Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1800.1 and 1822.1
| Intraday Target 1 | 1782.9 |
| Intraday Target 2 | 1795.3 |
| Intraday Target 3 | 1804.9 |
| Intraday Target 4 | 1817.3 |
| Intraday Target 5 | 1826.9 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1807.70 (0.75%) | 1807.00 | 1792.50 - 1814.50 | 0.4815 times | Thu 11 June 2026 | 1794.20 (0.44%) | 1780.00 | 1778.70 - 1805.00 | 0.7195 times | Wed 10 June 2026 | 1786.40 (0.42%) | 1779.60 | 1771.00 - 1797.60 | 0.7288 times | Tue 09 June 2026 | 1779.00 (-0.55%) | 1787.70 | 1766.10 - 1796.60 | 1.4547 times | Mon 08 June 2026 | 1788.80 (0.37%) | 1780.70 | 1773.50 - 1803.50 | 1.1999 times | Fri 05 June 2026 | 1782.20 (0.12%) | 1789.00 | 1779.00 - 1802.90 | 0.9662 times | Thu 04 June 2026 | 1780.10 (-0.47%) | 1787.00 | 1768.60 - 1793.40 | 0.9075 times | Wed 03 June 2026 | 1788.50 (-0.08%) | 1781.00 | 1756.80 - 1796.30 | 1.6302 times | Tue 02 June 2026 | 1789.90 (-0.37%) | 1794.20 | 1766.50 - 1800.00 | 1.1175 times | Mon 01 June 2026 | 1796.50 (-0.15%) | 1812.00 | 1777.10 - 1812.10 | 0.7943 times | Fri 29 May 2026 | 1799.20 (-2.45%) | 1844.30 | 1785.30 - 1852.80 | 3.895 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1786.9 and 1835.3
| Weekly Target 1 | 1747.7 |
| Weekly Target 2 | 1777.7 |
| Weekly Target 3 | 1796.1 |
| Weekly Target 4 | 1826.1 |
| Weekly Target 5 | 1844.5 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1807.70 (1.43%) | 1780.70 | 1766.10 - 1814.50 | 0.5936 times | Fri 05 June 2026 | 1782.20 (-0.94%) | 1812.00 | 1756.80 - 1812.10 | 0.7012 times | Fri 29 May 2026 | 1799.20 (-2.46%) | 1840.00 | 1785.30 - 1882.00 | 0.8439 times | Fri 22 May 2026 | 1844.60 (-1.79%) | 1878.20 | 1833.10 - 1916.60 | 0.6143 times | Fri 15 May 2026 | 1878.20 (1.64%) | 1827.20 | 1820.00 - 1887.90 | 0.6511 times | Fri 08 May 2026 | 1847.90 (2.19%) | 1820.00 | 1798.60 - 1857.80 | 0.7774 times | Thu 30 April 2026 | 1808.30 (11.6%) | 1625.00 | 1621.90 - 1815.00 | 2.9159 times | Fri 24 April 2026 | 1620.40 (-3.29%) | 1680.00 | 1613.60 - 1713.00 | 1.0272 times | Fri 17 April 2026 | 1675.50 (1.24%) | 1654.90 | 1640.10 - 1713.90 | 0.7607 times | Fri 10 April 2026 | 1654.90 (-2.29%) | 1684.30 | 1630.40 - 1749.20 | 1.1147 times | Thu 02 April 2026 | 1693.60 (-5.58%) | 1786.80 | 1620.00 - 1790.00 | 0.5699 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1753.4 and 1811.1
| Monthly Target 1 | 1735.3 |
| Monthly Target 2 | 1771.5 |
| Monthly Target 3 | 1793 |
| Monthly Target 4 | 1829.2 |
| Monthly Target 5 | 1850.7 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1807.70 (0.47%) | 1812.00 | 1756.80 - 1814.50 | 0.4733 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0552 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.2586 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.06 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8554 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9936 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8165 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6424 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7537 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.0912 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 0.9459 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1695.7 and 2028.6
| Yearly Target 1 | 1436.43 |
| Yearly Target 2 | 1622.07 |
| Yearly Target 3 | 1769.3333333333 |
| Yearly Target 4 | 1954.97 |
| Yearly Target 5 | 2102.23 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1807.70 (5.12%) | 1720.00 | 1583.70 - 1916.60 | 0.3132 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4947 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4862 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4673 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.642 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2255 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2265 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5955 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6033 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9458 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6429 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1800.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1797.15
