Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1725.05 and 1755.25
| Intraday Target 1 | 1701.27 |
| Intraday Target 2 | 1718.63 |
| Intraday Target 3 | 1731.4666666667 |
| Intraday Target 4 | 1748.83 |
| Intraday Target 5 | 1761.67 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1736.00 (0.35%) | 1732.10 | 1714.10 - 1744.30 | 1.3017 times | Fri 09 January 2026 | 1729.90 (-1.75%) | 1765.20 | 1727.00 - 1765.20 | 0.8869 times | Thu 08 January 2026 | 1760.70 (-1.23%) | 1766.00 | 1757.70 - 1778.60 | 1.0687 times | Wed 07 January 2026 | 1782.60 (1.27%) | 1755.00 | 1748.50 - 1806.60 | 1.7113 times | Tue 06 January 2026 | 1760.20 (1.81%) | 1725.70 | 1725.70 - 1762.60 | 0.9278 times | Mon 05 January 2026 | 1728.90 (0.05%) | 1728.00 | 1723.40 - 1746.00 | 0.7924 times | Fri 02 January 2026 | 1728.00 (0.4%) | 1721.10 | 1719.40 - 1732.00 | 0.5449 times | Thu 01 January 2026 | 1721.10 (0.08%) | 1720.00 | 1708.90 - 1726.00 | 0.4908 times | Wed 31 December 2025 | 1719.70 (-0.03%) | 1720.20 | 1715.50 - 1725.60 | 0.799 times | Tue 30 December 2025 | 1720.20 (0.17%) | 1723.10 | 1707.00 - 1723.10 | 1.4764 times | Mon 29 December 2025 | 1717.20 (-0.13%) | 1719.50 | 1710.30 - 1727.50 | 1.0073 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1725.05 and 1755.25
| Weekly Target 1 | 1701.27 |
| Weekly Target 2 | 1718.63 |
| Weekly Target 3 | 1731.4666666667 |
| Weekly Target 4 | 1748.83 |
| Weekly Target 5 | 1761.67 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1736.00 (0.35%) | 1732.10 | 1714.10 - 1744.30 | 0.2712 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 1.1225 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.8997 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.8536 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 1.2903 times | Fri 12 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.1487 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.2148 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.2781 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 1.0144 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.9066 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.8858 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1722.45 and 1820.15
| Monthly Target 1 | 1652.8 |
| Monthly Target 2 | 1694.4 |
| Monthly Target 3 | 1750.5 |
| Monthly Target 4 | 1792.1 |
| Monthly Target 5 | 1848.2 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1736.00 (0.95%) | 1720.00 | 1708.90 - 1806.60 | 0.2983 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9623 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7572 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8882 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2861 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1148 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9089 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0974 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4309 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.256 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8472 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1722.45 and 1820.15
| Yearly Target 1 | 1652.8 |
| Yearly Target 2 | 1694.4 |
| Yearly Target 3 | 1750.5 |
| Yearly Target 4 | 1792.1 |
| Yearly Target 5 | 1848.2 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1736.00 (0.95%) | 1720.00 | 1708.90 - 1806.60 | 0.0122 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.51 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.5013 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4818 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.662 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2636 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2957 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.645 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6532 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9752 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6628 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1744.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1748 and price is deviating by 26 points
Upper Bollinger band is at 1799 and lower is at 1697, while middle bands are at 1722 and 1773
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1742.95 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1753.88 |
| 12 day DMA | 1735.33 |
| 20 day DMA | 1747.44 |
| 35 day DMA | 1769.97 |
| 50 day DMA | 1758.35 |
| 100 day DMA | 1696.29 |
| 150 day DMA | 1687.28 |
| 200 day DMA | 1698.23 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.29 | 1746.93 | 1755.44 |
| 12 day EMA | 1744.79 | 1746.39 | 1749.39 |
| 20 day EMA | 1748.74 | 1750.08 | 1752.2 |
| 35 day EMA | 1748.31 | 1749.04 | 1750.17 |
| 50 day EMA | 1752.96 | 1753.65 | 1754.62 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.88 | 1752.46 | 1752.08 |
| 12 day SMA | 1735.33 | 1735.42 | 1737.58 |
| 20 day SMA | 1747.44 | 1750.32 | 1754.18 |
| 35 day SMA | 1769.97 | 1771.21 | 1772.57 |
| 50 day SMA | 1758.35 | 1757.7 | 1757.42 |
| 100 day SMA | 1696.29 | 1695.26 | 1694.38 |
| 150 day SMA | 1687.28 | 1686.9 | 1686.59 |
| 200 day SMA | 1698.23 | 1698.47 | 1698.58 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 39.86
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 40.16
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1743.60 | 1737.00 | 1718.30 to 1751.80 | 1.01 times |
| 09 Fri | 1736.80 | 1765.20 | 1733.20 to 1767.80 | 1 times |
| 08 Thu | 1768.50 | 1776.00 | 1764.00 to 1784.30 | 1.01 times |
| 07 Wed | 1785.70 | 1765.20 | 1753.70 to 1810.00 | 0.99 times |
| 06 Tue | 1765.20 | 1736.90 | 1736.90 to 1767.50 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1742.70 | 1739.10 | 1719.50 to 1751.10 | 1.52 times |
| 09 Fri | 1736.10 | 1764.40 | 1732.60 to 1768.50 | 1.37 times |
| 08 Thu | 1768.60 | 1775.00 | 1765.60 to 1784.50 | 1.05 times |
| 07 Wed | 1785.00 | 1760.00 | 1755.70 to 1809.20 | 0.59 times |
| 06 Tue | 1766.30 | 1746.50 | 1740.00 to 1768.40 | 0.47 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1755.00 | 1744.00 | 1736.20 to 1759.60 | 2.02 times |
| 09 Fri | 1748.60 | 1762.10 | 1746.90 to 1773.80 | 1.48 times |
| 08 Thu | 1781.70 | 1787.20 | 1779.10 to 1795.40 | 0.68 times |
| 07 Wed | 1797.20 | 1781.00 | 1777.00 to 1813.70 | 0.43 times |
| 06 Tue | 1777.20 | 1757.80 | 1756.00 to 1778.00 | 0.39 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue January 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.75 | 265.05 | 0.05 |
| 09 Fri January 2026 | 0.85 | 265.05 | 0.05 |
| 08 Thu January 2026 | 0.95 | 265.05 | 0.05 |
| 07 Wed January 2026 | 0.90 | 265.05 | 0.06 |
| 06 Tue January 2026 | 0.80 | 265.05 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.80 | 144.80 | 0.09 |
| 09 Fri January 2026 | 0.60 | 144.80 | 0.09 |
| 08 Thu January 2026 | 0.90 | 144.80 | 0.1 |
| 07 Wed January 2026 | 1.15 | 144.80 | 0.09 |
| 06 Tue January 2026 | 0.75 | 144.80 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.70 | 150.00 | 0.01 |
| 09 Fri January 2026 | 0.70 | 150.00 | 0.01 |
| 08 Thu January 2026 | 1.35 | 150.00 | 0.01 |
| 07 Wed January 2026 | 1.55 | 150.00 | 0.01 |
| 06 Tue January 2026 | 0.55 | 205.00 | 0.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.30 | 166.35 | 0.03 |
| 09 Fri January 2026 | 1.20 | 166.35 | 0.04 |
| 08 Thu January 2026 | 1.85 | 157.00 | 0.04 |
| 07 Wed January 2026 | 2.80 | 157.00 | 0.04 |
| 06 Tue January 2026 | 1.85 | 157.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.40 | 105.85 | 0.21 |
| 09 Fri January 2026 | 2.15 | 105.85 | 0.19 |
| 08 Thu January 2026 | 5.25 | 75.15 | 0.14 |
| 07 Wed January 2026 | 8.55 | 62.55 | 0.07 |
| 06 Tue January 2026 | 4.90 | 115.65 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.35 | 79.30 | 0.14 |
| 09 Fri January 2026 | 3.10 | 87.30 | 0.2 |
| 08 Thu January 2026 | 8.20 | 56.70 | 0.1 |
| 07 Wed January 2026 | 12.90 | 47.90 | 0.12 |
| 06 Tue January 2026 | 7.85 | 63.15 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.05 | 54.40 | 0.17 |
| 09 Fri January 2026 | 3.80 | 54.40 | 0.18 |
| 08 Thu January 2026 | 10.15 | 54.40 | 0.12 |
| 07 Wed January 2026 | 15.95 | 40.50 | 0.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.35 | 59.75 | 0.08 |
| 09 Fri January 2026 | 4.80 | 68.80 | 0.08 |
| 08 Thu January 2026 | 12.85 | 44.90 | 0.08 |
| 07 Wed January 2026 | 19.75 | 34.25 | 0.11 |
| 06 Tue January 2026 | 12.35 | 47.10 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.00 | 59.45 | 0.12 |
| 09 Fri January 2026 | 6.10 | 59.45 | 0.12 |
| 08 Thu January 2026 | 16.20 | 38.50 | 0.12 |
| 07 Wed January 2026 | 23.65 | 28.50 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.40 | 44.15 | 0.28 |
| 09 Fri January 2026 | 7.95 | 51.95 | 0.3 |
| 08 Thu January 2026 | 20.35 | 32.00 | 0.39 |
| 07 Wed January 2026 | 28.60 | 23.55 | 0.47 |
| 06 Tue January 2026 | 18.85 | 34.00 | 0.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.15 | 37.35 | 0.31 |
| 09 Fri January 2026 | 10.25 | 44.15 | 0.33 |
| 08 Thu January 2026 | 25.25 | 27.40 | 0.97 |
| 07 Wed January 2026 | 34.00 | 19.10 | 0.86 |
| 06 Tue January 2026 | 23.05 | 28.10 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.90 | 31.30 | 0.25 |
| 09 Fri January 2026 | 13.40 | 37.30 | 0.26 |
| 08 Thu January 2026 | 30.65 | 22.40 | 0.4 |
| 07 Wed January 2026 | 40.25 | 15.45 | 0.25 |
| 06 Tue January 2026 | 27.90 | 23.60 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.30 | 26.10 | 0.3 |
| 09 Fri January 2026 | 17.25 | 31.40 | 0.32 |
| 08 Thu January 2026 | 36.30 | 18.75 | 0.37 |
| 07 Wed January 2026 | 47.10 | 12.45 | 0.32 |
| 06 Tue January 2026 | 33.65 | 19.25 | 0.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.65 | 21.35 | 0.45 |
| 09 Fri January 2026 | 21.95 | 25.95 | 0.48 |
| 08 Thu January 2026 | 43.80 | 15.60 | 0.74 |
| 07 Wed January 2026 | 54.70 | 10.00 | 0.64 |
| 06 Tue January 2026 | 40.20 | 15.70 | 0.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 31.30 | 17.70 | 1.24 |
| 09 Fri January 2026 | 27.45 | 21.70 | 1.2 |
| 08 Thu January 2026 | 51.95 | 12.75 | 1.85 |
| 07 Wed January 2026 | 62.95 | 8.00 | 1.75 |
| 06 Tue January 2026 | 46.60 | 12.75 | 1.52 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 38.15 | 14.05 | 1.56 |
| 09 Fri January 2026 | 33.55 | 18.00 | 1.99 |
| 08 Thu January 2026 | 57.55 | 10.40 | 2.11 |
| 07 Wed January 2026 | 70.80 | 6.45 | 2.1 |
| 06 Tue January 2026 | 54.40 | 10.25 | 1.52 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 45.90 | 11.35 | 2.33 |
| 09 Fri January 2026 | 68.10 | 14.55 | 3.87 |
| 08 Thu January 2026 | 68.10 | 8.75 | 2.27 |
| 07 Wed January 2026 | 80.50 | 5.30 | 3.81 |
| 06 Tue January 2026 | 61.85 | 8.45 | 2.87 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 54.20 | 9.30 | 6.22 |
| 09 Fri January 2026 | 48.00 | 11.90 | 9.45 |
| 08 Thu January 2026 | 76.85 | 7.25 | 4.57 |
| 07 Wed January 2026 | 88.80 | 4.45 | 4.58 |
| 06 Tue January 2026 | 70.65 | 6.75 | 5.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 77.75 | 7.65 | 26 |
| 09 Fri January 2026 | 77.75 | 9.80 | 20.45 |
| 08 Thu January 2026 | 77.75 | 6.00 | 13.09 |
| 07 Wed January 2026 | 77.75 | 3.60 | 11.18 |
| 06 Tue January 2026 | 77.75 | 5.60 | 8.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 63.45 | 6.10 | 5.37 |
| 09 Fri January 2026 | 63.45 | 7.90 | 4.66 |
| 08 Thu January 2026 | 94.60 | 4.95 | 5.96 |
| 07 Wed January 2026 | 94.60 | 2.95 | 5.31 |
| 06 Tue January 2026 | 89.45 | 4.50 | 7 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 127.55 | 4.35 | 18.04 |
| 09 Fri January 2026 | 127.55 | 5.50 | 17.54 |
| 08 Thu January 2026 | 127.55 | 3.50 | 13.67 |
| 07 Wed January 2026 | 127.55 | 2.10 | 12.13 |
| 06 Tue January 2026 | 77.35 | 3.20 | 10.65 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 132.70 | 3.25 | 15.39 |
| 09 Fri January 2026 | 132.70 | 3.95 | 14.1 |
| 08 Thu January 2026 | 132.70 | 2.55 | 7.29 |
| 07 Wed January 2026 | 132.70 | 1.60 | 6.81 |
| 06 Tue January 2026 | 115.50 | 2.35 | 8.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 148.00 | 1.95 | 69.63 |
| 09 Fri January 2026 | 169.60 | 2.30 | 59.68 |
| 08 Thu January 2026 | 169.60 | 1.40 | 31.47 |
| 07 Wed January 2026 | 169.60 | 0.90 | 27.32 |
| 06 Tue January 2026 | 162.05 | 1.30 | 27.84 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 225.35 | 1.00 | 18.86 |
| 09 Fri January 2026 | 225.35 | 1.35 | 18.86 |
| 08 Thu January 2026 | 225.35 | 0.55 | 18.57 |
| 07 Wed January 2026 | 225.35 | 0.55 | 18.57 |
| 06 Tue January 2026 | 185.40 | 0.90 | 18.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 208.00 | 1.00 | 27.75 |
| 09 Fri January 2026 | 208.00 | 1.05 | 28.5 |
| 08 Thu January 2026 | 208.00 | 0.20 | 23.75 |
| 07 Wed January 2026 | 208.00 | 0.35 | 23.75 |
| 06 Tue January 2026 | 208.00 | 0.55 | 25 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 227.70 | 0.50 | 20 |
| 09 Fri January 2026 | 227.70 | 0.70 | 48 |
| 08 Thu January 2026 | 227.70 | 0.55 | 22 |
| 07 Wed January 2026 | 227.70 | 0.35 | 16 |
| 06 Tue January 2026 | 227.70 | 0.95 | 1 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
