Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1870.7 and 1895.4
| Intraday Target 1 | 1851.73 |
| Intraday Target 2 | 1864.97 |
| Intraday Target 3 | 1876.4333333333 |
| Intraday Target 4 | 1889.67 |
| Intraday Target 5 | 1901.13 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1878.20 (0.81%) | 1874.00 | 1863.20 - 1887.90 | 0.9675 times | Thu 14 May 2026 | 1863.20 (2.1%) | 1852.00 | 1829.70 - 1867.50 | 0.8526 times | Wed 13 May 2026 | 1824.80 (-1.13%) | 1845.70 | 1820.00 - 1860.00 | 0.6923 times | Tue 12 May 2026 | 1845.70 (-1.44%) | 1875.00 | 1840.00 - 1879.40 | 1.1454 times | Mon 11 May 2026 | 1872.70 (1.34%) | 1827.20 | 1825.00 - 1885.80 | 0.9003 times | Fri 08 May 2026 | 1847.90 (0.74%) | 1822.00 | 1819.20 - 1857.50 | 0.9961 times | Thu 07 May 2026 | 1834.40 (-0.85%) | 1850.20 | 1826.30 - 1857.10 | 0.7726 times | Wed 06 May 2026 | 1850.20 (1.61%) | 1837.00 | 1818.40 - 1857.80 | 1.1397 times | Tue 05 May 2026 | 1820.80 (-0.15%) | 1828.50 | 1798.60 - 1831.70 | 1.057 times | Mon 04 May 2026 | 1823.50 (0.84%) | 1820.00 | 1810.00 - 1841.00 | 1.4764 times | Thu 30 April 2026 | 1808.30 (1.66%) | 1771.00 | 1761.40 - 1815.00 | 1.6672 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1849.1 and 1917
| Weekly Target 1 | 1794.13 |
| Weekly Target 2 | 1836.17 |
| Weekly Target 3 | 1862.0333333333 |
| Weekly Target 4 | 1904.07 |
| Weekly Target 5 | 1929.93 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1878.20 (1.64%) | 1827.20 | 1820.00 - 1887.90 | 0.6713 times | Fri 08 May 2026 | 1847.90 (2.19%) | 1820.00 | 1798.60 - 1857.80 | 0.8015 times | Thu 30 April 2026 | 1808.30 (11.6%) | 1625.00 | 1621.90 - 1815.00 | 3.0063 times | Fri 24 April 2026 | 1620.40 (-3.29%) | 1680.00 | 1613.60 - 1713.00 | 1.0591 times | Fri 17 April 2026 | 1675.50 (1.24%) | 1654.90 | 1640.10 - 1713.90 | 0.7842 times | Fri 10 April 2026 | 1654.90 (-2.29%) | 1684.30 | 1630.40 - 1749.20 | 1.1492 times | Thu 02 April 2026 | 1693.60 (-5.58%) | 1786.80 | 1620.00 - 1790.00 | 0.5876 times | Fri 27 March 2026 | 1793.60 (0.93%) | 1774.80 | 1741.10 - 1819.00 | 0.5014 times | Fri 20 March 2026 | 1777.10 (-1.36%) | 1801.60 | 1737.90 - 1818.00 | 0.6597 times | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 0.7797 times | Fri 06 March 2026 | 1799.40 (3.59%) | 1712.00 | 1712.00 - 1805.60 | 0.8325 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1838.4 and 1927.7
| Monthly Target 1 | 1765.6 |
| Monthly Target 2 | 1821.9 |
| Monthly Target 3 | 1854.9 |
| Monthly Target 4 | 1911.2 |
| Monthly Target 5 | 1944.2 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1878.20 (3.87%) | 1820.00 | 1798.60 - 1887.90 | 0.5254 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.2723 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0664 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8606 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9996 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8214 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6464 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7583 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.0979 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 0.9516 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.7759 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1730.95 and 2035.15
| Yearly Target 1 | 1479.07 |
| Yearly Target 2 | 1678.63 |
| Yearly Target 3 | 1783.2666666667 |
| Yearly Target 4 | 1982.83 |
| Yearly Target 5 | 2087.47 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1878.20 (9.22%) | 1720.00 | 1583.70 - 1887.90 | 0.2674 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.497 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4885 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4695 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6451 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2313 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2371 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.603 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6109 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9503 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6459 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1827.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1776 and price is deviating by 83 points
Upper Bollinger band is at 1940 and lower is at 1611, while middle bands are at 1694 and 1858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.27 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1856.92 |
| 12 day DMA | 1837.37 |
| 20 day DMA | 1775.44 |
| 35 day DMA | 1752.28 |
| 50 day DMA | 1762.08 |
| 100 day DMA | 1733.47 |
| 150 day DMA | 1733.65 |
| 200 day DMA | 1706.81 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.87 | 1846.21 | 1837.71 |
| 12 day EMA | 1827.75 | 1818.58 | 1810.47 |
| 20 day EMA | 1801.93 | 1793.91 | 1786.62 |
| 35 day EMA | 1784.23 | 1778.7 | 1773.72 |
| 50 day EMA | 1770.37 | 1765.97 | 1762 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.92 | 1850.86 | 1845.1 |
| 12 day SMA | 1837.37 | 1826.46 | 1815.65 |
| 20 day SMA | 1775.44 | 1766.19 | 1757.86 |
| 35 day SMA | 1752.28 | 1749.39 | 1746 |
| 50 day SMA | 1762.08 | 1760.23 | 1758.25 |
| 100 day SMA | 1733.47 | 1732.5 | 1731.84 |
| 150 day SMA | 1733.65 | 1732 | 1730.49 |
| 200 day SMA | 1706.81 | 1705.81 | 1704.95 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 45.49 and PE is: 41.29
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
EPS is 43.55 and PE is: 43.13
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1865.00 | 1845.00 | 1834.70 to 1869.50 | 0.97 times |
| 13 Wed | 1831.10 | 1850.20 | 1826.00 to 1863.30 | 0.97 times |
| 12 Tue | 1849.30 | 1881.00 | 1846.00 to 1881.30 | 1 times |
| 11 Mon | 1875.10 | 1836.50 | 1832.70 to 1887.80 | 1.04 times |
| 08 Fri | 1851.20 | 1832.50 | 1827.10 to 1861.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1877.50 | 1847.00 | 1847.00 to 1880.50 | 1.05 times |
| 13 Wed | 1842.50 | 1873.20 | 1838.80 to 1874.70 | 1.04 times |
| 12 Tue | 1862.00 | 1887.00 | 1858.30 to 1892.70 | 1 times |
| 11 Mon | 1888.10 | 1850.00 | 1848.00 to 1898.80 | 0.96 times |
| 08 Fri | 1863.40 | 1847.50 | 1847.50 to 1873.00 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1884.20 | 1873.20 | 1860.40 to 1887.00 | 1.21 times |
| 13 Wed | 1850.90 | 1865.30 | 1850.00 to 1873.20 | 1.11 times |
| 12 Tue | 1870.40 | 1894.10 | 1868.00 to 1896.80 | 1.02 times |
| 11 Mon | 1892.60 | 1869.20 | 1861.10 to 1899.90 | 0.85 times |
| 08 Fri | 1870.70 | 1852.30 | 1852.30 to 1877.30 | 0.81 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 26 Tue May 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.75 | 139.90 | 0.08 |
| 13 Wed May 2026 | 2.25 | 159.40 | 0.08 |
| 12 Tue May 2026 | 2.60 | 153.20 | 0.08 |
| 11 Mon May 2026 | 4.35 | 130.65 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.50 | 198.95 | 0 |
| 13 Wed May 2026 | 3.55 | 198.95 | 0 |
| 12 Tue May 2026 | 4.75 | 198.95 | 0 |
| 11 Mon May 2026 | 8.20 | 198.95 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.40 | 82.80 | 0.17 |
| 13 Wed May 2026 | 4.80 | 114.00 | 0.22 |
| 12 Tue May 2026 | 6.45 | 97.95 | 0.21 |
| 11 Mon May 2026 | 11.55 | 78.45 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.30 | 65.95 | 0.37 |
| 13 Wed May 2026 | 6.85 | 96.40 | 0.45 |
| 12 Tue May 2026 | 9.10 | 80.60 | 0.41 |
| 11 Mon May 2026 | 16.10 | 63.35 | 0.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.80 | 50.35 | 0.15 |
| 13 Wed May 2026 | 9.55 | 78.90 | 0.13 |
| 12 Tue May 2026 | 12.85 | 64.40 | 0.14 |
| 11 Mon May 2026 | 22.30 | 49.35 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.75 | 37.40 | 0.21 |
| 13 Wed May 2026 | 13.90 | 63.15 | 0.25 |
| 12 Tue May 2026 | 18.50 | 50.80 | 0.28 |
| 11 Mon May 2026 | 30.50 | 37.70 | 0.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.55 | 27.30 | 0.46 |
| 13 Wed May 2026 | 19.80 | 49.60 | 0.33 |
| 12 Tue May 2026 | 26.40 | 38.80 | 0.46 |
| 11 Mon May 2026 | 40.90 | 28.00 | 0.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 42.55 | 19.40 | 0.9 |
| 13 Wed May 2026 | 28.45 | 38.10 | 0.61 |
| 12 Tue May 2026 | 36.35 | 28.90 | 0.73 |
| 11 Mon May 2026 | 52.85 | 20.45 | 0.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 56.75 | 13.50 | 0.82 |
| 13 Wed May 2026 | 38.75 | 28.20 | 0.63 |
| 12 Tue May 2026 | 48.40 | 20.95 | 0.59 |
| 11 Mon May 2026 | 67.05 | 14.75 | 0.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 73.20 | 9.25 | 1.35 |
| 13 Wed May 2026 | 51.25 | 20.65 | 0.85 |
| 12 Tue May 2026 | 62.45 | 15.05 | 0.89 |
| 11 Mon May 2026 | 82.95 | 10.70 | 0.96 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 89.20 | 6.80 | 1.19 |
| 13 Wed May 2026 | 65.70 | 14.95 | 0.97 |
| 12 Tue May 2026 | 78.25 | 10.70 | 1.08 |
| 11 Mon May 2026 | 99.85 | 7.80 | 1.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 109.00 | 5.20 | 1.79 |
| 13 Wed May 2026 | 81.75 | 10.75 | 1.79 |
| 12 Tue May 2026 | 95.50 | 7.80 | 1.87 |
| 11 Mon May 2026 | 118.30 | 5.85 | 2.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 126.40 | 4.05 | 1.95 |
| 13 Wed May 2026 | 99.55 | 7.95 | 1.82 |
| 12 Tue May 2026 | 113.90 | 5.85 | 2.18 |
| 11 Mon May 2026 | 137.70 | 4.55 | 2.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 117.40 | 3.50 | 1.67 |
| 13 Wed May 2026 | 117.40 | 5.95 | 1.71 |
| 12 Tue May 2026 | 132.75 | 4.55 | 1.77 |
| 11 Mon May 2026 | 158.65 | 3.75 | 2.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 165.80 | 3.10 | 1.98 |
| 13 Wed May 2026 | 133.55 | 4.60 | 2.34 |
| 12 Tue May 2026 | 150.70 | 3.55 | 2.42 |
| 11 Mon May 2026 | 175.35 | 3.20 | 2.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 158.00 | 2.55 | 0.63 |
| 13 Wed May 2026 | 158.00 | 3.60 | 0.67 |
| 12 Tue May 2026 | 169.55 | 2.85 | 0.7 |
| 11 Mon May 2026 | 195.10 | 2.60 | 0.68 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 197.00 | 2.05 | 2.17 |
| 13 Wed May 2026 | 197.00 | 2.95 | 2.12 |
| 12 Tue May 2026 | 197.00 | 2.45 | 2.27 |
| 11 Mon May 2026 | 197.00 | 2.30 | 2.66 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 208.15 | 1.85 | 1.26 |
| 13 Wed May 2026 | 201.90 | 2.35 | 1.26 |
| 12 Tue May 2026 | 201.90 | 2.10 | 1.24 |
| 11 Mon May 2026 | 192.65 | 1.90 | 1.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 205.00 | 1.70 | 0.67 |
| 13 Wed May 2026 | 205.00 | 2.15 | 0.7 |
| 12 Tue May 2026 | 205.00 | 1.80 | 0.75 |
| 11 Mon May 2026 | 205.00 | 1.80 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 226.75 | 1.50 | 5.5 |
| 13 Wed May 2026 | 226.75 | 1.85 | 5.88 |
| 12 Tue May 2026 | 249.60 | 1.65 | 6.09 |
| 11 Mon May 2026 | 280.00 | 1.50 | 6.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 257.40 | 1.65 | 0.78 |
| 13 Wed May 2026 | 257.40 | 1.65 | 0.78 |
| 12 Tue May 2026 | 257.40 | 1.20 | 0.79 |
| 11 Mon May 2026 | 257.40 | 1.40 | 0.85 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 238.75 | 1.05 | 6.23 |
| 13 Wed May 2026 | 238.75 | 1.15 | 6.27 |
| 12 Tue May 2026 | 238.75 | 1.15 | 6.34 |
| 11 Mon May 2026 | 238.75 | 1.05 | 6.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 241.45 | 1.10 | 399 |
| 13 Wed May 2026 | 241.45 | 1.30 | 398.67 |
| 12 Tue May 2026 | 241.45 | 1.30 | 399 |
| 11 Mon May 2026 | 241.45 | 1.15 | 403 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 308.80 | 1.00 | 8.96 |
| 13 Wed May 2026 | 308.80 | 1.20 | 8.78 |
| 12 Tue May 2026 | 308.80 | 0.80 | 8.78 |
| 11 Mon May 2026 | 308.80 | 1.30 | 8.83 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 340.00 | 0.80 | 8.05 |
| 13 Wed May 2026 | 340.00 | 0.90 | 8.08 |
| 12 Tue May 2026 | 340.00 | 0.90 | 8.18 |
| 11 Mon May 2026 | 340.00 | 0.75 | 9.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 406.30 | 0.65 | 0.58 |
| 13 Wed May 2026 | 406.30 | 0.65 | 0.58 |
| 12 Tue May 2026 | 406.30 | 0.65 | 0.58 |
| 11 Mon May 2026 | 406.30 | 0.65 | 0.58 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 475.00 | 0.40 | 4.15 |
| 13 Wed May 2026 | 475.00 | 0.55 | 4.18 |
| 12 Tue May 2026 | 475.00 | 0.60 | 4.15 |
| 11 Mon May 2026 | 455.00 | 0.55 | 3.94 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
