SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1814.78 and 1859.78
| Daily Target 1 | 1781.52 |
| Daily Target 2 | 1803.03 |
| Daily Target 3 | 1826.5166666667 |
| Daily Target 4 | 1848.03 |
| Daily Target 5 | 1871.52 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1824.55 (-0.11%) | 1819.55 | 1805.00 - 1850.00 | 0.701 times | Thu 05 September 2024 | 1826.50 (-0.35%) | 1833.20 | 1820.00 - 1843.90 | 0.7842 times | Wed 04 September 2024 | 1832.85 (1.18%) | 1811.50 | 1801.30 - 1835.00 | 1.0193 times | Tue 03 September 2024 | 1811.50 (-0.25%) | 1820.00 | 1805.10 - 1839.55 | 0.8854 times | Mon 02 September 2024 | 1815.95 (-0.31%) | 1829.95 | 1805.20 - 1837.00 | 0.6667 times | Fri 30 August 2024 | 1821.65 (1.25%) | 1798.15 | 1791.30 - 1828.15 | 1.2512 times | Thu 29 August 2024 | 1799.20 (0%) | 1809.90 | 1790.25 - 1826.85 | 1.3211 times | Thu 29 August 2024 | 1799.20 (0%) | 1809.90 | 1790.25 - 1826.85 | 1.3211 times | Thu 29 August 2024 | 1799.20 (-0.7%) | 1809.90 | 1790.25 - 1826.85 | 1.3211 times | Wed 28 August 2024 | 1811.85 (1.25%) | 1796.90 | 1786.35 - 1823.00 | 0.7289 times | Tue 27 August 2024 | 1789.40 (0.96%) | 1778.00 | 1767.15 - 1792.60 | 0.5073 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1788.58 and 1837.28
| Weekly Target 1 | 1776.58 |
| Weekly Target 2 | 1800.57 |
| Weekly Target 3 | 1825.2833333333 |
| Weekly Target 4 | 1849.27 |
| Weekly Target 5 | 1873.98 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1824.55 (0.16%) | 1829.95 | 1801.30 - 1850.00 | 1.1481 times | Fri 30 August 2024 | 1821.65 (1.25%) | 1809.90 | 1790.25 - 1828.15 | 0.728 times | Thu 29 August 2024 | 1799.20 (0%) | 1809.90 | 1790.25 - 1826.85 | 0.3739 times | Thu 29 August 2024 | 1799.20 (1.32%) | 1780.00 | 1764.50 - 1826.85 | 0.8326 times | Fri 23 August 2024 | 1775.75 (0.63%) | 1770.00 | 1748.40 - 1781.45 | 0.7078 times | Wed 21 August 2024 | 1764.65 (1.26%) | 1752.85 | 1740.65 - 1771.95 | 0.5032 times | Fri 16 August 2024 | 1742.75 (0.43%) | 1735.00 | 1725.60 - 1753.00 | 0.9321 times | Fri 09 August 2024 | 1735.30 (0.21%) | 1725.00 | 1703.95 - 1758.00 | 1.403 times | Fri 02 August 2024 | 1731.65 (1.02%) | 1715.25 | 1681.30 - 1746.45 | 1.698 times | Fri 26 July 2024 | 1714.25 (7.03%) | 1587.00 | 1574.30 - 1723.80 | 1.6732 times | Tue 23 July 2024 | 1601.60 (2.1%) | 1555.05 | 1555.05 - 1605.65 | 0.2717 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1788.58 and 1837.28
| Monthly Target 1 | 1776.58 |
| Monthly Target 2 | 1800.57 |
| Monthly Target 3 | 1825.2833333333 |
| Monthly Target 4 | 1849.27 |
| Monthly Target 5 | 1873.98 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1824.55 (0.16%) | 1829.95 | 1801.30 - 1850.00 | 0.2107 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.1825 times | Wed 31 July 2024 | 1719.35 (13.05%) | 1520.85 | 1498.30 - 1730.95 | 0.951 times | Fri 28 June 2024 | 1520.85 (4.18%) | 1496.50 | 1377.20 - 1538.95 | 1.0334 times | Fri 31 May 2024 | 1459.80 (-2.82%) | 1503.00 | 1440.00 - 1564.00 | 1.3237 times | Tue 30 April 2024 | 1502.10 (-7.31%) | 1631.60 | 1477.70 - 1638.85 | 1.2085 times | Thu 28 March 2024 | 1620.55 (2.7%) | 1580.00 | 1520.50 - 1634.00 | 1.1394 times | Thu 29 February 2024 | 1577.95 (11.24%) | 1427.00 | 1398.90 - 1587.80 | 1.0976 times | Wed 31 January 2024 | 1418.45 (12.62%) | 1261.00 | 1252.50 - 1438.90 | 1.0144 times | Fri 29 December 2023 | 1259.45 (2.74%) | 1233.05 | 1208.55 - 1271.95 | 0.8387 times | Thu 30 November 2023 | 1225.85 (12.61%) | 1092.00 | 1082.60 - 1231.15 | 0.7832 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1806.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1788 and price is deviating by 30 points
Upper Bollinger band is at 1847 and lower is at 1729, while middle bands are at 1759 and 1818
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.48 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1822.27 |
| 12 day DMA | 1808.69 |
| 20 day DMA | 1787.93 |
| 35 day DMA | 1755.94 |
| 50 day DMA | 1702.73 |
| 100 day DMA | 1603.45 |
| 150 day DMA | 1590.13 |
| 200 day DMA | 1514.75 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.67 | 1820.23 | 1817.1 |
| 12 day EMA | 1806.91 | 1803.7 | 1799.56 |
| 20 day EMA | 1787.22 | 1783.29 | 1778.74 |
| 35 day EMA | 1743.12 | 1738.33 | 1733.14 |
| 50 day EMA | 1699.73 | 1694.64 | 1689.26 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.27 | 1821.69 | 1816.23 |
| 12 day SMA | 1808.69 | 1804.63 | 1798.3 |
| 20 day SMA | 1787.93 | 1783.71 | 1779.07 |
| 35 day SMA | 1755.94 | 1749.57 | 1743.14 |
| 50 day SMA | 1702.73 | 1696.72 | 1690.59 |
| 100 day SMA | 1603.45 | 1600.43 | 1597.33 |
| 150 day SMA | 1590.13 | 1587.73 | 1584.99 |
| 200 day SMA | 1514.75 | 1511.65 | 1508.53 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 39.91 and PE is: 45.72
Last quarter profit: (March 2024 quarter) 2658.74 crores (28.70%)
Debt: 3273.67 in crores
Market capitalization: 350254.92
EPS is 37.12 and PE is: 49.15
Last quarter profit: (February 2024 quarter) 2560.54 crores (19.23%)
Debt: 6885.87 in crores
Market capitalization: 362287.58
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1826.65 | 1828.90 | 1818.85 to 1834.30 | 1.03 times |
| 05 Thu | 1831.60 | 1834.15 | 1827.00 to 1846.25 | 1.01 times |
| 04 Wed | 1835.10 | 1818.05 | 1804.75 to 1836.85 | 1.01 times |
| 03 Tue | 1817.60 | 1827.35 | 1814.50 to 1842.40 | 0.96 times |
| 02 Mon | 1819.20 | 1837.60 | 1813.05 to 1843.20 | 0.99 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1838.90 | 1842.00 | 1832.65 to 1843.75 | 1.2 times |
| 05 Thu | 1840.75 | 1843.50 | 1839.00 to 1856.70 | 1.18 times |
| 04 Wed | 1846.95 | 1822.00 | 1819.10 to 1848.00 | 1.03 times |
| 03 Tue | 1828.35 | 1835.10 | 1826.65 to 1853.05 | 0.98 times |
| 02 Mon | 1830.80 | 1848.00 | 1825.00 to 1852.00 | 0.61 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1850.00 | 1849.00 | 1842.00 to 1850.00 | 1.6 times |
| 05 Thu | 1858.10 | 1856.00 | 1856.00 to 1866.00 | 1.4 times |
| 04 Wed | 1845.70 | 0.00 | 0.00 to 0.00 | 0.8 times |
| 03 Tue | 1845.70 | 1855.65 | 1845.70 to 1856.45 | 0.8 times |
| 02 Mon | 1852.95 | 0.00 | 0.00 to 0.00 | 0.4 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 26 Thu September 2024 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.55 | 165.00 | 0 |
| 05 Thu September 2024 | 1.65 | 165.00 | 0 |
| 04 Wed September 2024 | 1.80 | 165.00 | 0 |
| 03 Tue September 2024 | 1.65 | 165.00 | 0 |
| 02 Mon September 2024 | 1.70 | 165.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 2.30 | 139.50 | 0 |
| 05 Thu September 2024 | 2.40 | 139.50 | 0 |
| 04 Wed September 2024 | 2.95 | 139.50 | 0 |
| 03 Tue September 2024 | 2.55 | 139.50 | 0 |
| 02 Mon September 2024 | 2.85 | 139.50 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 2.90 | 101.55 | 0.02 |
| 05 Thu September 2024 | 3.05 | 101.55 | 0.02 |
| 04 Wed September 2024 | 3.95 | 106.05 | 0.03 |
| 03 Tue September 2024 | 3.40 | 106.05 | 0.03 |
| 02 Mon September 2024 | 3.70 | 122.00 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.90 | 94.85 | 0.03 |
| 05 Thu September 2024 | 4.35 | 94.05 | 0.04 |
| 04 Wed September 2024 | 5.55 | 89.85 | 0.06 |
| 03 Tue September 2024 | 4.60 | 99.40 | 0.04 |
| 02 Mon September 2024 | 5.15 | 105.95 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 5.40 | 77.05 | 0.1 |
| 05 Thu September 2024 | 6.10 | 75.20 | 0.09 |
| 04 Wed September 2024 | 7.95 | 73.55 | 0.08 |
| 03 Tue September 2024 | 6.35 | 88.50 | 0.06 |
| 02 Mon September 2024 | 7.25 | 88.05 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 7.45 | 60.20 | 0.19 |
| 05 Thu September 2024 | 8.45 | 59.30 | 0.18 |
| 04 Wed September 2024 | 11.30 | 57.05 | 0.22 |
| 03 Tue September 2024 | 8.80 | 70.30 | 0.14 |
| 02 Mon September 2024 | 9.95 | 70.65 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 10.65 | 42.80 | 0.05 |
| 05 Thu September 2024 | 11.45 | 42.55 | 0.06 |
| 04 Wed September 2024 | 16.25 | 42.10 | 0.05 |
| 03 Tue September 2024 | 12.45 | 54.75 | 0.04 |
| 02 Mon September 2024 | 14.20 | 55.40 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 17.50 | 30.70 | 0.15 |
| 05 Thu September 2024 | 19.40 | 30.00 | 0.16 |
| 04 Wed September 2024 | 24.15 | 30.25 | 0.15 |
| 03 Tue September 2024 | 18.85 | 41.30 | 0.1 |
| 02 Mon September 2024 | 21.10 | 42.65 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 28.45 | 21.65 | 0.88 |
| 05 Thu September 2024 | 31.10 | 21.25 | 1.08 |
| 04 Wed September 2024 | 36.30 | 22.40 | 0.99 |
| 03 Tue September 2024 | 28.55 | 30.90 | 0.54 |
| 02 Mon September 2024 | 31.00 | 32.60 | 0.61 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 42.00 | 15.25 | 2.11 |
| 05 Thu September 2024 | 44.55 | 15.05 | 1.44 |
| 04 Wed September 2024 | 50.40 | 16.45 | 1.6 |
| 03 Tue September 2024 | 40.25 | 22.85 | 1.22 |
| 02 Mon September 2024 | 42.50 | 24.55 | 1.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 58.35 | 10.85 | 4.15 |
| 05 Thu September 2024 | 59.30 | 10.60 | 3.39 |
| 04 Wed September 2024 | 65.90 | 11.70 | 3.13 |
| 03 Tue September 2024 | 53.95 | 16.30 | 3.03 |
