Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1795.7 and 1873
| Intraday Target 1 | 1733.07 |
| Intraday Target 2 | 1781.03 |
| Intraday Target 3 | 1810.3666666667 |
| Intraday Target 4 | 1858.33 |
| Intraday Target 5 | 1887.67 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1829.00 (3.34%) | 1774.00 | 1762.40 - 1839.70 | 1.6814 times | Tue 03 November 2026 | 1769.90 (-0.01%) | 1766.10 | 1747.00 - 1784.90 | 1.1341 times | Mon 02 November 2026 | 1770.00 (-0.43%) | 1770.00 | 1722.00 - 1776.20 | 1.4817 times | Fri 30 October 2026 | 1777.70 (0.95%) | 1769.00 | 1766.20 - 1855.00 | 2.1983 times | Thu 29 October 2026 | 1761.00 (0.2%) | 1757.50 | 1752.70 - 1771.50 | 0.4747 times | Wed 28 October 2026 | 1757.50 (0.36%) | 1754.90 | 1726.20 - 1764.00 | 0.4528 times | Tue 27 October 2026 | 1751.20 (0.64%) | 1740.00 | 1740.00 - 1767.90 | 0.6633 times | Mon 26 October 2026 | 1740.00 (-0.46%) | 1752.40 | 1729.40 - 1766.00 | 0.6953 times | Fri 23 October 2026 | 1748.00 (-0.57%) | 1757.40 | 1735.20 - 1765.40 | 0.4562 times | Thu 22 October 2026 | 1758.00 (0.74%) | 1732.00 | 1719.10 - 1758.00 | 0.7621 times | Wed 21 October 2026 | 1745.10 (0.12%) | 1753.00 | 1721.10 - 1755.60 | 0.9926 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1775.5 and 1893.2
| Weekly Target 1 | 1679.2 |
| Weekly Target 2 | 1754.1 |
| Weekly Target 3 | 1796.9 |
| Weekly Target 4 | 1871.8 |
| Weekly Target 5 | 1914.6 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1829.00 (2.89%) | 1770.00 | 1722.00 - 1839.70 | 1.2631 times | Fri 30 October 2026 | 1777.70 (1.7%) | 1752.40 | 1726.20 - 1855.00 | 1.3182 times | Fri 23 October 2026 | 1748.00 (-0.61%) | 1758.80 | 1719.10 - 1768.90 | 0.7543 times | Fri 16 October 2026 | 1758.80 (-0.07%) | 1764.30 | 1725.50 - 1778.00 | 0.8868 times | Fri 09 October 2026 | 1760.00 (-2.28%) | 1785.00 | 1745.00 - 1804.20 | 0.8655 times | Thu 01 October 2026 | 1801.00 (-2.76%) | 1844.00 | 1792.60 - 1865.00 | 1.1018 times | Fri 25 September 2026 | 1852.20 (0.81%) | 1832.20 | 1832.20 - 1891.50 | 0.8723 times | Fri 18 September 2026 | 1837.30 (-0.15%) | 1854.60 | 1828.00 - 1877.20 | 0.8921 times | Fri 11 September 2026 | 1840.00 (-3.11%) | 1899.00 | 1834.00 - 1907.80 | 0.8846 times | Fri 04 September 2026 | 1899.00 (-1.09%) | 1917.00 | 1895.00 - 1984.80 | 1.1614 times | Fri 28 August 2026 | 1920.00 (0.93%) | 1902.40 | 1892.60 - 1931.00 | 0.8107 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1775.5 and 1893.2
| Monthly Target 1 | 1679.2 |
| Monthly Target 2 | 1754.1 |
| Monthly Target 3 | 1796.9 |
| Monthly Target 4 | 1871.8 |
| Monthly Target 5 | 1914.6 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1829.00 (2.89%) | 1770.00 | 1722.00 - 1839.70 | 0.2002 times | Fri 30 October 2026 | 1777.70 (-2.14%) | 1815.00 | 1719.10 - 1855.00 | 0.6525 times | Wed 30 September 2026 | 1816.60 (-8.47%) | 1963.10 | 1814.20 - 1963.10 | 0.6842 times | Mon 31 August 2026 | 1984.80 (-0.29%) | 1983.20 | 1868.30 - 1988.00 | 0.7162 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.1125 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.9379 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.1495 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.4604 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.1547 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.9318 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0824 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1706.35 and 2169.55
| Yearly Target 1 | 1356.67 |
| Yearly Target 2 | 1592.83 |
| Yearly Target 3 | 1819.8666666667 |
| Yearly Target 4 | 2056.03 |
| Yearly Target 5 | 2283.07 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1829.00 (6.36%) | 1720.00 | 1583.70 - 2046.90 | 0.4682 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.4867 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4784 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4598 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6317 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2059 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.1909 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5699 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5777 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9307 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6326 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1774.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1763 and price is deviating by 19 points
Upper Bollinger band is at 1801 and lower is at 1726, while middle bands are at 1744 and 1782
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.36 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1781.52 |
| 12 day DMA | 1762.53 |
| 20 day DMA | 1762.56 |
| 35 day DMA | 1795.17 |
| 50 day DMA | 1828.06 |
| 100 day DMA | 1870.33 |
| 150 day DMA | 1839.14 |
| 200 day DMA | 1809.12 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.42 | 1766.64 | 1765.01 |
| 12 day EMA | 1774.28 | 1764.34 | 1763.33 |
| 20 day EMA | 1778.25 | 1772.91 | 1773.23 |
| 35 day EMA | 1800 | 1798.29 | 1799.96 |
| 50 day EMA | 1828.92 | 1828.92 | 1831.33 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.52 | 1767.22 | 1763.48 |
| 12 day SMA | 1762.53 | 1756.68 | 1756.19 |
| 20 day SMA | 1762.56 | 1761.31 | 1761.8 |
| 35 day SMA | 1795.17 | 1795.49 | 1798.09 |
| 50 day SMA | 1828.06 | 1829.53 | 1832.21 |
| 100 day SMA | 1870.33 | 1869.98 | 1870.15 |
| 150 day SMA | 1839.14 | 1838.91 | 1838.8 |
| 200 day SMA | 1809.12 | 1808.66 | 1808.46 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 47.84 and PE is: 38.23
Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)
Debt: 4627.32 in crores
Market capitalization: 446948.12
EPS is 45.49 and PE is: 40.21
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1791.20 | 1772.00 | 1770.00 to 1858.00 | 0.96 times |
| 29 Thu | 1769.90 | 1770.00 | 1755.20 to 1777.90 | 1.01 times |
| 28 Wed | 1764.80 | 1765.60 | 1732.50 to 1768.00 | 1.01 times |
| 27 Tue | 1765.60 | 1743.60 | 1743.60 to 1774.80 | 1.02 times |
| 26 Mon | 1753.20 | 1746.10 | 1742.60 to 1778.30 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1801.70 | 1784.70 | 1784.70 to 1867.70 | 1.07 times |
| 29 Thu | 1783.20 | 1780.80 | 1777.20 to 1788.20 | 1.03 times |
| 28 Wed | 1774.60 | 1768.30 | 1745.20 to 1780.30 | 1 times |
| 27 Tue | 1782.00 | 1783.00 | 1771.00 to 1783.90 | 0.96 times |
| 26 Mon | 1768.50 | 1780.00 | 1754.90 to 1788.00 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1822.20 | 1803.80 | 1803.80 to 1862.10 | 2.57 times |
| 29 Thu | 1792.00 | 1792.00 | 1792.00 to 1792.00 | 0.29 times |
| 28 Wed | 1763.90 | 1763.90 | 1763.90 to 1763.90 | 0.14 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 23 Mon November 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 197.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.30 | 208.75 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.65 | 196.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.80 | 134.20 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.35 | 155.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.05 | 108.95 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.60 | 97.50 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.95 | 80.15 | 0.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.80 | 66.15 | 0.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.75 | 52.30 | 0.51 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.30 | 41.30 | 0.82 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.90 | 31.60 | 0.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 53.45 | 25.30 | 1.88 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 64.85 | 18.45 | 1.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 84.30 | 14.05 | 5.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 97.00 | 11.40 | 14.85 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 97.00 | 8.15 | 3.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 114.20 | 6.80 | 84.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 126.00 | 4.70 | 16.72 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 244.40 | 3.05 | 34.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 187.80 | 1.65 | 191.33 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
