Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1705.15 and 1722.35
| Intraday Target 1 | 1701.13 |
| Intraday Target 2 | 1709.17 |
| Intraday Target 3 | 1718.3333333333 |
| Intraday Target 4 | 1726.37 |
| Intraday Target 5 | 1735.53 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1717.20 (-0.13%) | 1719.50 | 1710.30 - 1727.50 | 0.8916 times | Fri 26 December 2025 | 1719.50 (-1.01%) | 1737.00 | 1708.00 - 1737.00 | 1.2414 times | Wed 24 December 2025 | 1737.00 (-1.08%) | 1755.90 | 1719.00 - 1759.00 | 1.1015 times | Tue 23 December 2025 | 1755.90 (-0.79%) | 1772.00 | 1751.70 - 1774.60 | 0.5569 times | Mon 22 December 2025 | 1769.80 (1.43%) | 1744.90 | 1743.10 - 1773.20 | 0.7265 times | Fri 19 December 2025 | 1744.90 (-0.06%) | 1747.00 | 1741.20 - 1760.00 | 1.371 times | Thu 18 December 2025 | 1745.90 (-2.62%) | 1785.00 | 1736.00 - 1785.00 | 1.7138 times | Wed 17 December 2025 | 1792.90 (0.65%) | 1781.00 | 1771.50 - 1797.60 | 0.946 times | Tue 16 December 2025 | 1781.30 (-0.88%) | 1790.00 | 1778.30 - 1791.90 | 0.7595 times | Mon 15 December 2025 | 1797.10 (0.2%) | 1779.00 | 1777.60 - 1804.60 | 0.6917 times | Fri 12 December 2025 | 1793.50 (-0.76%) | 1808.00 | 1791.00 - 1811.80 | 0.7141 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1705.15 and 1722.35
| Weekly Target 1 | 1701.13 |
| Weekly Target 2 | 1709.17 |
| Weekly Target 3 | 1718.3333333333 |
| Weekly Target 4 | 1726.37 |
| Weekly Target 5 | 1735.53 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1717.20 (-0.13%) | 1719.50 | 1710.30 - 1727.50 | 0.2129 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.8657 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 1.3087 times | Fri 12 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.1651 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.2321 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.2963 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 1.0289 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.9195 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.8984 times | Fri 31 October 2025 | 1690.70 (-0.49%) | 1701.00 | 1679.20 - 1722.00 | 1.0724 times | Fri 24 October 2025 | 1699.00 (1.19%) | 1684.90 | 1682.20 - 1712.00 | 0.6387 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1642.1 and 1783.1
| Monthly Target 1 | 1617.07 |
| Monthly Target 2 | 1667.13 |
| Monthly Target 3 | 1758.0666666667 |
| Monthly Target 4 | 1808.13 |
| Monthly Target 5 | 1899.07 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1717.20 (-6.25%) | 1841.00 | 1708.00 - 1849.00 | 0.8359 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7238 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8491 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2294 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.0656 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8689 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.049 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.3678 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2006 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8098 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.9222 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1455.13 and 1810.08
| Yearly Target 1 | 1367.77 |
| Yearly Target 2 | 1542.48 |
| Yearly Target 3 | 1722.7166666667 |
| Yearly Target 4 | 1897.43 |
| Yearly Target 5 | 2077.67 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1717.20 (-8.97%) | 1889.90 | 1548.00 - 1902.95 | 0.4756 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4708 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4525 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6217 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.1868 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.1562 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.5451 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.5527 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9159 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6226 times | Thu 31 December 2015 | 815.55 (0%) | 908.30 | 704.00 - 933.95 | 0.2207 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1754.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1778 and price is deviating by 31 points
Upper Bollinger band is at 1838 and lower is at 1718, while middle bands are at 1748 and 1808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1751.92 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1739.88 |
| 12 day DMA | 1763.52 |
| 20 day DMA | 1777.86 |
| 35 day DMA | 1773.31 |
| 50 day DMA | 1748.73 |
| 100 day DMA | 1684.41 |
| 150 day DMA | 1683.18 |
| 200 day DMA | 1696.07 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.35 | 1742.93 | 1754.64 |
| 12 day EMA | 1754.31 | 1761.06 | 1768.61 |
| 20 day EMA | 1762.02 | 1766.74 | 1771.71 |
| 35 day EMA | 1753.26 | 1755.38 | 1757.49 |
| 50 day EMA | 1740.49 | 1741.44 | 1742.33 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.88 | 1745.42 | 1750.7 |
| 12 day SMA | 1763.52 | 1769.21 | 1773.92 |
| 20 day SMA | 1777.86 | 1783.58 | 1788.12 |
| 35 day SMA | 1773.31 | 1772.57 | 1771.61 |
| 50 day SMA | 1748.73 | 1747.48 | 1746.18 |
| 100 day SMA | 1684.41 | 1683.53 | 1683.41 |
| 150 day SMA | 1683.18 | 1682.96 | 1682.95 |
| 200 day SMA | 1696.07 | 1695.56 | 1694.87 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 39.43
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 39.72
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1714.50 | 1716.50 | 1709.10 to 1727.10 | 0.31 times |
| 26 Fri | 1720.70 | 1718.60 | 1710.30 to 1732.40 | 0.67 times |
| 24 Wed | 1740.10 | 1750.00 | 1721.50 to 1761.50 | 1.04 times |
| 23 Tue | 1758.30 | 1770.90 | 1754.60 to 1775.00 | 1.42 times |
| 22 Mon | 1769.80 | 1751.90 | 1747.70 to 1771.90 | 1.57 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1725.30 | 1737.70 | 1720.20 to 1738.40 | 1.64 times |
| 26 Fri | 1731.00 | 1741.30 | 1720.60 to 1743.80 | 1.34 times |
| 24 Wed | 1751.30 | 1773.00 | 1732.90 to 1773.00 | 0.99 times |
| 23 Tue | 1770.50 | 1781.00 | 1766.50 to 1788.60 | 0.58 times |
| 22 Mon | 1781.30 | 1760.00 | 1756.40 to 1784.00 | 0.45 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1727.60 | 1730.00 | 1726.00 to 1737.90 | 1.28 times |
| 26 Fri | 1731.00 | 1746.10 | 1720.70 to 1746.10 | 1.22 times |
| 24 Wed | 1750.80 | 1763.20 | 1733.70 to 1770.10 | 0.9 times |
| 23 Tue | 1771.00 | 1780.40 | 1770.00 to 1785.80 | 0.8 times |
| 22 Mon | 1779.00 | 1773.40 | 1765.10 to 1779.00 | 0.8 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue December 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 149.15 | 0.01 |
| 26 Fri December 2025 | 0.05 | 149.15 | 0.01 |
| 24 Wed December 2025 | 0.10 | 149.15 | 0.01 |
| 23 Tue December 2025 | 0.15 | 149.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 200.55 | 0.48 |
| 26 Fri December 2025 | 0.10 | 200.55 | 0.43 |
| 24 Wed December 2025 | 0.20 | 200.55 | 0.37 |
| 23 Tue December 2025 | 0.20 | 137.50 | 0.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 138.95 | 0.04 |
| 26 Fri December 2025 | 0.20 | 138.95 | 0.04 |
| 24 Wed December 2025 | 0.20 | 138.95 | 0.03 |
| 23 Tue December 2025 | 0.45 | 138.95 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 178.00 | 0.17 |
| 26 Fri December 2025 | 0.20 | 180.00 | 0.17 |
| 24 Wed December 2025 | 0.30 | 161.30 | 0.17 |
| 23 Tue December 2025 | 0.45 | 139.60 | 0.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 146.10 | 0.25 |
| 26 Fri December 2025 | 0.15 | 146.10 | 0.24 |
| 24 Wed December 2025 | 0.30 | 146.10 | 0.23 |
| 23 Tue December 2025 | 0.55 | 119.30 | 0.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 147.00 | 0.13 |
| 26 Fri December 2025 | 0.10 | 148.90 | 0.12 |
| 24 Wed December 2025 | 0.25 | 119.80 | 0.12 |
| 23 Tue December 2025 | 0.45 | 104.90 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 118.25 | 0.03 |
| 26 Fri December 2025 | 0.10 | 124.35 | 0.03 |
| 24 Wed December 2025 | 0.25 | 100.85 | 0.03 |
| 23 Tue December 2025 | 0.65 | 81.30 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 108.50 | 0.09 |
| 26 Fri December 2025 | 0.35 | 97.65 | 0.09 |
| 24 Wed December 2025 | 0.65 | 82.85 | 0.08 |
| 23 Tue December 2025 | 1.45 | 63.10 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 85.10 | 0.1 |
| 26 Fri December 2025 | 0.50 | 80.95 | 0.11 |
| 24 Wed December 2025 | 1.15 | 61.45 | 0.1 |
| 23 Tue December 2025 | 2.55 | 44.05 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 65.55 | 0.24 |
| 26 Fri December 2025 | 0.90 | 59.70 | 0.47 |
| 24 Wed December 2025 | 2.15 | 42.15 | 0.66 |
| 23 Tue December 2025 | 5.25 | 27.15 | 0.76 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 45.75 | 0.59 |
| 26 Fri December 2025 | 1.95 | 41.35 | 0.4 |
| 24 Wed December 2025 | 5.20 | 25.05 | 0.37 |
| 23 Tue December 2025 | 12.20 | 14.10 | 0.66 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.85 | 26.70 | 0.35 |
| 26 Fri December 2025 | 4.85 | 23.90 | 0.34 |
| 24 Wed December 2025 | 12.00 | 12.50 | 0.61 |
| 23 Tue December 2025 | 24.50 | 6.50 | 0.84 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.50 | 9.50 | 0.52 |
| 26 Fri December 2025 | 11.85 | 10.90 | 0.6 |
| 24 Wed December 2025 | 25.40 | 5.30 | 5.44 |
| 23 Tue December 2025 | 41.35 | 2.95 | 9.74 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 16.60 | 2.05 | 6.28 |
| 26 Fri December 2025 | 25.00 | 4.05 | 6.94 |
| 24 Wed December 2025 | 42.00 | 2.25 | 7.76 |
| 23 Tue December 2025 | 59.00 | 1.70 | 11.99 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 36.95 | 0.20 | 24.39 |
| 26 Fri December 2025 | 41.15 | 1.20 | 22.7 |
| 24 Wed December 2025 | 60.55 | 0.95 | 19.63 |
| 23 Tue December 2025 | 78.50 | 1.05 | 9.92 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 60.00 | 0.05 | 67.11 |
| 26 Fri December 2025 | 55.85 | 0.35 | 58.5 |
| 24 Wed December 2025 | 77.75 | 0.45 | 78.33 |
| 23 Tue December 2025 | 130.95 | 0.65 | 70.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 120.70 | 0.10 | 154 |
| 26 Fri December 2025 | 120.70 | 0.25 | 162 |
| 24 Wed December 2025 | 120.70 | 0.30 | 138 |
| 23 Tue December 2025 | 120.70 | 0.55 | 104.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 109.35 | 0.10 | 186 |
| 26 Fri December 2025 | 109.35 | 0.10 | 186 |
| 24 Wed December 2025 | 109.35 | 0.20 | 188 |
| 23 Tue December 2025 | 147.30 | 0.40 | 190.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 113.80 | 0.05 | 32 |
| 26 Fri December 2025 | 118.85 | 0.10 | 20.45 |
| 24 Wed December 2025 | 211.10 | 0.25 | 23.9 |
| 23 Tue December 2025 | 211.10 | 0.25 | 24.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 154.60 | 0.20 | 4.67 |
| 26 Fri December 2025 | 159.35 | 0.05 | 6.5 |
| 24 Wed December 2025 | 193.00 | 0.30 | 4.67 |
| 23 Tue December 2025 | 193.00 | 0.35 | 5 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 236.00 | 0.30 | 2 |
| 26 Fri December 2025 | 236.00 | 0.30 | 2 |
| 24 Wed December 2025 | 306.25 | 0.30 | 0.14 |
| 23 Tue December 2025 | 306.25 | 0.30 | 0.14 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