| 02 Mon September 2024 | 56.40 | 18.00 | 2.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 73.60 | 7.45 | 2.15 |
| 05 Thu September 2024 | 75.85 | 7.55 | 2.32 |
| 04 Wed September 2024 | 81.90 | 8.40 | 2.37 |
| 03 Tue September 2024 | 68.20 | 11.60 | 2.25 |
| 02 Mon September 2024 | 71.05 | 12.90 | 2.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 93.60 | 5.50 | 4.67 |
| 05 Thu September 2024 | 93.40 | 5.35 | 5.41 |
| 04 Wed September 2024 | 99.15 | 5.95 | 4.77 |
| 03 Tue September 2024 | 85.45 | 8.05 | 4.85 |
| 02 Mon September 2024 | 86.80 | 9.35 | 4.52 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 103.95 | 4.05 | 7.11 |
| 05 Thu September 2024 | 103.95 | 3.85 | 6.16 |
| 04 Wed September 2024 | 103.95 | 4.30 | 5.34 |
| 03 Tue September 2024 | 117.85 | 5.60 | 5.38 |
| 02 Mon September 2024 | 104.65 | 6.75 | 3.83 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 133.45 | 3.05 | 3.72 |
| 05 Thu September 2024 | 133.45 | 2.80 | 2.93 |
| 04 Wed September 2024 | 137.00 | 3.10 | 3.08 |
| 03 Tue September 2024 | 125.10 | 4.00 | 2.75 |
| 02 Mon September 2024 | 120.00 | 4.95 | 3.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 132.65 | 2.35 | 6.83 |
| 05 Thu September 2024 | 132.65 | 1.95 | 4.89 |
| 04 Wed September 2024 | 132.65 | 2.15 | 5.89 |
| 03 Tue September 2024 | 132.65 | 2.80 | 4.78 |
| 02 Mon September 2024 | 132.65 | 3.65 | 4.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 140.45 | 1.20 | 55.5 |
| 05 Thu September 2024 | 140.45 | 0.85 | 54 |
| 04 Wed September 2024 | 140.45 | 1.20 | 47 |
| 03 Tue September 2024 | 140.45 | 1.60 | 50 |
| 02 Mon September 2024 | 140.45 | 2.15 | 52.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 170.00 | 0.90 | 39 |
| 05 Thu September 2024 | 170.00 | 0.45 | 39 |
| 04 Wed September 2024 | 170.00 | 0.60 | 39 |
| 03 Tue September 2024 | 170.00 | 3.50 | 1.5 |
| 02 Mon September 2024 | 170.00 | 3.50 | 1.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 221.00 | 0.80 | 7.11 |
| 05 Thu September 2024 | 229.00 | 0.60 | 7.23 |
| 04 Wed September 2024 | 235.00 | 0.60 | 6.92 |
| 03 Tue September 2024 | 218.05 | 0.95 | 7.52 |
| 02 Mon September 2024 | 215.00 | 1.25 | 6.72 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 191.00 | 2.60 | 1.5 |
| 05 Thu September 2024 | 191.00 | 2.60 | 1.5 |
| 04 Wed September 2024 | 191.00 | 2.60 | 1.5 |
| 03 Tue September 2024 | 191.00 | 2.60 | 1.5 |
| 02 Mon September 2024 | 191.00 | 2.60 | 1.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 270.00 | 0.50 | 1 |
| 05 Thu September 2024 | 270.00 | 0.25 | 1 |
| 04 Wed September 2024 | 270.00 | 0.25 | 1 |
| 03 Tue September 2024 | 270.00 | 0.25 | 1 |
| 02 Mon September 2024 | 270.00 | 0.25 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 349.40 | 0.25 | 0.25 |
| 05 Thu September 2024 | 349.40 | 0.25 | 0.25 |
| 04 Wed September 2024 | 349.40 | 0.25 | 0.25 |
| 03 Tue September 2024 | 349.40 | 0.25 | 0.25 |
| 02 Mon September 2024 | 349.40 | 0.25 | 0.25 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance