October 2024 | 77.00 | 11.45 | 3.89 |
| 01 Tue October 2024 | 84.15 | 11.00 | 3.83 |
| 30 Mon September 2024 | 92.00 | 14.10 | 3.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 90.20 | 8.85 | 2.14 |
| 03 Thu October 2024 | 92.75 | 8.85 | 2.46 |
| 01 Tue October 2024 | 96.35 | 8.30 | 2.46 |
| 30 Mon September 2024 | 113.30 | 11.25 | 2.64 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 108.75 | 7.10 | 1.84 |
| 03 Thu October 2024 | 111.85 | 6.90 | 2.17 |
| 01 Tue October 2024 | 119.20 | 6.00 | 2.02 |
| 30 Mon September 2024 | 130.75 | 8.90 | 2.72 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 145.00 | 5.90 | 7.12 |
| 03 Thu October 2024 | 131.10 | 5.65 | 6.59 |
| 01 Tue October 2024 | 132.60 | 4.85 | 5.44 |
| 30 Mon September 2024 | 147.70 | 7.30 | 7.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 151.65 | 4.75 | 128 |
| 03 Thu October 2024 | 151.65 | 4.50 | 117 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 154.00 | 3.95 | 3.5 |
| 03 Thu October 2024 | 154.00 | 3.65 | 3.13 |
| 01 Tue October 2024 | 154.00 | 3.00 | 4.78 |
| 30 Mon September 2024 | 154.00 | 4.80 | 6.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 160.00 | 3.20 | 49.5 |
| 03 Thu October 2024 | 160.00 | 3.05 | 43.5 |
| 01 Tue October 2024 | 160.00 | 2.50 | 48.5 |
| 30 Mon September 2024 | 160.00 | 3.90 | 40.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 160.00 | 2.60 | 68 |
| 03 Thu October 2024 | 160.00 | 2.45 | 64 |
| 01 Tue October 2024 | 160.00 | 1.90 | 62 |
| 30 Mon September 2024 | 160.00 | 3.15 | 52 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 257.00 | 2.30 | 10.55 |
| 03 Thu October 2024 | 257.00 | 2.15 | 10.9 |
| 01 Tue October 2024 | 257.00 | 1.75 | 9.88 |
| 30 Mon September 2024 | 257.00 | 2.65 | 9.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 230.00 | 1.90 | 3 |
| 03 Thu October 2024 | 230.00 | 1.90 | 3 |
| 01 Tue October 2024 | 230.00 | 1.00 | 2.5 |
| 30 Mon September 2024 | 230.00 | 2.55 | 1.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 346.00 | 1.00 | 1.34 |
| 03 Thu October 2024 | 320.00 | 1.10 | 1.37 |
| 01 Tue October 2024 | 320.00 | 0.90 | 1.24 |
| 30 Mon September 2024 | 335.00 | 1.00 | 1.2 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance