ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong intraday Stock price targets for SunPharmaceuticals are 1749.05 and 1792.95

Intraday Target 11714.8
Intraday Target 21739.4
Intraday Target 31758.7
Intraday Target 41783.3
Intraday Target 51802.6

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 1764.00 (1.01%) 1736.00 1734.10 - 1778.00 0.9361 times
Wed 14 October 2026 1746.40 (-1.37%) 1770.10 1725.50 - 1770.10 1.2301 times
Tue 13 October 2026 1770.70 (0.61%) 1760.00 1750.60 - 1770.70 0.81 times
Mon 12 October 2026 1760.00 (0%) 1764.30 1750.00 - 1776.60 0.7765 times
Fri 09 October 2026 1760.00 (0.01%) 1756.20 1751.00 - 1776.80 0.9155 times
Thu 08 October 2026 1759.80 (-1.19%) 1788.10 1745.00 - 1796.00 1.0917 times
Wed 07 October 2026 1781.00 (-1.28%) 1797.10 1772.10 - 1804.20 0.7826 times
Tue 06 October 2026 1804.10 (1.37%) 1775.00 1768.00 - 1804.10 1.0054 times
Mon 05 October 2026 1779.70 (-1.18%) 1785.00 1776.70 - 1802.90 0.8779 times
Thu 01 October 2026 1801.00 (-0.86%) 1815.00 1792.60 - 1828.70 1.5742 times
Wed 30 September 2026 1816.60 (-2.6%) 1861.30 1814.20 - 1863.60 1.6332 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1718.5 and 1771

Weekly Target 11703.33
Weekly Target 21733.67
Weekly Target 31755.8333333333
Weekly Target 41786.17
Weekly Target 51808.33

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 1764.00 (0.23%) 1764.30 1725.50 - 1778.00 0.7561 times
Fri 09 October 2026 1760.00 (-2.28%) 1785.00 1745.00 - 1804.20 0.9416 times
Thu 01 October 2026 1801.00 (-2.76%) 1844.00 1792.60 - 1865.00 1.1986 times
Fri 25 September 2026 1852.20 (0.81%) 1832.20 1832.20 - 1891.50 0.949 times
Fri 18 September 2026 1837.30 (-0.15%) 1854.60 1828.00 - 1877.20 0.9705 times
Fri 11 September 2026 1840.00 (-3.11%) 1899.00 1834.00 - 1907.80 0.9623 times
Fri 04 September 2026 1899.00 (-1.09%) 1917.00 1895.00 - 1984.80 1.2635 times
Fri 28 August 2026 1920.00 (0.93%) 1902.40 1892.60 - 1931.00 0.882 times
Fri 21 August 2026 1902.40 (-1.43%) 1945.00 1868.30 - 1949.80 1.0503 times
Fri 14 August 2026 1930.00 (-0.77%) 1949.90 1914.70 - 1965.00 1.0259 times
Fri 07 August 2026 1945.00 (-2.29%) 1983.20 1925.10 - 1988.00 1.6264 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1693.15 and 1796.35

Monthly Target 11669.53
Monthly Target 21716.77
Monthly Target 31772.7333333333
Monthly Target 41819.97
Monthly Target 51875.93

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 1764.00 (-2.9%) 1815.00 1725.50 - 1828.70 0.279 times
Wed 30 September 2026 1816.60 (-8.47%) 1963.10 1814.20 - 1963.10 0.6502 times
Mon 31 August 2026 1984.80 (-0.29%) 1983.20 1868.30 - 1988.00 0.6806 times
Fri 31 July 2026 1990.50 (6.87%) 1877.90 1860.20 - 2046.90 1.0572 times
Tue 30 June 2026 1862.50 (3.52%) 1812.00 1756.80 - 1902.40 0.8913 times
Fri 29 May 2026 1799.20 (-0.5%) 1820.00 1785.30 - 1916.60 1.0924 times
Thu 30 April 2026 1808.30 (2.91%) 1762.10 1613.60 - 1815.00 2.3381 times
Mon 30 March 2026 1757.20 (1.16%) 1712.00 1712.00 - 1843.00 1.0973 times
Fri 27 February 2026 1737.00 (8.88%) 1640.00 1590.00 - 1792.20 0.8855 times
Fri 30 January 2026 1595.30 (-7.23%) 1720.00 1583.70 - 1806.60 1.0285 times
Wed 31 December 2025 1719.70 (-6.11%) 1841.00 1707.00 - 1849.00 0.8452 times

 monthly chart SunPharmaceuticals

Yearly price and charts SunPharmaceuticals

Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1673.85 and 2137.05

Yearly Target 11335
Yearly Target 21549.5
Yearly Target 31798.2
Yearly Target 42012.7
Yearly Target 52261.4

Yearly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 1764.00 (2.58%) 1720.00 1583.70 - 2046.90 0.4456 times
Wed 31 December 2025 1719.70 (-8.83%) 1889.90 1548.00 - 1902.95 0.4879 times
Tue 31 December 2024 1886.35 (49.78%) 1261.00 1252.50 - 1960.35 0.4796 times
Fri 29 December 2023 1259.45 (25.77%) 1001.40 922.45 - 1271.95 0.4609 times
Fri 30 December 2022 1001.40 (18.41%) 845.00 784.80 - 1070.95 0.6332 times
Fri 31 December 2021 845.70 (42.77%) 592.50 550.40 - 851.00 1.2087 times
Thu 31 December 2020 592.35 (36.94%) 432.95 312.00 - 599.45 2.1961 times
Tue 31 December 2019 432.55 (0.48%) 432.50 344.55 - 484.25 1.5737 times
Mon 31 December 2018 430.50 (-24.63%) 571.50 390.60 - 679.30 1.5814 times
Fri 29 December 2017 571.15 (-9.34%) 633.00 432.70 - 729.05 0.9329 times
Fri 30 December 2016 630.00 (-22.75%) 813.90 571.90 - 898.45 0.6341 times

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1782.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1812 and price is deviating by 43 points

Upper Bollinger band is at 1897 and lower is at 1727, while middle bands are at 1770 and 1855

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1773.81 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1760.22
12 day DMA 1784.03
20 day DMA 1811.67
35 day DMA 1847.48
50 day DMA 1869.72
100 day DMA 1875.34
150 day DMA 1841.46
200 day DMA 1807.38

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1763.391763.091771.43
12 day EMA1782.921786.361793.62
20 day EMA1804.321808.561815.1
35 day EMA1837.141841.451847.05
50 day EMA1868.011872.251877.38

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1760.221759.381766.3
12 day SMA1784.031790.191799.01
20 day SMA1811.671816.141820.57
35 day SMA1847.4818521856.67
50 day SMA1869.721873.721878.06
100 day SMA1875.341876.151877.6
150 day SMA1841.461841.691841.95
200 day SMA1807.381807.341807.46

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 47.84 and PE is: 36.87

Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)

Debt: 4627.32 in crores

Market capitalization: 446948.12

EPS is 45.49 and PE is: 38.78

Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)

Debt: 5215.10 in crores

Market capitalization: 430344.72

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 1764.50 1741.10 1738.00 to 1780.00 0.99 times
14 Wed 1743.40 1776.00 1731.40 to 1776.00 1 times
13 Tue 1773.40 1767.70 1758.40 to 1778.40 1 times
12 Mon 1762.30 1778.70 1754.70 to 1779.20 1 times
06 Tue 1803.60 1779.10 1774.20 to 1808.70 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 1773.80 1754.00 1754.00 to 1789.00 1.09 times
14 Wed 1753.60 1771.30 1741.60 to 1771.30 1.07 times
13 Tue 1781.80 1780.00 1773.20 to 1786.80 1 times
12 Mon 1772.10 1778.00 1768.40 to 1782.60 0.96 times
06 Tue 1814.10 1789.00 1788.80 to 1817.70 0.88 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 1786.90 1768.90 1768.90 to 1793.00 1.98 times
14 Wed 1760.00 1776.30 1751.10 to 1777.20 1.17 times
13 Tue 1792.10 1790.50 1783.60 to 1795.20 0.95 times
12 Mon 1787.50 1786.80 1781.40 to 1791.00 0.6 times
06 Tue 1811.70 1797.00 1797.00 to 1811.70 0.3 times

Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue October 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2100.00

Date CE PE PCR
15 Thu October 2026 0.55295.70 0.06
14 Wed October 2026 0.55295.70 0.06
13 Tue October 2026 0.55295.70 0.06
12 Mon October 2026 0.75295.70 0.05

SunPharmaceuticals SUNPHARMA Option strike: 2060.00

Date CE PE PCR
15 Thu October 2026 0.45192.20 0.01
14 Wed October 2026 0.55192.20 0.01
13 Tue October 2026 0.55192.20 0.01
12 Mon October 2026 0.75192.20 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2020.00

Date CE PE PCR
15 Thu October 2026 0.55155.00 0
14 Wed October 2026 0.65155.00 0
13 Tue October 2026 0.70155.00 0
12 Mon October 2026 0.65155.00 0

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
15 Thu October 2026 0.65246.00 0.01
14 Wed October 2026 0.70246.00 0.01
13 Tue October 2026 0.75246.00 0.01
12 Mon October 2026 0.75246.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1980.00

Date CE PE PCR
15 Thu October 2026 0.65204.05 0.42
14 Wed October 2026 0.70204.05 0.43
13 Tue October 2026 0.85204.05 0.41
12 Mon October 2026 0.80204.05 0.38

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date CE PE PCR
15 Thu October 2026 0.70156.00 0.01
14 Wed October 2026 0.80156.00 0.01
13 Tue October 2026 0.90156.00 0.01
12 Mon October 2026 0.85156.00 0

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
15 Thu October 2026 0.70136.65 0.42
14 Wed October 2026 0.85136.65 0.42
13 Tue October 2026 1.00136.65 0.42
12 Mon October 2026 1.05136.65 0.37

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
15 Thu October 2026 0.65111.15 0.01
14 Wed October 2026 1.00111.15 0.01
13 Tue October 2026 1.20111.15 0.01
12 Mon October 2026 1.15111.15 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
15 Thu October 2026 1.05122.00 0.25
14 Wed October 2026 1.45158.00 0.12
13 Tue October 2026 1.95129.20 0.12
12 Mon October 2026 2.00148.95 0.13

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
15 Thu October 2026 1.35119.45 0.49
14 Wed October 2026 1.75145.00 0.41
13 Tue October 2026 2.45115.00 0.36
12 Mon October 2026 2.35115.00 0.35

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
15 Thu October 2026 1.9091.20 0.68
14 Wed October 2026 2.2590.70 0.61
13 Tue October 2026 3.3590.70 0.58
12 Mon October 2026 3.15101.10 0.56

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
15 Thu October 2026 3.0078.25 0.48
14 Wed October 2026 3.1597.60 0.49
13 Tue October 2026 4.9571.70 0.49
12 Mon October 2026 4.7078.30 0.49

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
15 Thu October 2026 4.9560.95 0.79
14 Wed October 2026 4.2580.85 0.6
13 Tue October 2026 7.6552.00 0.77
12 Mon October 2026 7.1066.25 0.79

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
15 Thu October 2026 8.3544.15 0.34
14 Wed October 2026 6.5061.85 0.3
13 Tue October 2026 12.3039.15 0.37
12 Mon October 2026 11.0549.50 0.38

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
15 Thu October 2026 14.1029.75 1.74
14 Wed October 2026 10.2047.25 1.61
13 Tue October 2026 19.6525.90 1.85
12 Mon October 2026 17.2035.50 1.95

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
15 Thu October 2026 23.3518.80 0.88
14 Wed October 2026 15.9032.65 0.57
13 Tue October 2026 29.6016.50 1.11
12 Mon October 2026 26.1524.15 1.05

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
15 Thu October 2026 35.1011.15 1.8
14 Wed October 2026 24.1521.60 1.37
13 Tue October 2026 43.209.90 3.2
12 Mon October 2026 37.4015.95 3.18

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
15 Thu October 2026 49.806.35 4.47
14 Wed October 2026 36.1013.45 4.16
13 Tue October 2026 59.055.95 12.09
12 Mon October 2026 51.3510.35 14.05

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
15 Thu October 2026 66.353.50 4.34
14 Wed October 2026 50.608.20 4.03
13 Tue October 2026 76.653.45 4.22
12 Mon October 2026 69.006.50 4.55

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
15 Thu October 2026 111.001.30 75.25
14 Wed October 2026 86.452.95 75
13 Tue October 2026 103.651.50 164.78
12 Mon October 2026 103.652.85 165.56

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
15 Thu October 2026 222.000.90 1.67
14 Wed October 2026 222.001.85 3.44
13 Tue October 2026 222.001.05 1.67
12 Mon October 2026 222.002.05 2.78

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
15 Thu October 2026 216.000.70 17.88
14 Wed October 2026 216.001.10 18.25
13 Tue October 2026 216.001.00 14.88
12 Mon October 2026 216.001.65 15.88

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top