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1826 and price is deviating by 43 points
Upper Bollinger band is at 1910 and lower is at 1741, while middle bands are at 1783 and 1868
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.76 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1791.22 |
| 12 day DMA | 1794.73 |
| 20 day DMA | 1825.04 |
| 35 day DMA | 1812.92 |
| 50 day DMA | 1777.03 |
| 100 day DMA | 1748.71 |
| 150 day DMA | 1752.17 |
| 200 day DMA | 1723.01 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.28 | 1789.07 | 1786.51 |
| 12 day EMA | 1800.69 | 1799.42 | 1800.37 |
| 20 day EMA | 1805.56 | 1805.34 | 1806.51 |
| 35 day EMA | 1793.27 | 1792.42 | 1792.32 |
| 50 day EMA | 1778.4 | 1777.2 | 1776.51 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.22 | 1786.12 | 1783.3 |
| 12 day SMA | 1794.73 | 1797.49 | 1801.36 |
| 20 day SMA | 1825.04 | 1827.81 | 1829.34 |
| 35 day SMA | 1812.92 | 1808.98 | 1805.29 |
| 50 day SMA | 1777.03 | 1776.75 | 1776.78 |
| 100 day SMA | 1748.71 | 1747.92 | 1747.33 |
| 150 day SMA | 1752.17 | 1751.39 | 1750.79 |
| 200 day SMA | 1723.01 | 1722.1 | 1721.3 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 45.49 and PE is: 39.74
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
EPS is 43.55 and PE is: 41.51
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1812.20 | 1817.90 | 1799.50 to 1818.30 | 0.99 times |
| 11 Thu | 1797.60 | 1784.20 | 1784.20 to 1809.20 | 1 times |
| 10 Wed | 1790.40 | 1789.00 | 1777.50 to 1807.70 | 1 times |
| 09 Tue | 1785.60 | 1796.60 | 1774.10 to 1801.40 | 1 times |
| 08 Mon | 1793.90 | 1786.10 | 1786.10 to 1810.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1817.40 | 1809.40 | 1805.80 to 1823.90 | 1.06 times |
| 11 Thu | 1804.50 | 1799.70 | 1795.80 to 1815.00 | 0.99 times |
| 10 Wed | 1796.10 | 1792.30 | 1782.70 to 1812.00 | 0.98 times |
| 09 Tue | 1793.00 | 1806.00 | 1782.20 to 1806.00 | 0.98 times |
| 08 Mon | 1799.90 | 1807.30 | 1798.00 to 1815.60 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1825.80 | 1828.20 | 1825.80 to 1828.40 | 1.14 times |
| 11 Thu | 1806.90 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 10 Wed | 1806.90 | 1820.00 | 1806.90 to 1820.00 | 0.96 times |
| 09 Tue | 1793.80 | 1800.00 | 1793.80 to 1800.00 | 0.96 times |
| 08 Mon | 1817.40 | 1819.00 | 1807.00 to 1821.20 | 0.96 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue June 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 193.00 | 0.05 |
| 11 Thu June 2026 | 0.95 | 193.00 | 0.05 |
| 10 Wed June 2026 | 1.05 | 193.00 | 0.04 |
| 09 Tue June 2026 | 0.95 | 193.00 | 0.05 |
| 08 Mon June 2026 | 1.35 | 193.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 167.00 | 0.04 |
| 11 Thu June 2026 | 0.85 | 167.00 | 0.04 |
| 10 Wed June 2026 | 1.05 | 167.00 | 0.03 |
| 09 Tue June 2026 | 1.10 | 167.00 | 0.03 |
| 08 Mon June 2026 | 1.35 | 167.00 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 205.30 | 0.2 |
| 11 Thu June 2026 | 0.95 | 205.30 | 0.19 |
| 10 Wed June 2026 | 1.15 | 205.30 | 0.18 |
| 09 Tue June 2026 | 1.10 | 205.20 | 0.18 |
| 08 Mon June 2026 | 1.70 | 205.20 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.40 | 168.00 | 0.18 |
| 11 Thu June 2026 | 1.15 | 168.00 | 0.18 |
| 10 Wed June 2026 | 1.30 | 168.00 | 0.15 |
| 09 Tue June 2026 | 1.75 | 168.00 | 0.13 |
| 08 Mon June 2026 | 2.50 | 174.15 | 0.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.65 | 150.00 | 0.18 |
| 11 Thu June 2026 | 1.60 | 150.00 | 0.18 |
| 10 Wed June 2026 | 1.85 | 150.00 | 0.17 |
| 09 Tue June 2026 | 1.95 | 150.00 | 0.17 |
| 08 Mon June 2026 | 2.95 | 150.00 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.50 | 111.90 | 0.04 |
| 11 Thu June 2026 | 2.30 | 131.25 | 0.06 |
| 10 Wed June 2026 | 2.55 | 131.25 | 0.06 |
| 09 Tue June 2026 | 2.65 | 131.25 | 0.06 |
| 08 Mon June 2026 | 3.70 | 131.25 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.55 | 92.80 | 0.07 |
| 11 Thu June 2026 | 3.30 | 105.35 | 0.06 |
| 10 Wed June 2026 | 3.45 | 112.30 | 0.07 |
| 09 Tue June 2026 | 3.55 | 126.00 | 0.07 |
| 08 Mon June 2026 | 4.95 | 111.00 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.85 | 73.75 | 0.14 |
| 11 Thu June 2026 | 4.40 | 87.10 | 0.16 |
| 10 Wed June 2026 | 4.55 | 88.95 | 0.19 |
| 09 Tue June 2026 | 4.55 | 88.95 | 0.18 |
| 08 Mon June 2026 | 6.55 | 88.95 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.45 | 55.45 | 0.21 |
| 11 Thu June 2026 | 6.35 | 68.10 | 0.23 |
| 10 Wed June 2026 | 6.40 | 74.25 | 0.33 |
| 09 Tue June 2026 | 6.20 | 80.45 | 0.34 |
| 08 Mon June 2026 | 9.15 | 74.50 | 0.38 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.10 | 39.95 | 0.25 |
| 11 Thu June 2026 | 9.10 | 51.80 | 0.32 |
| 10 Wed June 2026 | 9.40 | 57.95 | 0.34 |
| 09 Tue June 2026 | 8.80 | 63.05 | 0.35 |
| 08 Mon June 2026 | 12.85 | 58.60 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.45 | 26.65 | 0.11 |
| 11 Thu June 2026 | 14.15 | 37.25 | 0.13 |
| 10 Wed June 2026 | 13.90 | 43.25 | 0.14 |
| 09 Tue June 2026 | 13.25 | 47.70 | 0.14 |
| 08 Mon June 2026 | 18.65 | 44.70 | 0.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.65 | 16.75 | 0.52 |
| 11 Thu June 2026 | 22.70 | 25.05 | 0.43 |
| 10 Wed June 2026 | 21.60 | 31.40 | 0.74 |
| 09 Tue June 2026 | 20.45 | 34.55 | 0.69 |
| 08 Mon June 2026 | 27.05 | 33.35 | 0.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.30 | 10.60 | 1.33 |
| 11 Thu June 2026 | 34.30 | 17.00 | 1.25 |
| 10 Wed June 2026 | 32.15 | 22.00 | 1.08 |
| 09 Tue June 2026 | 30.15 | 24.80 | 0.99 |
| 08 Mon June 2026 | 37.85 | 24.40 | 1.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 58.00 | 6.80 | 3.52 |
| 11 Thu June 2026 | 47.35 | 11.20 | 3.42 |
| 10 Wed June 2026 | 45.35 | 15.60 | 2.94 |
| 09 Tue June 2026 | 42.50 | 17.35 | 2.76 |
| 08 Mon June 2026 | 50.95 | 17.60 | 2.85 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 74.60 | 4.50 | 5.21 |
| 11 Thu June 2026 | 63.95 | 7.45 | 4.98 |
| 10 Wed June 2026 | 60.55 | 10.55 | 5.18 |
| 09 Tue June 2026 | 57.35 | 11.90 | 4.5 |
| 08 Mon June 2026 | 65.50 | 12.50 | 4.48 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 93.10 | 2.80 | 19.04 |
| 11 Thu June 2026 | 73.55 | 4.85 | 21.33 |
| 10 Wed June 2026 | 73.55 | 6.95 | 21.65 |
| 09 Tue June 2026 | 73.55 | 8.00 | 21.35 |
| 08 Mon June 2026 | 81.70 | 8.65 | 48.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 112.10 | 2.30 | 11.5 |
| 11 Thu June 2026 | 99.15 | 3.35 | 11.36 |
| 10 Wed June 2026 | 93.60 | 4.85 | 12.22 |
| 09 Tue June 2026 | 91.85 | 5.65 | 15.08 |
| 08 Mon June 2026 | 99.65 | 6.10 | 17.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 126.15 | 1.65 | 55.64 |
| 11 Thu June 2026 | 118.00 | 2.40 | 46.29 |
| 10 Wed June 2026 | 127.50 | 3.45 | 45.17 |
| 09 Tue June 2026 | 127.50 | 3.80 | 47.39 |
| 08 Mon June 2026 | 127.50 | 4.35 | 45.44 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 139.15 | 1.30 | 6.56 |
| 11 Thu June 2026 | 139.15 | 2.40 | 7.89 |
| 10 Wed June 2026 | 139.15 | 2.70 | 8.67 |
| 09 Tue June 2026 | 139.15 | 2.90 | 9.67 |
| 08 Mon June 2026 | 139.15 | 3.20 | 7 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 233.60 | 2.60 | 8.67 |
| 11 Thu June 2026 | 233.60 | 2.60 | 8.67 |
| 10 Wed June 2026 | 233.60 | 2.60 | 8.67 |
| 09 Tue June 2026 | 233.60 | 2.60 | 8.67 |
| 08 Mon June 2026 | 233.60 | 2.60 | 8.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 196.00 | 0.85 | 8.15 |
| 11 Thu June 2026 | 196.00 | 1.05 | 10.5 |
| 10 Wed June 2026 | 196.00 | 1.20 | 10.6 |
| 09 Tue June 2026 | 192.00 | 1.40 | 10.7 |
| 08 Mon June 2026 | 180.00 | 1.20 | 11.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 290.50 | 0.70 | 1.44 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 269.10 | 0.80 | 2 |
| 11 Thu June 2026 | 269.10 | 0.85 | 0.89 |
| 10 Wed June 2026 | 334.40 | 0.85 | 0.89 |
| 09 Tue June 2026 | 334.40 | 0.70 | 1.11 |
| 08 Mon June 2026 | 334.40 | 2.40 | 0.11 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
