SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Sun Pharmaceuticals Industries Limited SUNPHARMA is 1751.500 at 15:44 Thu 17 April 2025
Stock opened at 1695.000 and moved inside a range of 1687.400 and 1758.000
Hourly intraday price targets for Sun Pharmaceuticals Industries Limited SUNPHARMA can be 1719.45 on downside and 1790.05 on upper side.
Intraday target 1: | 1661.7 |
Intraday target 2: | 1706.6 |
Intraday target 3: | 1732.3 |
Intraday target 4: | 1777.2 |
Intraday target 5: | 1802.9 |
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1719.45 and 1790.05
Intraday Target 1 | 1661.7 |
Intraday Target 2 | 1706.6 |
Intraday Target 3 | 1732.3 |
Intraday Target 4 | 1777.2 |
Intraday Target 5 | 1802.9 |
Daily price and volume Sun Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1751.50 (3.45%) | 1695.00 | 1687.40 - 1758.00 | 0.7231 times |
Wed 16 April 2025 | 1693.10 (-0.7%) | 1691.10 | 1682.10 - 1702.70 | 0.5941 times |
Tue 15 April 2025 | 1705.00 (1.03%) | 1720.00 | 1696.80 - 1724.50 | 0.5369 times |
Fri 11 April 2025 | 1687.55 (2.14%) | 1710.00 | 1682.10 - 1737.00 | 1.0243 times |
Wed 09 April 2025 | 1652.20 (-2.14%) | 1650.00 | 1640.00 - 1679.75 | 0.938 times |
Tue 08 April 2025 | 1688.35 (1.32%) | 1645.00 | 1645.00 - 1709.85 | 0.7563 times |
Mon 07 April 2025 | 1666.35 (-2.52%) | 1620.10 | 1620.10 - 1692.00 | 1.5397 times |
Fri 04 April 2025 | 1709.35 (-3.43%) | 1778.85 | 1658.05 - 1778.85 | 1.44 times |
Thu 03 April 2025 | 1770.00 (3.29%) | 1755.00 | 1750.00 - 1812.70 | 1.5398 times |
Wed 02 April 2025 | 1713.65 (0.9%) | 1695.00 | 1685.90 - 1718.45 | 0.9077 times |
Tue 01 April 2025 | 1698.35 (-2.1%) | 1731.00 | 1681.60 - 1733.95 | 1.116 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1716.8 and 1792.7
Weekly Target 1 | 1654.63 |
Weekly Target 2 | 1703.07 |
Weekly Target 3 | 1730.5333333333 |
Weekly Target 4 | 1778.97 |
Weekly Target 5 | 1806.43 |
Weekly price and volumes for Sun Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1751.50 (3.79%) | 1720.00 | 1682.10 - 1758.00 | 0.6061 times |
Fri 11 April 2025 | 1687.55 (-1.28%) | 1620.10 | 1620.10 - 1737.00 | 1.392 times |
Fri 04 April 2025 | 1709.35 (-1.46%) | 1731.00 | 1658.05 - 1812.70 | 1.6357 times |
Fri 28 March 2025 | 1734.70 (-2.79%) | 1794.50 | 1705.20 - 1820.00 | 0.85 times |
Fri 21 March 2025 | 1784.50 (6%) | 1694.05 | 1688.35 - 1792.80 | 1.0191 times |
Thu 13 March 2025 | 1683.45 (4.61%) | 1621.95 | 1602.75 - 1687.15 | 0.791 times |
Fri 07 March 2025 | 1609.30 (1.01%) | 1585.30 | 1553.05 - 1628.75 | 0.7935 times |
Fri 28 February 2025 | 1593.25 (-3.07%) | 1629.75 | 1586.40 - 1671.00 | 1.0118 times |
Fri 21 February 2025 | 1643.75 (-3.34%) | 1700.50 | 1632.00 - 1735.35 | 0.9629 times |
Fri 14 February 2025 | 1700.50 (-2.82%) | 1741.25 | 1685.00 - 1752.75 | 0.9378 times |
Fri 07 February 2025 | 1749.80 (0.34%) | 1781.45 | 1710.55 - 1785.90 | 1.0205 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1685.8 and 1878.4
Monthly Target 1 | 1535.5 |
Monthly Target 2 | 1643.5 |
Monthly Target 3 | 1728.1 |
Monthly Target 4 | 1836.1 |
Monthly Target 5 | 1920.7 |
Monthly price and volumes Sun Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1751.50 (0.97%) | 1731.00 | 1620.10 - 1812.70 | 0.9588 times |
Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.9113 times |
Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 1.0377 times |
Fri 31 January 2025 | 1743.95 (-7.55%) | 1889.90 | 1693.10 - 1902.95 | 1.0615 times |
Tue 31 December 2024 | 1886.35 (5.92%) | 1800.00 | 1774.05 - 1910.00 | 0.9827 times |
Fri 29 November 2024 | 1780.90 (-3.68%) | 1860.00 | 1723.40 - 1864.95 | 0.8911 times |
Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.8902 times |
Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 0.9508 times |
Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.2837 times |
Wed 31 July 2024 | 1719.35 (13.05%) | 1520.85 | 1498.30 - 1730.95 | 1.0324 times |
Fri 28 June 2024 | 1520.85 (4.18%) | 1496.50 | 1377.20 - 1538.95 | 1.1218 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1477.33 and 1827.23
Yearly Target 1 | 1385.93 |
Yearly Target 2 | 1568.72 |
Yearly Target 3 | 1735.8333333333 |
Yearly Target 4 | 1918.62 |
Yearly Target 5 | 2085.73 |
Yearly price and volumes Sun Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1751.50 (-7.15%) | 1889.90 | 1553.05 - 1902.95 | 0.1466 times |
Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4959 times |
Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4677 times |
Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6426 times |
Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2266 times |
Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2286 times |
Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.597 times |
Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6048 times |
Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9467 times |
Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6435 times |
Thu 31 December 2015 | 815.55 (0%) | 908.30 | 704.00 - 933.95 | 0.2281 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1708.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1727 and price is deviating by 38 points
Upper Bollinger band is at 1801 and lower is at 1652, while middle bands are at 1689 and 1764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1705.13 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
DMA period | DMA value |
5 day DMA | 1697.87 |
12 day DMA | 1705.84 |
20 day DMA | 1726.25 |
35 day DMA | 1684.32 |
50 day DMA | 1695.6 |
100 day DMA | 1749.22 |
150 day DMA | 1785.87 |
200 day DMA | 1767.91 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1712.22 | 1692.59 | 1692.33 |
12 day EMA | 1708.42 | 1700.59 | 1701.95 |
20 day EMA | 1707.25 | 1702.59 | 1703.59 |
35 day EMA | 1708.86 | 1706.35 | 1707.13 |
50 day EMA | 1701.21 | 1699.16 | 1699.41 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1697.87 | 1685.24 | 1679.89 |
12 day SMA | 1705.84 | 1704.17 | 1709.66 |
20 day SMA | 1726.25 | 1723.89 | 1723.41 |
35 day SMA | 1684.32 | 1681.97 | 1681.5 |
50 day SMA | 1695.6 | 1695.35 | 1696.2 |
100 day SMA | 1749.22 | 1749.66 | 1750.53 |
150 day SMA | 1785.87 | 1786.43 | 1787.29 |
200 day SMA | 1767.91 | 1766.95 | 1766.15 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.65 and PE is: 36.76
Last quarter profit: (December 2024 quarter) 2912.98 crores (22.66%)
Debt: 2571.95 in crores
Market capitalization: 397248.20
EPS is 46.07 and PE is: 38.02
Last quarter profit: (September 2024 quarter) 3037.33 crores (27.86%)
Debt: 2571.95 in crores
Market capitalization: 429253.02
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Thu | 1749.60 | 1700.00 | 1688.40 to 1756.00 | 0.96 times |
16 Wed | 1691.70 | 1692.00 | 1681.70 to 1705.00 | 0.98 times |
15 Tue | 1705.30 | 1707.90 | 1699.00 to 1726.00 | 1 times |
11 Fri | 1692.70 | 1700.00 | 1688.00 to 1739.80 | 1.03 times |
09 Wed | 1656.45 | 1655.05 | 1647.10 to 1680.00 | 1.03 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
17 Thu | 1761.40 | 1698.80 | 1698.80 to 1766.40 | 1.99 times |
16 Wed | 1702.20 | 1702.10 | 1692.80 to 1707.90 | 1 times |
15 Tue | 1716.00 | 1724.30 | 1710.20 to 1735.40 | 0.84 times |
11 Fri | 1702.80 | 1742.80 | 1698.45 to 1749.85 | 0.75 times |
09 Wed | 1665.65 | 1662.20 | 1657.10 to 1691.00 | 0.42 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
17 Thu | 1769.60 | 1723.90 | 1716.60 to 1771.30 | 1.27 times |
16 Wed | 1711.90 | 1713.00 | 1703.30 to 1715.10 | 1.21 times |
15 Tue | 1726.20 | 1736.00 | 1721.00 to 1741.60 | 1.15 times |
11 Fri | 1711.60 | 1750.00 | 1708.20 to 1750.30 | 1.08 times |
09 Wed | 1677.65 | 1684.10 | 1677.30 to 1700.00 | 0.28 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 24 Thu April 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
Date | CE | PE | PCR |
17 Thu April 2025 | 0.55 | 167.15 | 0.06 |
16 Wed April 2025 | 0.75 | 167.15 | 0.05 |
15 Tue April 2025 | 0.95 | 167.15 | 0.05 |
11 Fri April 2025 | 1.85 | 167.15 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
Date | CE | PE | PCR |
17 Thu April 2025 | 0.65 | 146.15 | 0.05 |
16 Wed April 2025 | 0.70 | 146.15 | 0.05 |
15 Tue April 2025 | 1.15 | 146.15 | 0.05 |
11 Fri April 2025 | 2.20 | 146.15 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
Date | CE | PE | PCR |
17 Thu April 2025 | 0.60 | 112.00 | 0.06 |
16 Wed April 2025 | 0.75 | 162.25 | 0.05 |
15 Tue April 2025 | 1.25 | 162.25 | 0.05 |
11 Fri April 2025 | 2.40 | 162.25 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
Date | CE | PE | PCR |
17 Thu April 2025 | 0.90 | 90.20 | 0.06 |
16 Wed April 2025 | 1.05 | 127.00 | 0.06 |
15 Tue April 2025 | 1.75 | 127.00 | 0.06 |
11 Fri April 2025 | 3.10 | 149.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
Date | CE | PE | PCR |
17 Thu April 2025 | 2.00 | 74.30 | 0.04 |
16 Wed April 2025 | 1.35 | 131.30 | 0.04 |
15 Tue April 2025 | 2.40 | 131.30 | 0.04 |
11 Fri April 2025 | 4.15 | 131.30 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
Date | CE | PE | PCR |
17 Thu April 2025 | 4.15 | 55.70 | 0.18 |
16 Wed April 2025 | 2.10 | 110.15 | 0.15 |
15 Tue April 2025 | 3.60 | 98.10 | 0.16 |
11 Fri April 2025 | 5.85 | 112.35 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
Date | CE | PE | PCR |
17 Thu April 2025 | 8.05 | 39.10 | 0.32 |
16 Wed April 2025 | 2.85 | 90.80 | 0.34 |
15 Tue April 2025 | 4.80 | 79.75 | 0.37 |
11 Fri April 2025 | 8.15 | 95.15 | 0.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
Date | CE | PE | PCR |
17 Thu April 2025 | 13.55 | 24.85 | 0.29 |
16 Wed April 2025 | 4.00 | 71.65 | 0.19 |
15 Tue April 2025 | 7.00 | 60.05 | 0.2 |
11 Fri April 2025 | 11.05 | 77.80 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
Date | CE | PE | PCR |
17 Thu April 2025 | 22.45 | 14.65 | 0.35 |
16 Wed April 2025 | 6.50 | 54.70 | 0.35 |
15 Tue April 2025 | 11.20 | 46.20 | 0.36 |
11 Fri April 2025 | 15.85 | 62.40 | 0.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
Date | CE | PE | PCR |
17 Thu April 2025 | 36.80 | 8.80 | 0.32 |
16 Wed April 2025 | 11.70 | 40.15 | 0.26 |
15 Tue April 2025 | 18.65 | 32.95 | 0.34 |
11 Fri April 2025 | 22.80 | 49.85 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
Date | CE | PE | PCR |
17 Thu April 2025 | 53.45 | 5.65 | 1.7 |
16 Wed April 2025 | 20.10 | 28.35 | 0.57 |
15 Tue April 2025 | 29.10 | 24.20 | 0.8 |
11 Fri April 2025 | 32.25 | 39.25 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
Date | CE | PE | PCR |
17 Thu April 2025 | 70.95 | 3.70 | 1.36 |
16 Wed April 2025 | 31.25 | 19.60 | 1.04 |
15 Tue April 2025 | 41.10 | 16.70 | 1.35 |
11 Fri April 2025 | 43.20 | 30.35 | 1.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
Date | CE | PE | PCR |
17 Thu April 2025 | 89.10 | 2.70 | 1.7 |
16 Wed April 2025 | 45.00 | 13.75 | 1.28 |
15 Tue April 2025 | 56.45 | 12.10 | 1.66 |
11 Fri April 2025 | 56.55 | 23.75 | 1.62 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
Date | CE | PE | PCR |
17 Thu April 2025 | 109.05 | 2.10 | 2.67 |
16 Wed April 2025 | 62.00 | 10.05 | 2.44 |
15 Tue April 2025 | 70.50 | 9.10 | 2.41 |
11 Fri April 2025 | 70.50 | 18.75 | 2.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
Date | CE | PE | PCR |
17 Thu April 2025 | 132.95 | 1.80 | 2.53 |
16 Wed April 2025 | 70.00 | 7.60 | 4.08 |
15 Tue April 2025 | 87.95 | 6.95 | 3.61 |
11 Fri April 2025 | 87.70 | 15.05 | 2.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
Date | CE | PE | PCR |
17 Thu April 2025 | 153.00 | 1.40 | 22.01 |
16 Wed April 2025 | 99.00 | 5.75 | 23.06 |
15 Tue April 2025 | 121.00 | 5.40 | 22.68 |
11 Fri April 2025 | 105.15 | 12.15 | 19.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
Date | CE | PE | PCR |
17 Thu April 2025 | 123.00 | 0.90 | 48.95 |
16 Wed April 2025 | 123.00 | 4.10 | 50.67 |
15 Tue April 2025 | 123.00 | 4.00 | 50.29 |
11 Fri April 2025 | 123.00 | 9.75 | 54.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
Date | CE | PE | PCR |
17 Thu April 2025 | 125.20 | 0.55 | 111.67 |
16 Wed April 2025 | 125.20 | 2.95 | 117.33 |
15 Tue April 2025 | 125.20 | 3.30 | 123.44 |
11 Fri April 2025 | 125.20 | 7.95 | 117.78 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
Date | CE | PE | PCR |
17 Thu April 2025 | 143.05 | 0.40 | 548 |
16 Wed April 2025 | 143.05 | 2.30 | 639 |
15 Tue April 2025 | 143.05 | 2.50 | 695 |
11 Fri April 2025 | 143.05 | 6.55 | 766 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
Date | CE | PE | PCR |
17 Thu April 2025 | 210.00 | 0.40 | 50.38 |
16 Wed April 2025 | 210.00 | 1.75 | 63.58 |
15 Tue April 2025 | 210.00 | 1.80 | 61.27 |
11 Fri April 2025 | 205.00 | 4.80 | 73.36 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance