ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong intraday Stock price targets for SunPharmaceuticals are 1838.35 and 1855.45

Intraday Target 11833.73
Intraday Target 21842.97
Intraday Target 31850.8333333333
Intraday Target 41860.07
Intraday Target 51867.93

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 1852.20 (0.12%) 1858.70 1841.60 - 1858.70 0.4422 times
Thu 24 September 2026 1849.90 (-0.81%) 1859.00 1848.40 - 1880.00 1.1279 times
Wed 23 September 2026 1865.00 (1.01%) 1846.40 1844.00 - 1869.60 0.5841 times
Tue 22 September 2026 1846.40 (-1.2%) 1869.00 1842.30 - 1876.40 0.6874 times
Mon 21 September 2026 1868.90 (1.72%) 1832.20 1832.20 - 1891.50 1.6401 times
Fri 18 September 2026 1837.30 (-1.61%) 1866.10 1837.30 - 1877.20 1.8747 times
Thu 17 September 2026 1867.30 (0.74%) 1853.50 1847.40 - 1867.30 0.8914 times
Wed 16 September 2026 1853.50 (1.01%) 1843.60 1837.00 - 1857.40 0.887 times
Tue 15 September 2026 1835.00 (-0.27%) 1854.60 1828.00 - 1856.80 0.93 times
Fri 11 September 2026 1840.00 (-1.13%) 1845.00 1834.00 - 1854.50 0.9352 times
Thu 10 September 2026 1861.00 (-0.21%) 1865.90 1840.50 - 1875.30 0.7628 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1842.2 and 1901.5

Weekly Target 11799.33
Weekly Target 21825.77
Weekly Target 31858.6333333333
Weekly Target 41885.07
Weekly Target 51917.93

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 1852.20 (0.81%) 1832.20 1832.20 - 1891.50 0.7527 times
Fri 18 September 2026 1837.30 (-0.15%) 1854.60 1828.00 - 1877.20 0.7698 times
Fri 11 September 2026 1840.00 (-3.11%) 1899.00 1834.00 - 1907.80 0.7633 times
Fri 04 September 2026 1899.00 (-1.09%) 1917.00 1895.00 - 1984.80 1.0022 times
Fri 28 August 2026 1920.00 (0.93%) 1902.40 1892.60 - 1931.00 0.6996 times
Fri 21 August 2026 1902.40 (-1.43%) 1945.00 1868.30 - 1949.80 0.8331 times
Fri 14 August 2026 1930.00 (-0.77%) 1949.90 1914.70 - 1965.00 0.8137 times
Fri 07 August 2026 1945.00 (-2.29%) 1983.20 1925.10 - 1988.00 1.29 times
Fri 31 July 2026 1990.50 (2.54%) 1948.50 1933.00 - 2046.90 2.158 times
Fri 24 July 2026 1941.10 (0.44%) 1942.00 1925.20 - 1966.50 0.9177 times
Fri 17 July 2026 1932.60 (-0.15%) 1925.90 1910.00 - 1962.70 1.1468 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1772.55 and 1907.65

Monthly Target 11746
Monthly Target 21799.1
Monthly Target 31881.1
Monthly Target 41934.2
Monthly Target 52016.2

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 1852.20 (-6.68%) 1963.10 1828.00 - 1963.10 0.5057 times
Mon 31 August 2026 1984.80 (-0.29%) 1983.20 1868.30 - 1988.00 0.6516 times
Fri 31 July 2026 1990.50 (6.87%) 1877.90 1860.20 - 2046.90 1.0122 times
Tue 30 June 2026 1862.50 (3.52%) 1812.00 1756.80 - 1902.40 0.8533 times
Fri 29 May 2026 1799.20 (-0.5%) 1820.00 1785.30 - 1916.60 1.0459 times
Thu 30 April 2026 1808.30 (2.91%) 1762.10 1613.60 - 1815.00 2.2386 times
Mon 30 March 2026 1757.20 (1.16%) 1712.00 1712.00 - 1843.00 1.0506 times
Fri 27 February 2026 1737.00 (8.88%) 1640.00 1590.00 - 1792.20 0.8479 times
Fri 30 January 2026 1595.30 (-7.23%) 1720.00 1583.70 - 1806.60 0.9848 times
Wed 31 December 2025 1719.70 (-6.11%) 1841.00 1707.00 - 1849.00 0.8093 times
Fri 28 November 2025 1831.60 (8.33%) 1688.20 1667.00 - 1833.00 0.6368 times

 monthly chart SunPharmaceuticals

Yearly price and charts SunPharmaceuticals

Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1717.95 and 2181.15

Yearly Target 11364.4
Yearly Target 21608.3
Yearly Target 31827.6
Yearly Target 42071.5
Yearly Target 52290.8

Yearly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 1852.20 (7.7%) 1720.00 1583.70 - 2046.90 0.4285 times
Wed 31 December 2025 1719.70 (-8.83%) 1889.90 1548.00 - 1902.95 0.4888 times
Tue 31 December 2024 1886.35 (49.78%) 1261.00 1252.50 - 1960.35 0.4804 times
Fri 29 December 2023 1259.45 (25.77%) 1001.40 922.45 - 1271.95 0.4617 times
Fri 30 December 2022 1001.40 (18.41%) 845.00 784.80 - 1070.95 0.6344 times
Fri 31 December 2021 845.70 (42.77%) 592.50 550.40 - 851.00 1.2109 times
Thu 31 December 2020 592.35 (36.94%) 432.95 312.00 - 599.45 2.2 times
Tue 31 December 2019 432.55 (0.48%) 432.50 344.55 - 484.25 1.5765 times
Mon 31 December 2018 430.50 (-24.63%) 571.50 390.60 - 679.30 1.5843 times
Fri 29 December 2017 571.15 (-9.34%) 633.00 432.70 - 729.05 0.9345 times
Fri 30 December 2016 630.00 (-22.75%) 813.90 571.90 - 898.45 0.6352 times

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1861.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1881 and price is deviating by 39 points

Upper Bollinger band is at 1958 and lower is at 1804, while middle bands are at 1842 and 1919

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1850.96 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1856.48
12 day DMA 1853.45
20 day DMA 1880.14
35 day DMA 1895.67
50 day DMA 1915.76
100 day DMA 1885.09
150 day DMA 1837.93
200 day DMA 1806.91

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1854.081855.021857.58
12 day EMA1861.581863.291865.72
20 day EMA1873.011875.21877.86
35 day EMA1892.721895.111897.77
50 day EMA1911.821914.251916.88

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1856.481853.51856.98
12 day SMA1853.451856.261860.02
20 day SMA1880.141883.21885.68
35 day SMA1895.671898.491901.07
50 day SMA1915.761917.721919.75
100 day SMA1885.091884.781884.52
150 day SMA1837.931836.921835.9
200 day SMA1806.911806.741806.52

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 47.84 and PE is: 38.72

Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)

Debt: 4627.32 in crores

Market capitalization: 446948.12

EPS is 45.49 and PE is: 40.72

Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)

Debt: 5215.10 in crores

Market capitalization: 430344.72

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 1855.70 1854.90 1843.00 to 1857.90 0.53 times
24 Thu 1852.90 1863.90 1850.10 to 1879.00 0.84 times
23 Wed 1864.50 1843.60 1843.60 to 1868.80 1.15 times
22 Tue 1843.90 1885.60 1840.40 to 1885.60 1.22 times
21 Mon 1877.40 1842.80 1842.80 to 1890.90 1.26 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 1865.60 1860.00 1851.40 to 1866.70 2.41 times
24 Thu 1862.60 1851.90 1851.90 to 1888.60 1.46 times
23 Wed 1874.20 1854.00 1854.00 to 1877.00 0.53 times
22 Tue 1853.50 1886.50 1849.20 to 1886.50 0.32 times
21 Mon 1886.50 1860.00 1860.00 to 1900.00 0.28 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 1875.60 1875.50 1864.60 to 1875.60 1.08 times
24 Thu 1869.90 1889.30 1869.90 to 1896.00 1.07 times
23 Wed 1882.70 1870.00 1867.70 to 1887.20 1.08 times
22 Tue 1870.30 1887.10 1864.50 to 1887.90 1.08 times
21 Mon 1897.40 1873.00 1873.00 to 1903.90 0.7 times

Option chain for Sun Pharmaceuticals SUNPHARMA 29 Tue September 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2140.00

Date CE PE PCR
25 Fri September 2026 0.10235.00 0.03
24 Thu September 2026 0.15235.00 0.03
23 Wed September 2026 0.25235.00 0.05
22 Tue September 2026 0.35235.00 0.04
21 Mon September 2026 0.50235.00 0.04

SunPharmaceuticals SUNPHARMA Option strike: 2120.00

Date CE PE PCR
25 Fri September 2026 0.10195.00 0.01
24 Thu September 2026 0.15195.00 0.01
23 Wed September 2026 0.25195.00 0.01
22 Tue September 2026 0.35195.00 0.01
21 Mon September 2026 0.50195.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2100.00

Date CE PE PCR
25 Fri September 2026 0.05165.00 0.01
24 Thu September 2026 0.15165.00 0.01
23 Wed September 2026 0.25165.00 0.01
22 Tue September 2026 0.35165.00 0.01
21 Mon September 2026 0.55165.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2040.00

Date CE PE PCR
25 Fri September 2026 0.50111.60 0.02
24 Thu September 2026 0.10111.60 0.02
23 Wed September 2026 0.25111.60 0.01
22 Tue September 2026 0.40111.60 0.01
21 Mon September 2026 0.75111.60 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2020.00

Date CE PE PCR
25 Fri September 2026 0.05116.55 0.01
24 Thu September 2026 0.05116.55 0.01
23 Wed September 2026 0.20116.55 0.01
22 Tue September 2026 0.35116.55 0.01
21 Mon September 2026 0.70116.55 0.01

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
25 Fri September 2026 0.10153.95 0.15
24 Thu September 2026 0.15149.00 0.13
23 Wed September 2026 0.30136.30 0.13
22 Tue September 2026 0.45151.00 0.12
21 Mon September 2026 0.90117.90 0.1

SunPharmaceuticals SUNPHARMA Option strike: 1980.00

Date CE PE PCR
25 Fri September 2026 0.05124.85 0.07
24 Thu September 2026 0.1099.00 0.08
23 Wed September 2026 0.3099.00 0.07
22 Tue September 2026 0.4099.00 0.07
21 Mon September 2026 0.9599.00 0.07

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date CE PE PCR
25 Fri September 2026 0.10113.90 0.09
24 Thu September 2026 0.10106.65 0.09
23 Wed September 2026 0.2095.00 0.09
22 Tue September 2026 0.35108.35 0.09
21 Mon September 2026 1.10108.35 0.09

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
25 Fri September 2026 0.1586.35 0.12
24 Thu September 2026 0.4076.10 0.12
23 Wed September 2026 0.5083.15 0.12
22 Tue September 2026 0.6598.00 0.12
21 Mon September 2026 1.6063.95 0.12

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
25 Fri September 2026 0.8066.05 0.26
24 Thu September 2026 0.9567.90 0.24
23 Wed September 2026 1.4556.05 0.24
22 Tue September 2026 1.2075.20 0.23
21 Mon September 2026 3.2046.00 0.25

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
25 Fri September 2026 1.6046.80 0.35
24 Thu September 2026 1.9049.50 0.31
23 Wed September 2026 3.0039.30 0.3
22 Tue September 2026 2.2058.75 0.27
21 Mon September 2026 6.6530.05 0.3

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
25 Fri September 2026 3.9528.60 0.37
24 Thu September 2026 4.0031.40 0.24
23 Wed September 2026 6.9023.75 0.4
22 Tue September 2026 4.3540.65 0.27
21 Mon September 2026 13.8017.10 0.43

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
25 Fri September 2026 9.0014.35 1.8
24 Thu September 2026 9.4516.90 1.54
23 Wed September 2026 15.2511.60 1.54
22 Tue September 2026 8.8525.15 1.25
21 Mon September 2026 25.258.60 1.51

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
25 Fri September 2026 19.254.50 1.37
24 Thu September 2026 20.057.60 1.12
23 Wed September 2026 28.304.95 1.43
22 Tue September 2026 17.2013.95 0.94
21 Mon September 2026 40.603.95 2.02

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
25 Fri September 2026 35.050.90 4.3
24 Thu September 2026 35.052.85 4.87
23 Wed September 2026 45.452.05 4.92
22 Tue September 2026 30.106.70 4.35
21 Mon September 2026 58.601.85 4.76

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
25 Fri September 2026 54.900.65 4.91
24 Thu September 2026 53.201.50 4.29
23 Wed September 2026 66.201.00 3.41
22 Tue September 2026 46.053.25 4.32
21 Mon September 2026 77.801.25 7.1

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
25 Fri September 2026 89.000.40 2.18
24 Thu September 2026 89.001.00 2.66
23 Wed September 2026 106.600.55 3.05
22 Tue September 2026 106.601.60 4.19
21 Mon September 2026 106.600.90 2.95

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
25 Fri September 2026 87.000.20 45.15
24 Thu September 2026 102.200.55 45.81
23 Wed September 2026 102.200.45 45.93
22 Tue September 2026 102.200.80 45.89
21 Mon September 2026 102.200.60 46.89

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
25 Fri September 2026 149.250.30 31
24 Thu September 2026 149.250.15 29.5
23 Wed September 2026 149.250.30 29.5
22 Tue September 2026 149.250.50 30.5
21 Mon September 2026 149.250.50 31

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top