Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1712.55 and 1722.65
| Intraday Target 1 | 1710.17 |
| Intraday Target 2 | 1714.93 |
| Intraday Target 3 | 1720.2666666667 |
| Intraday Target 4 | 1725.03 |
| Intraday Target 5 | 1730.37 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1719.70 (-0.03%) | 1720.20 | 1715.50 - 1725.60 | 0.6696 times | Tue 30 December 2025 | 1720.20 (0.17%) | 1723.10 | 1707.00 - 1723.10 | 1.2372 times | Mon 29 December 2025 | 1717.20 (-0.13%) | 1719.50 | 1710.30 - 1727.50 | 0.8441 times | Fri 26 December 2025 | 1719.50 (-1.01%) | 1737.00 | 1708.00 - 1737.00 | 1.1753 times | Wed 24 December 2025 | 1737.00 (-1.08%) | 1755.90 | 1719.00 - 1759.00 | 1.0428 times | Tue 23 December 2025 | 1755.90 (-0.79%) | 1772.00 | 1751.70 - 1774.60 | 0.5273 times | Mon 22 December 2025 | 1769.80 (1.43%) | 1744.90 | 1743.10 - 1773.20 | 0.6878 times | Fri 19 December 2025 | 1744.90 (-0.06%) | 1747.00 | 1741.20 - 1760.00 | 1.2979 times | Thu 18 December 2025 | 1745.90 (-2.62%) | 1785.00 | 1736.00 - 1785.00 | 1.6225 times | Wed 17 December 2025 | 1792.90 (0.65%) | 1781.00 | 1771.50 - 1797.60 | 0.8956 times | Tue 16 December 2025 | 1781.30 (-0.88%) | 1790.00 | 1778.30 - 1791.90 | 0.719 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1713.35 and 1733.85
| Weekly Target 1 | 1697.57 |
| Weekly Target 2 | 1708.63 |
| Weekly Target 3 | 1718.0666666667 |
| Weekly Target 4 | 1729.13 |
| Weekly Target 5 | 1738.57 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1719.70 (0.01%) | 1719.50 | 1707.00 - 1727.50 | 0.6619 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.826 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 1.2487 times | Fri 12 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.1116 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.1756 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.2368 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 0.9817 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.8773 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.8572 times | Fri 31 October 2025 | 1690.70 (-0.49%) | 1701.00 | 1679.20 - 1722.00 | 1.0232 times | Fri 24 October 2025 | 1699.00 (1.19%) | 1684.90 | 1682.20 - 1712.00 | 0.6094 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1642.35 and 1784.35
| Monthly Target 1 | 1616.57 |
| Monthly Target 2 | 1668.13 |
| Monthly Target 3 | 1758.5666666667 |
| Monthly Target 4 | 1810.13 |
| Monthly Target 5 | 1900.57 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9122 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7178 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.842 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2192 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.0568 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8616 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0403 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.3564 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.1906 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8031 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.9145 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1456.38 and 1811.33
| Yearly Target 1 | 1368.6 |
| Yearly Target 2 | 1544.15 |
| Yearly Target 3 | 1723.55 |
| Yearly Target 4 | 1899.1 |
| Yearly Target 5 | 2078.5 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4789 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4707 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4524 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6215 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.1864 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.1555 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5446 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5522 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9156 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6224 times | Thu 31 December 2015 | 815.55 (0%) | 908.30 | 704.00 - 933.95 | 0.2206 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1744.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1770 and price is deviating by 34 points
Upper Bollinger band is at 1836 and lower is at 1704, while middle bands are at 1737 and 1803
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.76 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1722.72 |
| 12 day DMA | 1750.12 |
| 20 day DMA | 1769.51 |
| 35 day DMA | 1774.05 |
| 50 day DMA | 1750.76 |
| 100 day DMA | 1686.07 |
| 150 day DMA | 1683.72 |
| 200 day DMA | 1697.17 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.32 | 1729.63 | 1734.35 |
| 12 day EMA | 1744.54 | 1749.06 | 1754.31 |
| 20 day EMA | 1754.39 | 1758.04 | 1762.02 |
| 35 day EMA | 1749.29 | 1751.03 | 1752.85 |
| 50 day EMA | 1740.76 | 1741.62 | 1742.49 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.72 | 1729.96 | 1739.88 |
| 12 day SMA | 1750.12 | 1756.27 | 1763.52 |
| 20 day SMA | 1769.51 | 1773.5 | 1777.86 |
| 35 day SMA | 1774.05 | 1773.95 | 1773.31 |
| 50 day SMA | 1750.76 | 1749.95 | 1748.73 |
| 100 day SMA | 1686.07 | 1685.19 | 1684.41 |
| 150 day SMA | 1683.72 | 1683.48 | 1683.18 |
| 200 day SMA | 1697.17 | 1696.63 | 1696.07 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 39.49
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 39.78
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1728.90 | 1723.00 | 1723.00 to 1735.00 | 1.23 times |
| 30 Tue | 1729.20 | 1725.80 | 1716.50 to 1731.80 | 1.22 times |
| 29 Mon | 1725.30 | 1737.70 | 1720.20 to 1738.40 | 1.05 times |
| 26 Fri | 1731.00 | 1741.30 | 1720.60 to 1743.80 | 0.86 times |
| 24 Wed | 1751.30 | 1773.00 | 1732.90 to 1773.00 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1729.20 | 1728.00 | 1727.30 to 1735.00 | 1.15 times |
| 30 Tue | 1730.00 | 1727.50 | 1718.50 to 1730.00 | 1.06 times |
| 29 Mon | 1727.60 | 1730.00 | 1726.00 to 1737.90 | 1.05 times |
| 26 Fri | 1731.00 | 1746.10 | 1720.70 to 1746.10 | 1 times |
| 24 Wed | 1750.80 | 1763.20 | 1733.70 to 1770.10 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1746.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue January 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.70 | 265.05 | 0.07 |
| 30 Tue December 2025 | 1.05 | 232.75 | 0.07 |
| 29 Mon December 2025 | 1.00 | 232.75 | 0.08 |
| 26 Fri December 2025 | 1.20 | 232.75 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.80 | 144.80 | 0.19 |
| 30 Tue December 2025 | 1.10 | 144.80 | 0.3 |
| 29 Mon December 2025 | 1.30 | 144.80 | 0.9 |
| 26 Fri December 2025 | 1.70 | 144.80 | 0.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.85 | 205.00 | 0.4 |
| 30 Tue December 2025 | 1.80 | 205.00 | 0.44 |
| 29 Mon December 2025 | 1.80 | 205.00 | 0.44 |
| 26 Fri December 2025 | 1.80 | 143.95 | 0.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.15 | 166.50 | 0.07 |
| 30 Tue December 2025 | 2.00 | 171.00 | 0.08 |
| 29 Mon December 2025 | 2.15 | 170.00 | 0.08 |
| 26 Fri December 2025 | 3.00 | 174.75 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.60 | 115.65 | 0.07 |
| 30 Tue December 2025 | 4.45 | 115.65 | 0.1 |
| 29 Mon December 2025 | 5.00 | 96.00 | 0.03 |
| 26 Fri December 2025 | 6.85 | 96.00 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.90 | 102.80 | 0.03 |
| 30 Tue December 2025 | 6.35 | 102.80 | 0.03 |
| 29 Mon December 2025 | 7.00 | 44.90 | 0.02 |
| 26 Fri December 2025 | 9.40 | 44.90 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.10 | 76.85 | 0.15 |
| 30 Tue December 2025 | 9.30 | 79.60 | 0.17 |
| 29 Mon December 2025 | 9.90 | 85.45 | 0.18 |
| 26 Fri December 2025 | 13.25 | 80.45 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.20 | 60.00 | 0.29 |
| 30 Tue December 2025 | 13.20 | 64.45 | 0.33 |
| 29 Mon December 2025 | 13.85 | 68.95 | 0.4 |
| 26 Fri December 2025 | 17.95 | 69.85 | 0.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.05 | 44.80 | 0.18 |
| 30 Tue December 2025 | 18.85 | 47.65 | 0.38 |
| 29 Mon December 2025 | 19.50 | 52.80 | 0.47 |
| 26 Fri December 2025 | 24.50 | 51.70 | 0.76 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.85 | 32.60 | 0.26 |
| 30 Tue December 2025 | 27.00 | 36.70 | 0.53 |
| 29 Mon December 2025 | 27.20 | 40.95 | 0.64 |
| 26 Fri December 2025 | 32.55 | 40.20 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26.65 | 27.45 | 1.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 32.10 | 22.90 | 0.61 |
| 30 Tue December 2025 | 37.10 | 27.00 | 0.87 |
| 29 Mon December 2025 | 36.70 | 30.15 | 1.26 |
| 26 Fri December 2025 | 42.50 | 30.40 | 1.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 40.45 | 18.95 | 8.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 44.90 | 15.70 | 3.17 |
| 30 Tue December 2025 | 49.45 | 19.25 | 3.33 |
| 29 Mon December 2025 | 48.55 | 22.20 | 4.51 |
| 26 Fri December 2025 | 54.90 | 22.25 | 4.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 59.25 | 10.70 | 11.63 |
| 30 Tue December 2025 | 61.60 | 13.80 | 13.91 |
| 29 Mon December 2025 | 64.70 | 16.20 | 86 |
| 26 Fri December 2025 | 75.15 | 16.20 | 122.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 77.35 | 7.20 | 5.85 |
| 30 Tue December 2025 | 77.35 | 9.75 | 6.92 |
| 29 Mon December 2025 | 76.95 | 11.40 | 8.24 |
| 26 Fri December 2025 | 81.50 | 11.50 | 29.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 94.40 | 4.95 | 7 |
| 30 Tue December 2025 | 94.40 | 7.05 | 8.26 |
| 29 Mon December 2025 | 185.00 | 8.25 | 72 |
| 26 Fri December 2025 | 185.00 | 8.30 | 47 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 133.65 | 2.40 | 15.42 |
| 30 Tue December 2025 | 127.00 | 3.70 | 12.71 |
| 29 Mon December 2025 | 127.00 | 4.45 | 9.5 |
| 26 Fri December 2025 | 135.00 | 4.35 | 26 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 177.50 | 1.15 | 16.71 |
| 30 Tue December 2025 | 177.50 | 2.00 | 7.14 |
| 29 Mon December 2025 | 177.50 | 2.50 | 4.57 |
| 26 Fri December 2025 | 175.00 | 2.65 | 4.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 208.00 | 1.15 | 24.5 |
| 30 Tue December 2025 | 208.00 | 1.15 | 24.5 |
| 29 Mon December 2025 | 208.00 | 1.65 | 24 |
| 26 Fri December 2025 | 208.00 | 1.65 | 1 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
