SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 952.38 and 963.53
| Daily Target 1 | 949.97 |
| Daily Target 2 | 954.78 |
| Daily Target 3 | 961.11666666667 |
| Daily Target 4 | 965.93 |
| Daily Target 5 | 972.27 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 959.60 (-0.91%) | 965.00 | 956.30 - 967.45 | 0.9016 times | Mon 29 May 2023 | 968.45 (-0.15%) | 969.95 | 946.40 - 973.25 | 1.8359 times | Fri 26 May 2023 | 969.90 (2.63%) | 943.95 | 937.00 - 976.70 | 1.4211 times | Thu 25 May 2023 | 945.00 (-0.75%) | 949.70 | 942.70 - 951.70 | 0.8009 times | Wed 24 May 2023 | 952.15 (2.21%) | 935.50 | 932.60 - 954.80 | 1.0145 times | Tue 23 May 2023 | 931.60 (-0.62%) | 937.50 | 929.10 - 956.20 | 1.0503 times | Mon 22 May 2023 | 937.45 (1.25%) | 925.85 | 922.85 - 942.75 | 0.4749 times | Fri 19 May 2023 | 925.85 (-0.41%) | 932.00 | 924.30 - 934.40 | 0.4498 times | Thu 18 May 2023 | 929.65 (-0.67%) | 943.00 | 922.45 - 943.00 | 1.0353 times | Wed 17 May 2023 | 935.95 (-0.53%) | 941.25 | 928.85 - 945.30 | 1.0157 times | Tue 16 May 2023 | 940.95 (-1.26%) | 953.00 | 938.00 - 962.55 | 0.9017 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 939.58 and 966.43
| Weekly Target 1 | 932.9 |
| Weekly Target 2 | 946.25 |
| Weekly Target 3 | 959.75 |
| Weekly Target 4 | 973.1 |
| Weekly Target 5 | 986.6 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 959.60 (-1.06%) | 969.95 | 946.40 - 973.25 | 0.7996 times | Fri 26 May 2023 | 969.90 (4.76%) | 925.85 | 922.85 - 976.70 | 1.3909 times | Fri 19 May 2023 | 925.85 (-3.15%) | 953.00 | 922.45 - 962.55 | 1.1759 times | Fri 12 May 2023 | 956.00 (-1.49%) | 962.00 | 949.50 - 969.00 | 1.5122 times | Fri 05 May 2023 | 970.45 (-1.74%) | 987.65 | 959.50 - 988.90 | 0.8529 times | Fri 28 April 2023 | 987.65 (-0.18%) | 975.00 | 959.25 - 992.50 | 1.3607 times | Fri 21 April 2023 | 989.45 (-1.4%) | 999.45 | 983.75 - 1009.90 | 0.8042 times | Thu 13 April 2023 | 1003.50 (-0.85%) | 1015.00 | 1002.00 - 1023.85 | 0.7615 times | Thu 06 April 2023 | 1012.10 (2.95%) | 981.00 | 975.30 - 1014.00 | 0.4655 times | Fri 31 March 2023 | 983.10 (1.05%) | 980.00 | 963.00 - 996.50 | 0.8766 times | Fri 24 March 2023 | 972.85 (1.58%) | 950.00 | 947.35 - 982.95 | 0.869 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 907.8 and 974.25
| Monthly Target 1 | 890.53 |
| Monthly Target 2 | 925.07 |
| Monthly Target 3 | 956.98333333333 |
| Monthly Target 4 | 991.52 |
| Monthly Target 5 | 1023.43 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 959.60 (-2.84%) | 987.65 | 922.45 - 988.90 | 1.1356 times | Fri 28 April 2023 | 987.65 (0.46%) | 981.00 | 959.25 - 1023.85 | 0.672 times | Fri 31 March 2023 | 983.10 (2.77%) | 951.00 | 946.10 - 996.50 | 0.8873 times | Tue 28 February 2023 | 956.60 (-7.53%) | 1036.45 | 954.00 - 1043.95 | 0.8566 times | Tue 31 January 2023 | 1034.50 (3.31%) | 1001.40 | 987.20 - 1072.15 | 0.9001 times | Fri 30 December 2022 | 1001.40 (-4.27%) | 1055.00 | 973.70 - 1057.85 | 1.1449 times | Wed 30 November 2022 | 1046.05 (2.87%) | 1021.95 | 993.50 - 1070.95 | 0.9279 times | Mon 31 October 2022 | 1016.90 (7.19%) | 952.95 | 935.25 - 1027.30 | 1.0153 times | Fri 30 September 2022 | 948.65 (6.23%) | 893.00 | 856.80 - 955.50 | 1.4043 times | Tue 30 August 2022 | 893.05 (-5.32%) | 939.95 | 865.00 - 939.95 | 1.056 times | Fri 29 July 2022 | 943.20 (13.56%) | 829.90 | 821.90 - 951.95 | 1.1868 times |
Indicator Analysis of SunPharmaceuticals
Munafa value: 50 as on Tue 30 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 953 and price is deviating by 15 points
Upper Bollinger band is at 981 and lower is at 924, while middle bands are at 939 and 967
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.75 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 959.02 |
| 12 day DMA | 945.8 |
| 20 day DMA | 952.39 |
| 35 day DMA | 969.27 |
| 50 day DMA | 971.43 |
| 100 day DMA | 986.94 |
| 150 day DMA | 995.42 |
| 200 day DMA | 974.81 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.89 | 957.04 | 951.34 |
| 12 day EMA | 953.43 | 952.31 | 949.38 |
| 20 day EMA | 955.69 | 955.28 | 953.89 |
| 35 day EMA | 960.53 | 960.58 | 960.12 |
| 50 day EMA | 968.94 | 969.32 | 969.36 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.02 | 953.42 | 947.22 |
| 12 day SMA | 945.8 | 945.5 | 944.88 |
| 20 day SMA | 952.39 | 953.06 | 954.02 |
| 35 day SMA | 969.27 | 970.77 | 971.59 |
| 50 day SMA | 971.43 | 971.39 | 971.1 |
| 100 day SMA | 986.94 | 987.35 | 987.68 |
| 150 day SMA | 995.42 | 995.53 | 995.6 |
| 200 day SMA | 974.81 | 974.61 | 974.25 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 17.55 and PE is: 54.68
Last quarter profit: (December 2022 quarter) 2180.75 crores (5.21%)
Debt: 4365.53 in crores
Market capitalization: 231595.81
EPS is 17.11 and PE is: 56.08
Last quarter profit: (September 2022 quarter) 2255.90 crores (10.20%)
Debt: 4365.53 in crores
Market capitalization: 239177.68
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 966.25 | 972.40 | 962.85 to 974.55 | 1.06 times |
| 29 Mon | 972.75 | 972.95 | 950.45 to 975.15 | 1.06 times |
| 26 Fri | 975.50 | 954.85 | 944.00 to 983.55 | 1.06 times |
| 25 Thu | 952.40 | 957.05 | 949.25 to 959.20 | 1.01 times |
| 24 Wed | 958.10 | 937.80 | 937.80 to 961.20 | 0.81 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 972.35 | 974.50 | 970.00 to 979.55 | 1.22 times |
| 29 Mon | 978.35 | 979.60 | 957.65 to 979.85 | 1.1 times |
| 26 Fri | 981.70 | 955.25 | 950.10 to 988.50 | 1.03 times |
| 25 Thu | 959.15 | 959.00 | 956.95 to 964.05 | 0.88 times |
| 24 Wed | 963.95 | 945.50 | 945.50 to 966.85 | 0.77 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 976.00 | 975.00 | 974.80 to 976.00 | 1.38 times |
| 29 Mon | 982.00 | 968.95 | 963.00 to 982.75 | 1.14 times |
| 26 Fri | 982.95 | 975.00 | 975.00 to 990.00 | 0.48 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 29 Thu June 2023 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.65 | 87.30 | 0.03 |
| 29 Mon May 2023 | 3.25 | 82.00 | 0.03 |
| 26 Fri May 2023 | 4.90 | 78.70 | 0.03 |
| 25 Thu May 2023 | 2.90 | 100.00 | 0.12 |
| 24 Wed May 2023 | 3.95 | 99.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 3.30 | 70.25 | 0.01 |
| 29 Mon May 2023 | 4.20 | 70.25 | 0.01 |
| 26 Fri May 2023 | 6.10 | 70.25 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 4.15 | 67.00 | 0.01 |
| 29 Mon May 2023 | 5.30 | 85.00 | 0.01 |
| 26 Fri May 2023 | 7.85 | 85.00 | 0.01 |
| 25 Thu May 2023 | 4.75 | 85.00 | 0.11 |
| 24 Wed May 2023 | 5.75 | 85.00 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 5.20 | 56.00 | 0.02 |
| 29 Mon May 2023 | 6.85 | 54.10 | 0.01 |
| 26 Fri May 2023 | 9.95 | 50.80 | 0.01 |
| 25 Thu May 2023 | 6.10 | 73.00 | 0.02 |
| 24 Wed May 2023 | 7.75 | 73.00 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 6.65 | 50.10 | 0.06 |
| 29 Mon May 2023 | 8.65 | 45.25 | 0.04 |
| 26 Fri May 2023 | 12.40 | 64.25 | 0.01 |
| 25 Thu May 2023 | 8.20 | 56.20 | 0.03 |
| 24 Wed May 2023 | 9.85 | 80.20 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 8.65 | 41.30 | 0.16 |
| 29 Mon May 2023 | 11.00 | 37.60 | 0.16 |
| 26 Fri May 2023 | 15.45 | 38.55 | 0.12 |
| 25 Thu May 2023 | 9.85 | 56.90 | 0.27 |
| 24 Wed May 2023 | 12.15 | 53.20 | 0.3 |
SunPharmaceuticals SUNPHARMA Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 10.90 | 34.85 | 0.17 |
| 29 Mon May 2023 | 13.75 | 30.55 | 0.19 |
| 26 Fri May 2023 | 18.65 | 31.60 | 0.14 |
| 25 Thu May 2023 | 12.45 | 50.00 | 0.09 |
| 24 Wed May 2023 | 15.00 | 49.50 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 14.05 | 27.40 | 0.18 |
| 29 Mon May 2023 | 17.15 | 24.15 | 0.17 |
| 26 Fri May 2023 | 23.50 | 26.15 | 0.14 |
| 25 Thu May 2023 | 15.55 | 43.80 | 0.26 |
| 24 Wed May 2023 | 18.60 | 50.90 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 18.25 | 21.75 | 0.19 |
| 29 Mon May 2023 | 21.80 | 18.60 | 0.17 |
| 26 Fri May 2023 | 28.15 | 21.35 | 0.33 |
| 25 Thu May 2023 | 19.50 | 37.00 | 0.03 |
| 24 Wed May 2023 | 22.45 | 35.00 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 23.30 | 16.85 | 0.72 |
| 29 Mon May 2023 | 27.00 | 14.20 | 0.57 |
| 26 Fri May 2023 | 32.90 | 17.50 | 0.56 |
| 25 Thu May 2023 | 23.85 | 30.55 | 0.35 |
| 24 Wed May 2023 | 27.15 | 28.40 | 0.19 |
SunPharmaceuticals SUNPHARMA Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 29.65 | 13.20 | 1.92 |
| 29 Mon May 2023 | 33.60 | 10.70 | 1.55 |
| 26 Fri May 2023 | 39.10 | 14.00 | 1.38 |
| 25 Thu May 2023 | 28.60 | 25.80 | 0.49 |
| 24 Wed May 2023 | 32.15 | 23.75 | 0.64 |
SunPharmaceuticals SUNPHARMA Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 36.25 | 10.05 | 2.59 |
| 29 Mon May 2023 | 41.00 | 8.05 | 2.54 |
| 26 Fri May 2023 | 46.95 | 11.00 | 2.14 |
| 25 Thu May 2023 | 34.25 | 21.05 | 0.63 |
| 24 Wed May 2023 | 37.70 | 19.35 | 0.55 |
SunPharmaceuticals SUNPHARMA Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 46.00 | 7.80 | 4.46 |
| 29 Mon May 2023 | 48.70 | 6.20 | 4.76 |
| 26 Fri May 2023 | 54.95 | 8.50 | 5.52 |
| 25 Thu May 2023 | 39.40 | 17.05 | 5.43 |
| 24 Wed May 2023 | 44.00 | 15.65 | 6.35 |
SunPharmaceuticals SUNPHARMA Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 51.20 | 6.00 | 7.56 |
| 29 Mon May 2023 | 54.60 | 4.90 | 7.45 |
| 26 Fri May 2023 | 65.20 | 6.70 | 14.05 |
SunPharmaceuticals SUNPHARMA Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 61.20 | 4.75 | 22.63 |
| 29 Mon May 2023 | 61.20 | 3.85 | 25 |
| 26 Fri May 2023 | 61.55 | 5.20 | 25.63 |
SunPharmaceuticals SUNPHARMA Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 69.50 | 3.70 | 4.89 |
| 29 Mon May 2023 | 76.15 | 3.10 | 5.01 |
| 26 Fri May 2023 | 79.50 | 4.15 | 20.63 |
| 25 Thu May 2023 | 61.70 | 8.80 | 12.26 |
| 24 Wed May 2023 | 66.45 | 7.90 | 11.48 |
SunPharmaceuticals SUNPHARMA Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 73.25 | 3.00 | 44.67 |
| 29 Mon May 2023 | 73.25 | 2.55 | 49 |
SunPharmaceuticals SUNPHARMA Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 128.00 | 1.25 | 84.8 |
| 29 Mon May 2023 | 128.00 | 0.95 | 94.4 |
| 26 Fri May 2023 | 128.00 | 1.55 | 76 |
| 25 Thu May 2023 | 86.40 | 2.85 | 26 |
| 24 Wed May 2023 | 86.40 | 2.75 | 24 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance