Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1670.65 and 1722.45
| Intraday Target 1 | 1632.97 |
| Intraday Target 2 | 1656.53 |
| Intraday Target 3 | 1684.7666666667 |
| Intraday Target 4 | 1708.33 |
| Intraday Target 5 | 1736.57 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1680.10 (0.62%) | 1669.00 | 1661.20 - 1713.00 | 0.8673 times | Wed 22 April 2026 | 1669.80 (0.28%) | 1665.20 | 1652.40 - 1673.90 | 0.5798 times | Tue 21 April 2026 | 1665.20 (-0.2%) | 1667.20 | 1659.90 - 1682.90 | 0.9705 times | Mon 20 April 2026 | 1668.60 (-0.41%) | 1680.00 | 1665.00 - 1680.00 | 0.4903 times | Fri 17 April 2026 | 1675.50 (-1.04%) | 1696.90 | 1670.50 - 1696.90 | 0.8409 times | Thu 16 April 2026 | 1693.10 (-0.21%) | 1713.90 | 1666.60 - 1713.90 | 1.206 times | Wed 15 April 2026 | 1696.60 (2.69%) | 1675.00 | 1657.70 - 1699.20 | 1.005 times | Mon 13 April 2026 | 1652.20 (-0.16%) | 1654.90 | 1640.10 - 1668.70 | 1.0025 times | Fri 10 April 2026 | 1654.90 (-3.62%) | 1699.20 | 1630.40 - 1700.00 | 2.162 times | Thu 09 April 2026 | 1717.10 (0.15%) | 1702.70 | 1702.70 - 1730.90 | 0.8756 times | Wed 08 April 2026 | 1714.60 (-0.2%) | 1730.00 | 1685.50 - 1749.20 | 1.2988 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1666.25 and 1726.85
| Weekly Target 1 | 1621.23 |
| Weekly Target 2 | 1650.67 |
| Weekly Target 3 | 1681.8333333333 |
| Weekly Target 4 | 1711.27 |
| Weekly Target 5 | 1742.43 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1680.10 (0.27%) | 1680.00 | 1652.40 - 1713.00 | 0.838 times | Fri 17 April 2026 | 1675.50 (1.24%) | 1654.90 | 1640.10 - 1713.90 | 1.1683 times | Fri 10 April 2026 | 1654.90 (-2.29%) | 1684.30 | 1630.40 - 1749.20 | 1.7121 times | Thu 02 April 2026 | 1693.60 (-5.58%) | 1786.80 | 1620.00 - 1790.00 | 0.8753 times | Fri 27 March 2026 | 1793.60 (0.93%) | 1774.80 | 1741.10 - 1819.00 | 0.747 times | Fri 20 March 2026 | 1777.10 (-1.36%) | 1801.60 | 1737.90 - 1818.00 | 0.9828 times | Fri 13 March 2026 | 1801.60 (0.12%) | 1772.90 | 1770.00 - 1843.00 | 1.1616 times | Fri 06 March 2026 | 1799.40 (3.59%) | 1712.00 | 1712.00 - 1805.60 | 1.2403 times | Fri 27 February 2026 | 1737.00 (0.73%) | 1732.90 | 1720.20 - 1792.20 | 0.8193 times | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.4552 times | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.6315 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1566.05 and 1734.05
| Monthly Target 1 | 1528.03 |
| Monthly Target 2 | 1604.07 |
| Monthly Target 3 | 1696.0333333333 |
| Monthly Target 4 | 1772.07 |
| Monthly Target 5 | 1864.03 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1680.10 (-4.39%) | 1762.10 | 1620.00 - 1788.00 | 1.1363 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.1848 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.9561 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.1106 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9126 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7181 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8424 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2197 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.0573 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.862 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0408 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1502.25 and 1761.55
| Yearly Target 1 | 1442.97 |
| Yearly Target 2 | 1561.53 |
| Yearly Target 3 | 1702.2666666667 |
| Yearly Target 4 | 1820.83 |
| Yearly Target 5 | 1961.57 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1680.10 (-2.3%) | 1720.00 | 1583.70 - 1843.00 | 0.186 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5011 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4926 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4734 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6504 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2416 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2558 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6164 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6244 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9582 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6513 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1687.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1710 and price is deviating by 43 points
Upper Bollinger band is at 1794 and lower is at 1625, while middle bands are at 1667 and 1752
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.33 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1671.84 |
| 12 day DMA | 1683.81 |
| 20 day DMA | 1709.02 |
| 35 day DMA | 1741.56 |
| 50 day DMA | 1735.59 |
| 100 day DMA | 1732.18 |
| 150 day DMA | 1714.79 |
| 200 day DMA | 1697.4 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.34 | 1672.96 | 1674.54 |
| 12 day EMA | 1687.38 | 1688.7 | 1692.14 |
| 20 day EMA | 1701.91 | 1704.21 | 1707.83 |
| 35 day EMA | 1711.95 | 1713.83 | 1716.42 |
| 50 day EMA | 1723.85 | 1725.64 | 1727.92 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.84 | 1674.44 | 1679.8 |
| 12 day SMA | 1683.81 | 1685.02 | 1687 |
| 20 day SMA | 1709.02 | 1713.87 | 1717.6 |
| 35 day SMA | 1741.56 | 1744.58 | 1747.27 |
| 50 day SMA | 1735.59 | 1736.04 | 1736.73 |
| 100 day SMA | 1732.18 | 1733.15 | 1734.26 |
| 150 day SMA | 1714.79 | 1714.32 | 1713.81 |
| 200 day SMA | 1697.4 | 1697.33 | 1697.36 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 45.49 and PE is: 36.93
Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)
Debt: 5215.10 in crores
Market capitalization: 430344.72
EPS is 43.55 and PE is: 38.58
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1676.70 | 1666.90 | 1655.80 to 1708.90 | 0.72 times |
| 22 Wed | 1667.20 | 1660.00 | 1649.60 to 1670.20 | 0.99 times |
| 21 Tue | 1667.00 | 1667.50 | 1664.20 to 1680.60 | 1.05 times |
| 20 Mon | 1667.30 | 1674.90 | 1660.50 to 1678.90 | 1.1 times |
| 17 Fri | 1674.90 | 1685.40 | 1670.00 to 1700.60 | 1.13 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1686.00 | 1665.10 | 1665.10 to 1718.00 | 1.85 times |
| 22 Wed | 1676.50 | 1675.90 | 1659.10 to 1679.10 | 0.93 times |
| 21 Tue | 1675.90 | 1677.00 | 1673.40 to 1690.00 | 0.85 times |
| 20 Mon | 1676.80 | 1681.60 | 1674.40 to 1688.00 | 0.7 times |
| 17 Fri | 1684.20 | 1703.40 | 1679.80 to 1705.70 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1696.80 | 1685.00 | 1684.60 to 1728.90 | 1.19 times |
| 22 Wed | 1687.70 | 1687.30 | 1669.90 to 1690.50 | 1.15 times |
| 21 Tue | 1686.80 | 1687.30 | 1684.00 to 1701.50 | 0.96 times |
| 20 Mon | 1688.60 | 1694.10 | 1685.00 to 1696.20 | 0.95 times |
| 17 Fri | 1696.30 | 1705.50 | 1692.00 to 1714.90 | 0.75 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue April 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 302.75 | 0.05 |
| 22 Wed April 2026 | 0.20 | 320.00 | 0.04 |
| 21 Tue April 2026 | 0.30 | 320.00 | 0.04 |
| 20 Mon April 2026 | 0.35 | 320.00 | 0.04 |
| 17 Fri April 2026 | 0.35 | 320.00 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 253.70 | 0.14 |
| 22 Wed April 2026 | 0.40 | 294.90 | 0.12 |
| 21 Tue April 2026 | 0.45 | 244.70 | 0.12 |
| 20 Mon April 2026 | 0.45 | 244.70 | 0.12 |
| 17 Fri April 2026 | 0.45 | 244.70 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.55 | 205.50 | 0.79 |
| 22 Wed April 2026 | 0.55 | 205.50 | 0.79 |
| 21 Tue April 2026 | 0.55 | 205.50 | 0.79 |
| 20 Mon April 2026 | 0.55 | 205.50 | 0.79 |
| 17 Fri April 2026 | 0.55 | 205.50 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 230.75 | 0.1 |
| 22 Wed April 2026 | 0.30 | 230.75 | 0.08 |
| 21 Tue April 2026 | 0.40 | 230.75 | 0.07 |
| 20 Mon April 2026 | 0.45 | 194.45 | 0.06 |
| 17 Fri April 2026 | 0.65 | 194.45 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 110.40 | 0.2 |
| 22 Wed April 2026 | 0.30 | 110.40 | 0.2 |
| 21 Tue April 2026 | 0.40 | 110.40 | 0.19 |
| 20 Mon April 2026 | 0.55 | 110.40 | 0.08 |
| 17 Fri April 2026 | 0.45 | 110.40 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1870.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 211.20 | 0.67 |
| 22 Wed April 2026 | 0.25 | 211.20 | 0.67 |
| 21 Tue April 2026 | 0.30 | 211.20 | 0.58 |
| 20 Mon April 2026 | 0.85 | 211.20 | 0.42 |
| 17 Fri April 2026 | 0.85 | 211.20 | 0.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.60 | 142.05 | 0.93 |
| 22 Wed April 2026 | 0.35 | 142.05 | 1.04 |
| 21 Tue April 2026 | 0.40 | 142.05 | 0.84 |
| 20 Mon April 2026 | 0.75 | 142.05 | 0.82 |
| 17 Fri April 2026 | 0.80 | 142.05 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.60 | 161.00 | 0.29 |
| 22 Wed April 2026 | 0.30 | 148.25 | 0.29 |
| 21 Tue April 2026 | 0.60 | 148.25 | 0.21 |
| 20 Mon April 2026 | 0.75 | 148.25 | 0.21 |
| 17 Fri April 2026 | 1.05 | 148.25 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.65 | 179.00 | 0.23 |
| 22 Wed April 2026 | 0.25 | 179.00 | 0.2 |
| 21 Tue April 2026 | 0.35 | 179.00 | 0.19 |
| 20 Mon April 2026 | 0.75 | 179.00 | 0.18 |
| 17 Fri April 2026 | 1.15 | 179.00 | 0.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1830.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.70 | 170.00 | 0.06 |
| 22 Wed April 2026 | 0.25 | 170.00 | 0.06 |
| 21 Tue April 2026 | 0.45 | 170.00 | 0.05 |
| 20 Mon April 2026 | 0.90 | 170.00 | 0.05 |
| 17 Fri April 2026 | 1.45 | 170.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.80 | 121.95 | 0.08 |
| 22 Wed April 2026 | 0.40 | 147.90 | 0.08 |
| 21 Tue April 2026 | 0.60 | 147.90 | 0.08 |
| 20 Mon April 2026 | 1.10 | 147.90 | 0.08 |
| 17 Fri April 2026 | 1.50 | 147.90 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.00 | 155.35 | 0.83 |
| 22 Wed April 2026 | 0.55 | 155.35 | 0.98 |
| 21 Tue April 2026 | 0.70 | 155.35 | 0.85 |
| 20 Mon April 2026 | 1.30 | 155.35 | 0.67 |
| 17 Fri April 2026 | 2.00 | 155.35 | 0.64 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.10 | 104.10 | 0.32 |
| 22 Wed April 2026 | 0.70 | 136.50 | 0.32 |
| 21 Tue April 2026 | 0.85 | 127.30 | 0.31 |
| 20 Mon April 2026 | 1.50 | 126.40 | 0.3 |
| 17 Fri April 2026 | 2.45 | 128.05 | 0.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.30 | 118.05 | 0.52 |
| 22 Wed April 2026 | 0.80 | 118.05 | 0.44 |
| 21 Tue April 2026 | 1.00 | 118.05 | 0.46 |
| 20 Mon April 2026 | 1.80 | 121.60 | 0.45 |
| 17 Fri April 2026 | 2.95 | 119.05 | 0.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.50 | 97.75 | 0.3 |
| 22 Wed April 2026 | 0.95 | 126.90 | 0.23 |
| 21 Tue April 2026 | 1.20 | 126.90 | 0.21 |
| 20 Mon April 2026 | 2.15 | 126.90 | 0.21 |
| 17 Fri April 2026 | 3.35 | 126.90 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.70 | 95.60 | 0.16 |
| 22 Wed April 2026 | 1.10 | 83.00 | 0.24 |
| 21 Tue April 2026 | 1.40 | 83.00 | 0.23 |
| 20 Mon April 2026 | 2.60 | 83.00 | 0.18 |
| 17 Fri April 2026 | 4.05 | 83.00 | 0.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.15 | 84.90 | 0.47 |
| 22 Wed April 2026 | 1.15 | 99.40 | 0.42 |
| 21 Tue April 2026 | 1.80 | 94.75 | 0.44 |
| 20 Mon April 2026 | 3.20 | 95.90 | 0.41 |
| 17 Fri April 2026 | 5.00 | 89.90 | 0.36 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.45 | 77.45 | 0.17 |
| 22 Wed April 2026 | 1.45 | 88.95 | 0.25 |
| 21 Tue April 2026 | 2.25 | 85.10 | 0.25 |
| 20 Mon April 2026 | 3.90 | 86.25 | 0.24 |
| 17 Fri April 2026 | 6.05 | 81.20 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.80 | 66.60 | 0.18 |
| 22 Wed April 2026 | 1.80 | 73.85 | 0.19 |
| 21 Tue April 2026 | 2.70 | 75.40 | 0.19 |
| 20 Mon April 2026 | 4.80 | 77.00 | 0.19 |
| 17 Fri April 2026 | 7.40 | 73.50 | 0.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.50 | 57.65 | 0.49 |
| 22 Wed April 2026 | 2.25 | 62.90 | 0.75 |
| 21 Tue April 2026 | 3.50 | 66.40 | 0.61 |
| 20 Mon April 2026 | 6.05 | 66.55 | 0.57 |
| 17 Fri April 2026 | 9.15 | 65.10 | 0.68 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.50 | 48.70 | 0.19 |
| 22 Wed April 2026 | 3.10 | 60.00 | 0.21 |
| 21 Tue April 2026 | 4.60 | 57.75 | 0.2 |
| 20 Mon April 2026 | 7.65 | 61.00 | 0.19 |
| 17 Fri April 2026 | 11.35 | 57.50 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.95 | 40.75 | 0.5 |
| 22 Wed April 2026 | 4.20 | 51.15 | 0.66 |
| 21 Tue April 2026 | 6.15 | 52.80 | 0.65 |
| 20 Mon April 2026 | 9.70 | 52.80 | 0.62 |
| 17 Fri April 2026 | 14.05 | 49.55 | 0.62 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.00 | 31.35 | 0.31 |
| 22 Wed April 2026 | 5.95 | 39.25 | 0.25 |
| 21 Tue April 2026 | 8.30 | 41.15 | 0.26 |
| 20 Mon April 2026 | 12.30 | 45.20 | 0.26 |
| 17 Fri April 2026 | 17.45 | 43.00 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.85 | 25.25 | 1.94 |
| 22 Wed April 2026 | 8.15 | 31.65 | 1.48 |
| 21 Tue April 2026 | 10.95 | 34.00 | 1.4 |
| 20 Mon April 2026 | 15.30 | 38.15 | 1.44 |
| 17 Fri April 2026 | 21.25 | 37.00 | 1.51 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.80 | 18.85 | 0.89 |
| 22 Wed April 2026 | 11.55 | 24.95 | 0.3 |
| 21 Tue April 2026 | 14.65 | 27.70 | 0.35 |
| 20 Mon April 2026 | 19.55 | 32.40 | 0.37 |
| 17 Fri April 2026 | 25.95 | 31.75 | 0.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 26.15 | 10.50 | 0.7 |
| 22 Wed April 2026 | 21.20 | 14.70 | 0.75 |
| 21 Tue April 2026 | 24.60 | 17.65 | 0.76 |
| 20 Mon April 2026 | 29.85 | 22.85 | 0.75 |
| 17 Fri April 2026 | 37.30 | 23.00 | 0.82 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 41.10 | 5.90 | 2.18 |
| 22 Wed April 2026 | 35.05 | 8.55 | 2.57 |
| 21 Tue April 2026 | 37.90 | 11.20 | 2.71 |
| 20 Mon April 2026 | 43.20 | 16.00 | 2.64 |
| 17 Fri April 2026 | 51.05 | 16.60 | 3.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 60.20 | 3.70 | 2.7 |
| 22 Wed April 2026 | 52.00 | 5.20 | 2.93 |
| 21 Tue April 2026 | 54.00 | 7.25 | 3.18 |
| 20 Mon April 2026 | 58.35 | 11.50 | 3.56 |
| 17 Fri April 2026 | 66.80 | 12.60 | 3.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 77.70 | 2.65 | 7.82 |
| 22 Wed April 2026 | 70.85 | 3.40 | 5.88 |
| 21 Tue April 2026 | 71.50 | 4.70 | 4.95 |
| 20 Mon April 2026 | 76.25 | 8.35 | 4.85 |
| 17 Fri April 2026 | 83.40 | 9.30 | 5.54 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 94.40 | 1.95 | 3.89 |
| 22 Wed April 2026 | 94.40 | 2.10 | 3.11 |
| 21 Tue April 2026 | 94.40 | 3.05 | 3.67 |
| 20 Mon April 2026 | 94.40 | 5.85 | 4 |
| 17 Fri April 2026 | 120.45 | 6.75 | 2.64 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 116.00 | 1.60 | 5.96 |
| 22 Wed April 2026 | 119.45 | 1.45 | 6.32 |
| 21 Tue April 2026 | 119.45 | 2.10 | 7.44 |
| 20 Mon April 2026 | 119.45 | 4.15 | 8.72 |
| 17 Fri April 2026 | 119.45 | 5.15 | 10.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 168.25 | 0.95 | 3.03 |
| 22 Wed April 2026 | 147.90 | 0.90 | 2.96 |
| 21 Tue April 2026 | 150.45 | 1.15 | 5.01 |
| 20 Mon April 2026 | 156.40 | 2.70 | 5 |
| 17 Fri April 2026 | 156.40 | 2.70 | 5 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 170.90 | 0.85 | 7.94 |
| 22 Wed April 2026 | 170.90 | 0.85 | 8.35 |
| 21 Tue April 2026 | 170.90 | 1.05 | 8.8 |
| 20 Mon April 2026 | 170.90 | 1.70 | 8.12 |
| 17 Fri April 2026 | 190.00 | 2.30 | 7.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 270.45 | 0.60 | 115.4 |
| 22 Wed April 2026 | 270.45 | 0.60 | 124.2 |
| 21 Tue April 2026 | 270.45 | 0.60 | 121.6 |
| 20 Mon April 2026 | 270.45 | 0.90 | 90.8 |
| 17 Fri April 2026 | 270.45 | 1.00 | 108.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 327.45 | 1.55 | 0.5 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
