Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1656.8 and 1736.8
| Intraday Target 1 | 1591.2 |
| Intraday Target 2 | 1642.4 |
| Intraday Target 3 | 1671.2 |
| Intraday Target 4 | 1722.4 |
| Intraday Target 5 | 1751.2 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1693.60 (-2.02%) | 1665.00 | 1620.00 - 1700.00 | 1.3396 times | Wed 01 April 2026 | 1728.50 (-1.63%) | 1762.10 | 1713.20 - 1788.00 | 1.1041 times | Mon 30 March 2026 | 1757.20 (-2.03%) | 1786.80 | 1750.10 - 1790.00 | 1.4229 times | Fri 27 March 2026 | 1793.60 (-0.1%) | 1785.00 | 1785.00 - 1819.00 | 1.0122 times | Wed 25 March 2026 | 1795.40 (2.4%) | 1766.70 | 1755.50 - 1809.50 | 0.6466 times | Tue 24 March 2026 | 1753.30 (-0.29%) | 1775.00 | 1745.10 - 1779.90 | 0.694 times | Mon 23 March 2026 | 1758.40 (-1.05%) | 1774.80 | 1741.10 - 1775.00 | 0.947 times | Fri 20 March 2026 | 1777.10 (1.87%) | 1755.10 | 1754.30 - 1781.30 | 1.2218 times | Thu 19 March 2026 | 1744.40 (-1.91%) | 1760.50 | 1737.90 - 1784.00 | 0.7828 times | Wed 18 March 2026 | 1778.30 (-0.9%) | 1799.60 | 1773.20 - 1805.00 | 0.8289 times | Tue 17 March 2026 | 1794.40 (0.63%) | 1794.10 | 1781.10 - 1806.10 | 0.6734 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1571.8 and 1741.8
| Weekly Target 1 | 1531.2 |
| Weekly Target 2 | 1612.4 |
| Weekly Target 3 | 1701.2 |
| Weekly Target 4 | 1782.4 |
| Weekly Target 5 | 1871.2 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1693.60 (-5.58%) | 1786.80 | 1620.00 - 1790.00 | 0.8863 times | Fri 27 March 2026 | 1793.60 (0.93%) | 1774.80 | 1741.10 - 1819.00 | 0.7564 times | Fri 20 March 2026 | 1777.10 (-1.36%) | 1801.60 | 1737.90 - 1818.00 | 0.9951 times | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 1.1762 times | Fri 06 March 2026 | 1799.40 (3.59%) | 1712.00 | 1712.00 - 1805.60 | 1.2559 times | Fri 27 February 2026 | 1737.00 (0.73%) | 1732.90 | 1720.20 - 1792.20 | 0.8296 times | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.461 times | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.6395 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 1.7094 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.2906 times | Fri 23 January 2026 | 1631.90 (-2.22%) | 1650.00 | 1600.00 - 1687.30 | 1.24 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1572.8 and 1740.8
| Monthly Target 1 | 1532.53 |
| Monthly Target 2 | 1613.07 |
| Monthly Target 3 | 1700.5333333333 |
| Monthly Target 4 | 1781.07 |
| Monthly Target 5 | 1868.53 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1693.60 (-3.62%) | 1762.10 | 1620.00 - 1788.00 | 0.1633 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.3149 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 1.0611 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.2325 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 1.0128 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7969 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.9349 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.3536 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1733 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9567 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.155 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1509 and 1768.3
| Yearly Target 1 | 1447.47 |
| Yearly Target 2 | 1570.53 |
| Yearly Target 3 | 1706.7666666667 |
| Yearly Target 4 | 1829.83 |
| Yearly Target 5 | 1966.07 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1693.60 (-1.52%) | 1720.00 | 1583.70 - 1843.00 | 0.1447 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5033 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4947 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4754 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6532 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2468 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2653 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6232 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6312 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9622 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6541 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1756.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1767.35
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1779 and price is deviating by 33 points
Upper Bollinger band is at 1844 and lower is at 1713, while middle bands are at 1746 and 1811
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1754.69 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1753.66 |
| 12 day DMA | 1763.12 |
| 20 day DMA | 1778.24 |
| 35 day DMA | 1756.55 |
| 50 day DMA | 1723.06 |
| 100 day DMA | 1740.71 |
| 150 day DMA | 1706.76 |
| 200 day DMA | 1696.29 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.72 | 1758.27 | 1773.15 |
| 12 day EMA | 1756.89 | 1768.39 | 1775.64 |
| 20 day EMA | 1759.5 | 1766.43 | 1770.42 |
| 35 day EMA | 1744.97 | 1747.99 | 1749.14 |
| 50 day EMA | 1723.98 | 1725.22 | 1725.09 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.66 | 1765.6 | 1771.58 |
| 12 day SMA | 1763.12 | 1772.12 | 1780.18 |
| 20 day SMA | 1778.24 | 1781.19 | 1781.61 |
| 35 day SMA | 1756.55 | 1756.87 | 1755.91 |
| 50 day SMA | 1723.06 | 1722.7 | 1721.51 |
| 100 day SMA | 1740.71 | 1740.64 | 1740.25 |
| 150 day SMA | 1706.76 | 1706.42 | 1705.83 |
| 200 day SMA | 1696.29 | 1696.26 | 1696.07 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 45.49 and PE is: 37.23
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
EPS is 43.55 and PE is: 38.89
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1701.30 | 1652.00 | 1640.00 to 1708.10 | 1.07 times |
| 01 Wed | 1735.90 | 1775.00 | 1723.00 to 1797.90 | 1.1 times |
| 30 Mon | 1765.50 | 1780.00 | 1759.30 to 1798.60 | 1.08 times |
| 27 Fri | 1800.50 | 1808.30 | 1796.60 to 1827.50 | 1.02 times |
| 25 Wed | 1804.60 | 1783.20 | 1750.00 to 1816.80 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1711.90 | 1675.00 | 1658.10 to 1717.30 | 1.2 times |
| 01 Wed | 1746.00 | 1783.10 | 1734.60 to 1808.00 | 1.03 times |
| 30 Mon | 1777.40 | 1803.00 | 1769.40 to 1803.00 | 1.01 times |
| 27 Fri | 1809.90 | 1812.00 | 1805.50 to 1835.90 | 0.92 times |
| 25 Wed | 1813.10 | 1795.60 | 1790.50 to 1826.80 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1719.30 | 1669.10 | 1668.90 to 1725.00 | 2 times |
| 01 Wed | 1753.70 | 1753.70 | 1753.70 to 1753.70 | 0 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue April 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 201.25 | 0.05 |
| 01 Wed April 2026 | 1.70 | 201.25 | 0.04 |
| 30 Mon March 2026 | 2.70 | 201.25 | 0.02 |
| 27 Fri March 2026 | 5.00 | 201.25 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 191.60 | 0.1 |
| 01 Wed April 2026 | 2.35 | 191.60 | 0.09 |
| 30 Mon March 2026 | 3.45 | 191.60 | 0.29 |
| 27 Fri March 2026 | 7.85 | 161.35 | 0.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.20 | 127.70 | 0.04 |
| 01 Wed April 2026 | 3.60 | 127.70 | 0.02 |
| 30 Mon March 2026 | 5.85 | 127.70 | 0.03 |
| 27 Fri March 2026 | 13.05 | 127.70 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.75 | 202.10 | 0.08 |
| 01 Wed April 2026 | 4.75 | 136.85 | 0.09 |
| 30 Mon March 2026 | 7.55 | 125.30 | 0.1 |
| 27 Fri March 2026 | 16.80 | 119.10 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.45 | 110.40 | 0.08 |
| 01 Wed April 2026 | 6.05 | 110.40 | 0.12 |
| 30 Mon March 2026 | 9.90 | 110.40 | 0.11 |
| 27 Fri March 2026 | 21.70 | 97.30 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1870.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 211.20 | 1.16 |
| 01 Wed April 2026 | 7.10 | 150.00 | 1.12 |
| 30 Mon March 2026 | 11.55 | 117.00 | 1.35 |
| 27 Fri March 2026 | 24.70 | 95.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.40 | 136.10 | 0.49 |
| 01 Wed April 2026 | 8.15 | 136.10 | 0.57 |
| 30 Mon March 2026 | 13.40 | 85.00 | 0.68 |
| 27 Fri March 2026 | 27.55 | 85.00 | 0.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 169.65 | 0.24 |
| 01 Wed April 2026 | 9.45 | 124.75 | 0.31 |
| 30 Mon March 2026 | 15.25 | 93.00 | 0.39 |
| 27 Fri March 2026 | 30.95 | 77.80 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.85 | 179.00 | 0.22 |
| 01 Wed April 2026 | 11.15 | 82.40 | 0.21 |
| 30 Mon March 2026 | 18.30 | 82.40 | 0.22 |
| 27 Fri March 2026 | 34.75 | 73.20 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.90 | 77.75 | 0.06 |
| 01 Wed April 2026 | 13.00 | 77.75 | 0.06 |
| 30 Mon March 2026 | 21.10 | 77.75 | 0.06 |
| 27 Fri March 2026 | 38.25 | 67.30 | 0.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.85 | 100.25 | 0.17 |
| 01 Wed April 2026 | 15.20 | 100.25 | 0.17 |
| 30 Mon March 2026 | 24.15 | 79.80 | 0.27 |
| 27 Fri March 2026 | 43.20 | 61.60 | 0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.30 | 93.65 | 0.63 |
| 01 Wed April 2026 | 17.80 | 93.65 | 0.67 |
| 30 Mon March 2026 | 27.80 | 72.20 | 0.71 |
| 27 Fri March 2026 | 48.10 | 57.55 | 0.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.00 | 110.15 | 0.69 |
| 01 Wed April 2026 | 20.55 | 85.70 | 0.69 |
| 30 Mon March 2026 | 31.85 | 65.90 | 1.03 |
| 27 Fri March 2026 | 53.25 | 52.75 | 0.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.80 | 79.10 | 0.74 |
| 01 Wed April 2026 | 23.80 | 79.10 | 0.76 |
| 30 Mon March 2026 | 36.40 | 61.75 | 1.07 |
| 27 Fri March 2026 | 59.15 | 49.35 | 2.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.05 | 94.20 | 0.34 |
| 01 Wed April 2026 | 27.45 | 73.00 | 0.32 |
| 30 Mon March 2026 | 41.15 | 56.50 | 0.39 |
| 27 Fri March 2026 | 65.15 | 45.05 | 0.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.30 | 82.95 | 0.52 |
| 01 Wed April 2026 | 31.55 | 67.15 | 1 |
| 30 Mon March 2026 | 46.50 | 50.95 | 1.33 |
| 27 Fri March 2026 | 74.65 | 40.95 | 3.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.75 | 76.70 | 0.88 |
| 01 Wed April 2026 | 35.85 | 61.20 | 1.24 |
| 30 Mon March 2026 | 51.90 | 47.10 | 1.55 |
| 27 Fri March 2026 | 77.75 | 37.70 | 1.69 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.85 | 72.30 | 1.09 |
| 01 Wed April 2026 | 40.80 | 55.70 | 2.3 |
| 30 Mon March 2026 | 58.05 | 42.95 | 4.9 |
| 27 Fri March 2026 | 84.55 | 33.85 | 4.44 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.50 | 66.00 | 0.11 |
| 01 Wed April 2026 | 46.15 | 51.60 | 0.93 |
| 30 Mon March 2026 | 63.90 | 39.35 | 2.49 |
| 27 Fri March 2026 | 92.00 | 31.55 | 8.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.60 | 58.85 | 0.92 |
| 01 Wed April 2026 | 51.60 | 47.00 | 0.98 |
| 30 Mon March 2026 | 88.00 | 36.10 | 4.11 |
| 27 Fri March 2026 | 88.00 | 29.35 | 2.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.30 | 54.05 | 0.8 |
| 01 Wed April 2026 | 57.65 | 42.95 | 3.87 |
| 30 Mon March 2026 | 117.00 | 33.80 | 42 |
| 27 Fri March 2026 | 117.00 | 25.85 | 40.91 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.35 | 49.15 | 2.32 |
| 01 Wed April 2026 | 64.10 | 39.50 | 7.67 |
| 30 Mon March 2026 | 96.30 | 30.85 | 19.38 |
| 27 Fri March 2026 | 114.55 | 23.20 | 24.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.65 | 45.00 | 1.95 |
| 01 Wed April 2026 | 70.40 | 36.40 | 4.1 |
| 30 Mon March 2026 | 92.90 | 28.00 | 5.78 |
| 27 Fri March 2026 | 122.75 | 22.20 | 8.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.45 | 40.90 | 7.13 |
| 01 Wed April 2026 | 102.30 | 33.70 | 530.5 |
| 30 Mon March 2026 | 102.30 | 25.80 | 524 |
| 27 Fri March 2026 | 102.30 | 24.10 | 8.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.95 | 36.95 | 2.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 71.65 | 30.40 | 1.1 |
| 01 Wed April 2026 | 138.00 | 25.70 | 22.17 |
| 30 Mon March 2026 | 138.00 | 19.85 | 19 |
| 27 Fri March 2026 | 127.00 | 15.05 | 35.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.85 | 24.90 | 2.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 100.00 | 20.45 | 1.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 119.15 | 17.00 | 10.07 |
| 01 Wed April 2026 | 194.00 | 15.25 | 92.64 |
| 30 Mon March 2026 | 194.00 | 12.30 | 22.45 |
| 27 Fri March 2026 | 210.95 | 8.90 | 23.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 134.80 | 13.70 | 2.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 149.65 | 11.35 | 8.32 |
| 01 Wed April 2026 | 226.55 | 9.55 | 13.75 |
| 30 Mon March 2026 | 226.55 | 7.70 | 5.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 189.50 | 7.75 | 3.24 |
| 01 Wed April 2026 | 260.00 | 7.40 | 2.89 |
| 30 Mon March 2026 | 260.00 | 4.50 | 0.67 |
| 27 Fri March 2026 | 260.00 | 4.40 | 0.78 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 207.00 | 6.40 | 21.68 |
| 01 Wed April 2026 | 239.10 | 6.05 | 36.7 |
| 30 Mon March 2026 | 309.10 | 4.50 | 10.5 |
| 27 Fri March 2026 | 309.10 | 3.60 | 3.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 262.75 | 2.45 | 29.43 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
