SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1725 and 1788.8
| Intraday Target 1 | 1676.15 |
| Intraday Target 2 | 1710.05 |
| Intraday Target 3 | 1739.95 |
| Intraday Target 4 | 1773.85 |
| Intraday Target 5 | 1803.75 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1743.95 (0.28%) | 1742.00 | 1706.05 - 1769.85 | 1.7452 times | Thu 30 January 2025 | 1739.10 (0.22%) | 1740.45 | 1725.30 - 1760.30 | 0.8238 times | Wed 29 January 2025 | 1735.35 (1.75%) | 1705.50 | 1696.00 - 1744.00 | 0.5851 times | Tue 28 January 2025 | 1705.50 (-4.55%) | 1779.80 | 1693.10 - 1780.00 | 2.438 times | Mon 27 January 2025 | 1786.85 (-1.94%) | 1818.10 | 1774.30 - 1824.25 | 0.5931 times | Fri 24 January 2025 | 1822.20 (-0.62%) | 1829.00 | 1808.20 - 1843.10 | 0.5217 times | Thu 23 January 2025 | 1833.60 (1.93%) | 1788.10 | 1786.05 - 1839.75 | 0.8061 times | Wed 22 January 2025 | 1798.95 (2.06%) | 1777.00 | 1773.85 - 1803.60 | 0.9235 times | Tue 21 January 2025 | 1762.70 (-0.87%) | 1772.10 | 1759.50 - 1805.75 | 1.0161 times | Mon 20 January 2025 | 1778.25 (-0.46%) | 1789.35 | 1768.30 - 1800.45 | 0.5475 times | Fri 17 January 2025 | 1786.55 (1.32%) | 1779.00 | 1767.60 - 1791.95 | 0.4751 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1652.95 and 1784.1
| Weekly Target 1 | 1622.62 |
| Weekly Target 2 | 1683.28 |
| Weekly Target 3 | 1753.7666666667 |
| Weekly Target 4 | 1814.43 |
| Weekly Target 5 | 1884.92 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1743.95 (-4.29%) | 1818.10 | 1693.10 - 1824.25 | 1.9469 times | Fri 24 January 2025 | 1822.20 (2%) | 1789.35 | 1759.50 - 1843.10 | 1.2008 times | Fri 17 January 2025 | 1786.55 (2.27%) | 1784.60 | 1740.80 - 1791.95 | 1.0035 times | Mon 13 January 2025 | 1746.90 (-2.12%) | 1784.60 | 1742.45 - 1785.55 | 0.2114 times | Fri 10 January 2025 | 1784.80 (-3.51%) | 1850.50 | 1772.75 - 1865.00 | 0.8183 times | Fri 03 January 2025 | 1849.65 (-0.62%) | 1862.05 | 1844.00 - 1910.00 | 1.6996 times | Fri 27 December 2024 | 1861.25 (2.9%) | 1811.00 | 1796.65 - 1866.00 | 0.7056 times | Fri 20 December 2024 | 1808.85 (0.43%) | 1798.00 | 1790.80 - 1829.40 | 0.7928 times | Wed 18 December 2024 | 1801.05 (-0.68%) | 1818.70 | 1783.10 - 1822.50 | 0.6199 times | Fri 13 December 2024 | 1813.45 (0.48%) | 1814.80 | 1774.05 - 1826.35 | 1.0011 times | Fri 06 December 2024 | 1804.85 (1.34%) | 1800.00 | 1775.40 - 1832.00 | 1.3035 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1613.6 and 1823.45
| Monthly Target 1 | 1570.15 |
| Monthly Target 2 | 1657.05 |
| Monthly Target 3 | 1780 |
| Monthly Target 4 | 1866.9 |
| Monthly Target 5 | 1989.85 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1743.95 (-7.55%) | 1889.90 | 1693.10 - 1902.95 | 0.9683 times | Tue 31 December 2024 | 1886.35 (5.92%) | 1800.00 | 1774.05 - 1910.00 | 0.8963 times | Fri 29 November 2024 | 1780.90 (-3.68%) | 1860.00 | 1723.40 - 1864.95 | 0.8128 times | Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.812 times | Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 0.8673 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.1709 times | Wed 31 July 2024 | 1719.35 (13.05%) | 1520.85 | 1498.30 - 1730.95 | 0.9417 times | Fri 28 June 2024 | 1520.85 (4.18%) | 1496.50 | 1377.20 - 1538.95 | 1.0233 times | Fri 31 May 2024 | 1459.80 (-2.82%) | 1503.00 | 1440.00 - 1564.00 | 1.3108 times | Tue 30 April 2024 | 1502.10 (-7.31%) | 1631.60 | 1477.70 - 1638.85 | 1.1966 times | Thu 28 March 2024 | 1620.55 (2.7%) | 1580.00 | 1520.50 - 1634.00 | 1.1283 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1765.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1790.85
Munafa value: 19 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1780 and price is deviating by 39 points
Upper Bollinger band is at 1857 and lower is at 1702, while middle bands are at 1741 and 1818
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.39 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1742.15 |
| 12 day DMA | 1771.36 |
| 20 day DMA | 1779.01 |
| 35 day DMA | 1805 |
| 50 day DMA | 1801.75 |
| 100 day DMA | 1829.98 |
| 150 day DMA | 1793.19 |
| 200 day DMA | 1721.68 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.82 | 1751.26 | 1757.34 |
| 12 day EMA | 1765.92 | 1769.91 | 1775.51 |
| 20 day EMA | 1777.93 | 1781.5 | 1785.96 |
| 35 day EMA | 1785.25 | 1787.68 | 1790.54 |
| 50 day EMA | 1793.97 | 1796.01 | 1798.33 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.15 | 1757.8 | 1776.7 |
| 12 day SMA | 1771.36 | 1772.43 | 1775.08 |
| 20 day SMA | 1779.01 | 1784.18 | 1789.71 |
| 35 day SMA | 1805 | 1806.88 | 1809 |
| 50 day SMA | 1801.75 | 1802.85 | 1803.97 |
| 100 day SMA | 1829.98 | 1831 | 1831.97 |
| 150 day SMA | 1793.19 | 1792.02 | 1790.81 |
| 200 day SMA | 1721.68 | 1720.39 | 1719.12 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 46.07 and PE is: 37.85
Last quarter profit: (September 2024 quarter) 3037.33 crores (27.86%)
Debt: 2571.95 in crores
Market capitalization: 429253.02
EPS is 43.30 and PE is: 40.28
Last quarter profit: (June 2024 quarter) 2860.51 crores (25.05%)
Debt: 3273.67 in crores
Market capitalization: 446935.89
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1744.75 | 1739.20 | 1701.20 to 1772.75 | 1.37 times |
| 30 Thu | 1742.65 | 1739.00 | 1728.90 to 1755.30 | 1.32 times |
| 29 Wed | 1738.20 | 1715.00 | 1698.90 to 1747.95 | 1.03 times |
| 28 Tue | 1708.40 | 1785.00 | 1693.20 to 1785.00 | 0.77 times |
| 27 Mon | 1790.50 | 1823.90 | 1778.70 to 1823.95 | 0.52 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1752.55 | 1745.20 | 1712.35 to 1781.60 | 1.21 times |
| 30 Thu | 1756.90 | 1743.50 | 1743.50 to 1763.50 | 1.03 times |
| 29 Wed | 1748.80 | 1719.95 | 1711.50 to 1750.30 | 0.98 times |
| 28 Tue | 1720.85 | 1776.80 | 1705.05 to 1776.80 | 0.91 times |
| 27 Mon | 1795.80 | 1830.20 | 1793.00 to 1830.25 | 0.87 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1749.40 | 1750.30 | 1736.25 to 1764.20 | 1 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Thu February 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.70 | 260.00 | 0 |
| 30 Thu January 2025 | 3.45 | 260.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.90 | 179.45 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.55 | 185.70 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.25 | 159.85 | 0.05 |
| 30 Thu January 2025 | 12.65 | 161.00 | 0.23 |
| 29 Wed January 2025 | 13.50 | 175.00 | 0.32 |
| 28 Tue January 2025 | 9.95 | 199.00 | 0.31 |
| 27 Mon January 2025 | 19.95 | 129.45 | 0.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 10.50 | 150.95 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 13.15 | 127.75 | 0.09 |
| 30 Thu January 2025 | 19.10 | 96.00 | 0.01 |
| 29 Wed January 2025 | 20.90 | 96.00 | 0.03 |
| 28 Tue January 2025 | 15.20 | 96.00 | 0.03 |
| 27 Mon January 2025 | 30.55 | 96.00 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 17.15 | 119.55 | 0.16 |
| 30 Thu January 2025 | 24.20 | 136.00 | 0.29 |
| 29 Wed January 2025 | 25.30 | 136.00 | 0.44 |
| 28 Tue January 2025 | 17.80 | 136.00 | 0.48 |
| 27 Mon January 2025 | 34.75 | 86.45 | 0.81 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 21.35 | 94.35 | 0.11 |
| 30 Thu January 2025 | 29.10 | 99.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 27.60 | 83.05 | 0.09 |
| 30 Thu January 2025 | 36.20 | 89.15 | 0.45 |
| 29 Wed January 2025 | 37.15 | 99.05 | 0.52 |
| 28 Tue January 2025 | 27.65 | 117.25 | 0.49 |
| 27 Mon January 2025 | 52.50 | 63.10 | 1.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 34.30 | 69.05 | 0.08 |
| 30 Thu January 2025 | 44.85 | 78.85 | 0.32 |
| 29 Wed January 2025 | 44.55 | 86.85 | 0.46 |
| 28 Tue January 2025 | 33.85 | 102.80 | 0.64 |
| 27 Mon January 2025 | 62.30 | 53.80 | 2.38 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 43.55 | 58.00 | 0.37 |
| 30 Thu January 2025 | 52.50 | 72.60 | 0.17 |
| 29 Wed January 2025 | 52.70 | 75.50 | 0.17 |
| 28 Tue January 2025 | 40.60 | 88.50 | 0.31 |
| 27 Mon January 2025 | 72.35 | 43.00 | 1.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 52.60 | 50.10 | 0.69 |
| 30 Thu January 2025 | 61.40 | 59.35 | 0.59 |
| 29 Wed January 2025 | 62.20 | 64.05 | 0.45 |
| 28 Tue January 2025 | 48.85 | 77.85 | 0.52 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 62.70 | 41.50 | 2.25 |
| 30 Thu January 2025 | 72.35 | 50.45 | 5.48 |
| 29 Wed January 2025 | 72.30 | 54.00 | 0.88 |
| 28 Tue January 2025 | 56.90 | 68.00 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 75.25 | 33.60 | 4.05 |
| 30 Thu January 2025 | 83.20 | 42.00 | 3.54 |
| 29 Wed January 2025 | 83.70 | 44.55 | 3.88 |
| 28 Tue January 2025 | 66.55 | 57.90 | 2.71 |
| 27 Mon January 2025 | 95.00 | 25.00 | 17.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 89.35 | 28.20 | 12.85 |
| 30 Thu January 2025 | 93.00 | 34.65 | 11.63 |
| 29 Wed January 2025 | 89.90 | 36.15 | 11 |
| 28 Tue January 2025 | 73.25 | 49.15 | 31 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 106.10 | 21.50 | 11.23 |
| 30 Thu January 2025 | 105.00 | 29.55 | 97 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 158.05 | 12.00 | 8.13 |
| 30 Thu January 2025 | 158.00 | 15.50 | 9.77 |
| 29 Wed January 2025 | 153.00 | 16.40 | 8.97 |
| 28 Tue January 2025 | 131.40 | 22.10 | 6.68 |
| 27 Mon January 2025 | 200.45 | 7.90 | 1.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 329.15 | 1.25 | 4.64 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance