SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1119 and 1142.15
| Daily Target 1 | 1114.57 |
| Daily Target 2 | 1123.43 |
| Daily Target 3 | 1137.7166666667 |
| Daily Target 4 | 1146.58 |
| Daily Target 5 | 1160.87 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 1132.30 (-0.67%) | 1142.95 | 1128.85 - 1152.00 | 1.3842 times | Wed 27 September 2023 | 1139.95 (1.25%) | 1126.15 | 1123.20 - 1145.90 | 1.2019 times | Tue 26 September 2023 | 1125.85 (0.16%) | 1125.00 | 1118.50 - 1130.00 | 1.0134 times | Mon 25 September 2023 | 1124.05 (-0.73%) | 1126.20 | 1121.65 - 1136.80 | 0.5202 times | Fri 22 September 2023 | 1132.35 (-1.2%) | 1142.50 | 1128.30 - 1148.00 | 0.8171 times | Thu 21 September 2023 | 1146.15 (-0.61%) | 1149.00 | 1141.15 - 1156.95 | 1.0766 times | Wed 20 September 2023 | 1153.15 (0.48%) | 1148.00 | 1139.00 - 1156.00 | 1.187 times | Mon 18 September 2023 | 1147.65 (-0.19%) | 1149.00 | 1142.55 - 1157.00 | 0.4962 times | Fri 15 September 2023 | 1149.80 (0.52%) | 1144.00 | 1144.00 - 1153.80 | 1.2391 times | Thu 14 September 2023 | 1143.80 (-0.43%) | 1148.75 | 1138.75 - 1150.90 | 1.0644 times | Wed 13 September 2023 | 1148.75 (0.31%) | 1149.00 | 1142.30 - 1156.70 | 1.0903 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1125.4 and 1158.9
| Weekly Target 1 | 1100.77 |
| Weekly Target 2 | 1116.53 |
| Weekly Target 3 | 1134.2666666667 |
| Weekly Target 4 | 1150.03 |
| Weekly Target 5 | 1167.77 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 1132.30 (-0%) | 1126.20 | 1118.50 - 1152.00 | 0.7482 times | Fri 22 September 2023 | 1132.35 (-1.52%) | 1149.00 | 1128.30 - 1157.00 | 0.6496 times | Fri 15 September 2023 | 1149.80 (1.71%) | 1130.45 | 1125.70 - 1156.70 | 1.18 times | Fri 08 September 2023 | 1130.45 (1.93%) | 1114.00 | 1102.00 - 1149.00 | 0.8908 times | Fri 01 September 2023 | 1109.00 (0.24%) | 1110.05 | 1101.70 - 1125.05 | 1.1935 times | Fri 25 August 2023 | 1106.30 (-2.52%) | 1129.95 | 1100.25 - 1147.00 | 0.7976 times | Fri 18 August 2023 | 1134.90 (0.23%) | 1131.00 | 1120.50 - 1149.30 | 0.6072 times | Fri 11 August 2023 | 1132.35 (-0.58%) | 1138.95 | 1130.50 - 1166.75 | 1.0234 times | Fri 04 August 2023 | 1138.95 (0.04%) | 1140.00 | 1121.05 - 1169.70 | 1.5807 times | Fri 28 July 2023 | 1138.55 (3.77%) | 1094.00 | 1090.80 - 1155.35 | 1.3291 times | Fri 21 July 2023 | 1097.15 (2.26%) | 1073.70 | 1063.85 - 1104.50 | 1.2077 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1117.15 and 1172.15
| Monthly Target 1 | 1075.43 |
| Monthly Target 2 | 1103.87 |
| Monthly Target 3 | 1130.4333333333 |
| Monthly Target 4 | 1158.87 |
| Monthly Target 5 | 1185.43 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 1132.30 (1.86%) | 1112.00 | 1102.00 - 1157.00 | 0.8111 times | Thu 31 August 2023 | 1111.60 (-2.78%) | 1143.40 | 1100.25 - 1169.70 | 1.0431 times | Mon 31 July 2023 | 1143.40 (8.73%) | 1053.00 | 1028.75 - 1155.35 | 1.0948 times | Fri 30 June 2023 | 1051.60 (7.82%) | 979.80 | 975.00 - 1055.00 | 1.1953 times | Wed 31 May 2023 | 975.35 (-1.25%) | 987.65 | 922.45 - 988.90 | 1.2791 times | Fri 28 April 2023 | 987.65 (0.46%) | 981.00 | 959.25 - 1023.85 | 0.6895 times | Fri 31 March 2023 | 983.10 (2.77%) | 951.00 | 946.10 - 996.50 | 0.9103 times | Tue 28 February 2023 | 956.60 (-7.53%) | 1036.45 | 954.00 - 1043.95 | 0.8788 times | Tue 31 January 2023 | 1034.50 (3.31%) | 1001.40 | 987.20 - 1072.15 | 0.9234 times | Fri 30 December 2022 | 1001.40 (-4.27%) | 1055.00 | 973.70 - 1057.85 | 1.1746 times | Wed 30 November 2022 | 1046.05 (2.87%) | 1021.95 | 993.50 - 1070.95 | 0.952 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1135.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 28 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1135 and price is deviating by 14 points
Upper Bollinger band is at 1161 and lower is at 1109, while middle bands are at 1122 and 1148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for SunPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.26 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1130.9 |
| 12 day DMA | 1140.75 |
| 20 day DMA | 1134.66 |
| 35 day DMA | 1132.94 |
| 50 day DMA | 1130.44 |
| 100 day DMA | 1063.43 |
| 150 day DMA | 1034.4 |
| 200 day DMA | 1029.1 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.22 | 1135.18 | 1132.79 |
| 12 day EMA | 1135.9 | 1136.55 | 1135.93 |
| 20 day EMA | 1134.57 | 1134.81 | 1134.27 |
| 35 day EMA | 1130.94 | 1130.86 | 1130.33 |
| 50 day EMA | 1125.92 | 1125.66 | 1125.08 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.9 | 1133.67 | 1136.31 |
| 12 day SMA | 1140.75 | 1141.14 | 1140.35 |
| 20 day SMA | 1134.66 | 1133.79 | 1132.37 |
| 35 day SMA | 1132.94 | 1133.41 | 1134.01 |
| 50 day SMA | 1130.44 | 1129.14 | 1127.89 |
| 100 day SMA | 1063.43 | 1061.72 | 1060.03 |
| 150 day SMA | 1034.4 | 1033.41 | 1032.45 |
| 200 day SMA | 1029.1 | 1028.35 | 1027.73 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 35.32 and PE is: 32.06
Last quarter profit: (March 2023 quarter) 1982.90 crores (36.86%)
Debt: 6885.87 in crores
Market capitalization: 238132.77
EPS is 17.55 and PE is: 64.52
Last quarter profit: (December 2022 quarter) 2180.75 crores (5.21%)
Debt: 4365.53 in crores
Market capitalization: 231595.81
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 1140.80 | 1151.40 | 1137.40 to 1157.00 | 2.3 times |
| 27 Wed | 1149.35 | 1134.40 | 1131.75 to 1152.25 | 1.49 times |
| 26 Tue | 1135.35 | 1128.30 | 1127.85 to 1139.30 | 0.7 times |
| 25 Mon | 1134.10 | 1139.90 | 1132.15 to 1142.75 | 0.36 times |
| 22 Fri | 1139.60 | 1148.00 | 1136.60 to 1148.70 | 0.16 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 1148.30 | 1160.00 | 1146.35 to 1163.50 | 1.5 times |
| 27 Wed | 1156.05 | 1146.65 | 1145.65 to 1158.40 | 1.36 times |
| 26 Tue | 1142.45 | 1136.75 | 1136.75 to 1144.00 | 0.91 times |
| 25 Mon | 1141.55 | 1146.05 | 1138.80 to 1146.05 | 0.77 times |
| 22 Fri | 1146.05 | 1155.00 | 1145.05 to 1155.00 | 0.45 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 26 Thu October 2023 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 6.90 | 53.05 | 0 |
| 27 Wed September 2023 | 8.55 | 74.00 | 0 |
| 26 Tue September 2023 | 6.30 | 74.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 15.85 | 34.00 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 19.80 | 30.05 | 0.19 |
| 27 Wed September 2023 | 24.60 | 24.65 | 0.23 |
| 26 Tue September 2023 | 18.55 | 36.50 | 0.16 |
| 25 Mon September 2023 | 18.00 | 33.35 | 0.13 |
| 22 Fri September 2023 | 20.60 | 31.20 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 24.20 | 23.30 | 0.49 |
| 27 Wed September 2023 | 29.70 | 20.00 | 0.62 |
| 26 Tue September 2023 | 22.40 | 26.50 | 0.52 |
| 25 Mon September 2023 | 22.10 | 17.60 | 0.33 |
| 22 Fri September 2023 | 25.45 | 23.70 | 1.82 |
SunPharmaceuticals SUNPHARMA Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 29.10 | 18.80 | 2.12 |
| 27 Wed September 2023 | 35.35 | 16.05 | 1.09 |
| 26 Tue September 2023 | 27.55 | 21.40 | 0.9 |
| 25 Mon September 2023 | 26.85 | 22.60 | 1.85 |
| 22 Fri September 2023 | 32.25 | 19.75 | 6.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 36.00 | 14.55 | 2.67 |
| 27 Wed September 2023 | 41.75 | 12.65 | 1.1 |
| 26 Tue September 2023 | 32.75 | 17.10 | 1.03 |
| 25 Mon September 2023 | 37.50 | 18.60 | 1.67 |
| 22 Fri September 2023 | 37.50 | 16.00 | 0.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1110.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 45.00 | 11.35 | 7 |
SunPharmaceuticals SUNPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 50.15 | 9.40 | 5.11 |
| 27 Wed September 2023 | 54.90 | 7.75 | 3.69 |
| 26 Tue September 2023 | 46.70 | 10.50 | 6.76 |
| 25 Mon September 2023 | 45.35 | 11.80 | 9.08 |
| 22 Fri September 2023 | 52.50 | 10.50 | 5.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 70.00 | 9.85 | 4 |
| 27 Wed September 2023 | 70.00 | 9.85 | 4 |
| 26 Tue September 2023 | 70.00 | 9.85 | 4 |
| 25 Mon September 2023 | 70.00 | 9.00 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1070.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 77.00 | 4.70 | 0.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 84.00 | 1.35 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 95.00 | 2.80 | 10.13 |
| 27 Wed September 2023 | 92.20 | 2.35 | 13 |
SunPharmaceuticals SUNPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 120.00 | 2.00 | 5 |
| 27 Wed September 2023 | 120.00 | 0.75 | 1 |
SunPharmaceuticals SUNPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 133.00 | 1.55 | 3 |
| 27 Wed September 2023 | 133.00 | 1.10 | 3 |
| 26 Tue September 2023 | 133.00 | 1.10 | 2.43 |
| 25 Mon September 2023 | 135.00 | 1.25 | 10 |
| 22 Fri September 2023 | 135.00 | 1.20 | 9 |
SunPharmaceuticals SUNPHARMA Option strike: 970.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 163.00 | 0.75 | 0.75 |
| 27 Wed September 2023 | 163.00 | 0.85 | 1 |
| 26 Tue September 2023 | 163.00 | 0.95 | 1.75 |
| 25 Mon September 2023 | 163.00 | 0.80 | 1 |
| 22 Fri September 2023 | 163.00 | 0.85 | 0.5 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance