SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1587.78 and 1626.48
| Intraday Target 1 | 1579.87 |
| Intraday Target 2 | 1595.68 |
| Intraday Target 3 | 1618.5666666667 |
| Intraday Target 4 | 1634.38 |
| Intraday Target 5 | 1657.27 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1611.50 (0.14%) | 1621.95 | 1602.75 - 1641.45 | 0.7243 times | Fri 07 March 2025 | 1609.30 (-0.29%) | 1624.00 | 1605.65 - 1628.75 | 0.4439 times | Thu 06 March 2025 | 1614.00 (1.99%) | 1598.25 | 1572.55 - 1617.90 | 1.1125 times | Wed 05 March 2025 | 1582.45 (1.02%) | 1564.60 | 1553.05 - 1586.30 | 1.0987 times | Tue 04 March 2025 | 1566.50 (-1.17%) | 1585.00 | 1556.00 - 1590.00 | 0.777 times | Mon 03 March 2025 | 1585.10 (-0.51%) | 1585.30 | 1582.20 - 1607.40 | 0.645 times | Fri 28 February 2025 | 1593.25 (-3.29%) | 1671.00 | 1586.40 - 1671.00 | 1.6064 times | Thu 27 February 2025 | 1647.50 (2.1%) | 1628.95 | 1605.05 - 1653.10 | 1.2419 times | Tue 25 February 2025 | 1613.60 (-1.58%) | 1639.50 | 1606.25 - 1647.80 | 1.2836 times | Mon 24 February 2025 | 1639.50 (-0.26%) | 1629.75 | 1627.05 - 1669.90 | 1.0667 times | Fri 21 February 2025 | 1643.75 (-1.53%) | 1678.05 | 1632.00 - 1684.40 | 1.0155 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1587.78 and 1626.48
| Weekly Target 1 | 1579.87 |
| Weekly Target 2 | 1595.68 |
| Weekly Target 3 | 1618.5666666667 |
| Weekly Target 4 | 1634.38 |
| Weekly Target 5 | 1657.27 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1611.50 (0.14%) | 1621.95 | 1602.75 - 1641.45 | 0.1794 times | Fri 07 March 2025 | 1609.30 (1.01%) | 1585.30 | 1553.05 - 1628.75 | 1.0099 times | Fri 28 February 2025 | 1593.25 (-3.07%) | 1629.75 | 1586.40 - 1671.00 | 1.2876 times | Fri 21 February 2025 | 1643.75 (-3.34%) | 1700.50 | 1632.00 - 1735.35 | 1.2254 times | Fri 14 February 2025 | 1700.50 (-2.82%) | 1741.25 | 1685.00 - 1752.75 | 1.1935 times | Fri 07 February 2025 | 1749.80 (0.34%) | 1781.45 | 1710.55 - 1785.90 | 1.2988 times | Fri 31 January 2025 | 1743.95 (-4.29%) | 1818.10 | 1693.10 - 1824.25 | 1.6982 times | Fri 24 January 2025 | 1822.20 (2%) | 1789.35 | 1759.50 - 1843.10 | 1.0474 times | Fri 17 January 2025 | 1786.55 (2.27%) | 1784.60 | 1740.80 - 1791.95 | 0.8754 times | Mon 13 January 2025 | 1746.90 (-2.12%) | 1784.60 | 1742.45 - 1785.55 | 0.1844 times | Fri 10 January 2025 | 1784.80 (-3.51%) | 1850.50 | 1772.75 - 1865.00 | 0.7138 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1582.28 and 1670.68
| Monthly Target 1 | 1513.6 |
| Monthly Target 2 | 1562.55 |
| Monthly Target 3 | 1602 |
| Monthly Target 4 | 1650.95 |
| Monthly Target 5 | 1690.4 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1611.50 (1.15%) | 1585.30 | 1553.05 - 1641.45 | 0.2596 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 1.0925 times | Fri 31 January 2025 | 1743.95 (-7.55%) | 1889.90 | 1693.10 - 1902.95 | 1.1176 times | Tue 31 December 2024 | 1886.35 (5.92%) | 1800.00 | 1774.05 - 1910.00 | 1.0346 times | Fri 29 November 2024 | 1780.90 (-3.68%) | 1860.00 | 1723.40 - 1864.95 | 0.9381 times | Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.9372 times | Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 1.001 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.3515 times | Wed 31 July 2024 | 1719.35 (13.05%) | 1520.85 | 1498.30 - 1730.95 | 1.0869 times | Fri 28 June 2024 | 1520.85 (4.18%) | 1496.50 | 1377.20 - 1538.95 | 1.1811 times | Fri 31 May 2024 | 1459.80 (-2.82%) | 1503.00 | 1440.00 - 1564.00 | 1.5129 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1407.33 and 1757.23
| Yearly Target 1 | 1339.27 |
| Yearly Target 2 | 1475.38 |
| Yearly Target 3 | 1689.1666666667 |
| Yearly Target 4 | 1825.28 |
| Yearly Target 5 | 2039.07 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1611.50 (-14.57%) | 1889.90 | 1553.05 - 1902.95 | 0.0871 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4989 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4705 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6465 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.234 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.242 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6066 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6145 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9524 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6473 times | Thu 31 December 2015 | 815.55 (0%) | 908.30 | 704.00 - 933.95 | 0.2294 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1621.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1653 and price is deviating by 53 points
Upper Bollinger band is at 1758 and lower is at 1547, while middle bands are at 1600 and 1705
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.08 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1596.75 |
| 12 day DMA | 1614.65 |
| 20 day DMA | 1652.04 |
| 35 day DMA | 1699.93 |
| 50 day DMA | 1734.45 |
| 100 day DMA | 1775.38 |
| 150 day DMA | 1796.84 |
| 200 day DMA | 1741.76 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.92 | 1603.13 | 1600.05 |
| 12 day EMA | 1621.91 | 1623.8 | 1626.43 |
| 20 day EMA | 1647.22 | 1650.98 | 1655.36 |
| 35 day EMA | 1688.17 | 1692.68 | 1697.59 |
| 50 day EMA | 1729.91 | 1734.74 | 1739.86 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.75 | 1591.47 | 1588.26 |
| 12 day SMA | 1614.65 | 1620.07 | 1627.76 |
| 20 day SMA | 1652.04 | 1658.95 | 1665.59 |
| 35 day SMA | 1699.93 | 1704.93 | 1709.33 |
| 50 day SMA | 1734.45 | 1739.9 | 1744.94 |
| 100 day SMA | 1775.38 | 1778.16 | 1781.06 |
| 150 day SMA | 1796.84 | 1797.67 | 1798.52 |
| 200 day SMA | 1741.76 | 1740.99 | 1740.34 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 46.07 and PE is: 34.98
Last quarter profit: (September 2024 quarter) 3037.33 crores (27.86%)
Debt: 2571.95 in crores
Market capitalization: 429253.02
EPS is 43.30 and PE is: 37.22
Last quarter profit: (June 2024 quarter) 2860.51 crores (25.05%)
Debt: 3273.67 in crores
Market capitalization: 446935.89
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1613.25 | 1614.30 | 1608.65 to 1660.70 | 0.99 times |
| 07 Fri | 1614.85 | 1621.90 | 1609.70 to 1624.75 | 0.99 times |
| 06 Thu | 1617.50 | 1601.20 | 1580.25 to 1621.30 | 0.99 times |
| 05 Wed | 1586.20 | 1569.90 | 1560.45 to 1590.00 | 1 times |
| 04 Tue | 1574.15 | 1592.35 | 1564.40 to 1596.75 | 1.03 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1622.75 | 1634.00 | 1619.35 to 1659.10 | 1.06 times |
| 07 Fri | 1624.00 | 1624.95 | 1619.10 to 1633.65 | 1.01 times |
| 06 Thu | 1626.50 | 1595.30 | 1590.00 to 1630.00 | 1 times |
| 05 Wed | 1595.20 | 1576.20 | 1569.25 to 1599.35 | 0.98 times |
| 04 Tue | 1584.70 | 1604.95 | 1572.80 to 1605.00 | 0.95 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1643.95 | 1643.95 | 1643.95 to 1643.95 | 1.2 times |
| 07 Fri | 1633.00 | 1633.55 | 1633.00 to 1633.80 | 1.09 times |
| 06 Thu | 1633.55 | 1610.45 | 1602.00 to 1633.55 | 1.3 times |
| 05 Wed | 1595.00 | 1599.35 | 1595.00 to 1606.00 | 0.98 times |
| 04 Tue | 1589.00 | 1591.70 | 1589.00 to 1591.70 | 0.43 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Thu March 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.35 | 327.00 | 0.05 |
| 07 Fri March 2025 | 0.35 | 327.00 | 0.05 |
| 06 Thu March 2025 | 0.35 | 327.00 | 0.05 |
| 05 Wed March 2025 | 0.35 | 327.00 | 0.04 |
| 04 Tue March 2025 | 0.35 | 327.00 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.55 | 275.50 | 0.07 |
| 07 Fri March 2025 | 0.65 | 275.50 | 0.07 |
| 06 Thu March 2025 | 0.70 | 275.50 | 0.08 |
| 05 Wed March 2025 | 0.60 | 275.50 | 0.12 |
| 04 Tue March 2025 | 0.65 | 275.50 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.00 | 184.00 | 0.12 |
| 07 Fri March 2025 | 1.00 | 184.00 | 0.12 |
| 06 Thu March 2025 | 1.20 | 205.65 | 0.11 |
| 05 Wed March 2025 | 1.00 | 196.80 | 0.11 |
| 04 Tue March 2025 | 1.10 | 196.80 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.10 | 135.00 | 0.03 |
| 07 Fri March 2025 | 1.20 | 135.00 | 0.03 |
| 06 Thu March 2025 | 1.35 | 135.00 | 0.03 |
| 05 Wed March 2025 | 1.15 | 135.00 | 0.03 |
| 04 Tue March 2025 | 1.25 | 135.00 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.35 | 129.40 | 0.05 |
| 07 Fri March 2025 | 1.55 | 141.10 | 0.05 |
| 06 Thu March 2025 | 1.85 | 109.75 | 0.04 |
| 05 Wed March 2025 | 1.40 | 109.75 | 0.04 |
| 04 Tue March 2025 | 1.75 | 109.75 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.75 | 127.00 | 0.1 |
| 07 Fri March 2025 | 2.05 | 120.15 | 0.1 |
| 06 Thu March 2025 | 2.50 | 116.00 | 0.11 |
| 05 Wed March 2025 | 1.90 | 116.00 | 0.14 |
| 04 Tue March 2025 | 2.05 | 116.00 | 0.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.75 | 94.50 | 0.06 |
| 07 Fri March 2025 | 3.10 | 94.50 | 0.06 |
| 06 Thu March 2025 | 3.65 | 94.50 | 0.07 |
| 05 Wed March 2025 | 2.60 | 94.50 | 0.06 |
| 04 Tue March 2025 | 2.80 | 94.50 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.15 | 88.50 | 0.41 |
| 07 Fri March 2025 | 4.65 | 85.45 | 0.41 |
| 06 Thu March 2025 | 5.60 | 87.25 | 0.4 |
| 05 Wed March 2025 | 3.80 | 120.90 | 0.38 |
| 04 Tue March 2025 | 3.85 | 126.05 | 0.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 6.45 | 72.00 | 0.6 |
| 07 Fri March 2025 | 7.15 | 72.25 | 0.61 |
| 06 Thu March 2025 | 8.45 | 70.35 | 0.63 |
| 05 Wed March 2025 | 5.40 | 116.00 | 0.67 |
| 04 Tue March 2025 | 5.35 | 113.15 | 0.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 9.95 | 57.40 | 0.24 |
| 07 Fri March 2025 | 11.15 | 57.75 | 0.34 |
| 06 Thu March 2025 | 12.75 | 54.75 | 0.38 |
| 05 Wed March 2025 | 7.95 | 82.75 | 0.51 |
| 04 Tue March 2025 | 7.55 | 96.05 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 15.45 | 42.95 | 0.25 |
| 07 Fri March 2025 | 16.90 | 42.55 | 0.25 |
| 06 Thu March 2025 | 19.00 | 41.20 | 0.25 |
| 05 Wed March 2025 | 11.55 | 68.05 | 0.33 |
| 04 Tue March 2025 | 10.90 | 78.30 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 23.45 | 30.85 | 0.52 |
| 07 Fri March 2025 | 24.90 | 30.75 | 0.52 |
| 06 Thu March 2025 | 27.60 | 30.45 | 0.51 |
| 05 Wed March 2025 | 16.95 | 51.70 | 0.4 |
| 04 Tue March 2025 | 15.70 | 62.45 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 33.80 | 21.35 | 0.41 |
| 07 Fri March 2025 | 35.60 | 21.65 | 0.39 |
| 06 Thu March 2025 | 38.65 | 21.25 | 0.34 |
| 05 Wed March 2025 | 24.00 | 39.05 | 0.57 |
| 04 Tue March 2025 | 22.35 | 48.70 | 2.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 46.85 | 14.50 | 1.74 |
| 07 Fri March 2025 | 48.20 | 14.95 | 1.53 |
| 06 Thu March 2025 | 52.05 | 15.10 | 1.5 |
| 05 Wed March 2025 | 34.55 | 28.55 | 1.5 |
| 04 Tue March 2025 | 30.60 | 37.55 | 1.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 61.85 | 9.70 | 2.52 |
| 07 Fri March 2025 | 66.05 | 10.20 | 2.09 |
| 06 Thu March 2025 | 67.50 | 10.40 | 1.83 |
| 05 Wed March 2025 | 46.80 | 20.95 | 3.96 |
| 04 Tue March 2025 | 41.80 | 28.15 | 2.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 81.25 | 6.45 | 12.09 |
| 07 Fri March 2025 | 80.70 | 7.05 | 7.16 |
| 06 Thu March 2025 | 84.10 | 7.20 | 6.81 |
| 05 Wed March 2025 | 60.35 | 14.90 | 10.85 |
| 04 Tue March 2025 | 55.30 | 20.45 | 38.64 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 101.85 | 4.40 | 2.5 |
| 07 Fri March 2025 | 101.85 | 4.95 | 2.72 |
| 06 Thu March 2025 | 101.85 | 4.80 | 2.43 |
| 05 Wed March 2025 | 76.85 | 10.50 | 15.08 |
| 04 Tue March 2025 | 67.60 | 14.75 | 39.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 117.05 | 3.00 | 28.74 |
| 07 Fri March 2025 | 124.35 | 3.65 | 32.83 |
| 06 Thu March 2025 | 120.20 | 3.35 | 21.02 |
| 05 Wed March 2025 | 91.85 | 7.25 | 20.22 |
| 04 Tue March 2025 | 83.25 | 10.65 | 46.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 159.25 | 2.05 | 12.07 |
| 07 Fri March 2025 | 135.50 | 2.45 | 11.43 |
| 06 Thu March 2025 | 109.95 | 2.25 | 7.56 |
| 05 Wed March 2025 | 104.15 | 4.90 | 9.59 |
| 04 Tue March 2025 | 97.60 | 7.55 | 119.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 129.70 | 1.30 | 49.83 |
| 07 Fri March 2025 | 129.70 | 1.60 | 53.5 |
| 06 Thu March 2025 | 129.70 | 1.55 | 55.17 |
| 05 Wed March 2025 | 129.00 | 3.15 | 23.67 |
| 04 Tue March 2025 | 150.40 | 5.20 | 151 |
SunPharmaceuticals SUNPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 133.30 | 0.95 | 229 |
| 07 Fri March 2025 | 133.30 | 1.25 | 218 |
| 06 Thu March 2025 | 133.30 | 0.95 | 207 |
| 05 Wed March 2025 | 133.30 | 2.05 | 312 |
| 04 Tue March 2025 | 133.30 | 3.40 | 336 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 169.00 | 0.45 | 1448 |
| 07 Fri March 2025 | 169.00 | 0.55 | 1445 |
| 06 Thu March 2025 | 169.00 | 0.45 | 1457 |
| 05 Wed March 2025 | 169.00 | 0.80 | 1631 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance