munafasutra.com icon email contact
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 952.38 and 963.53

Daily Target 1949.97
Daily Target 2954.78
Daily Target 3961.11666666667
Daily Target 4965.93
Daily Target 5972.27

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 30 May 2023 959.60 (-0.91%) 965.00 956.30 - 967.45 0.9016 times
Mon 29 May 2023 968.45 (-0.15%) 969.95 946.40 - 973.25 1.8359 times
Fri 26 May 2023 969.90 (2.63%) 943.95 937.00 - 976.70 1.4211 times
Thu 25 May 2023 945.00 (-0.75%) 949.70 942.70 - 951.70 0.8009 times
Wed 24 May 2023 952.15 (2.21%) 935.50 932.60 - 954.80 1.0145 times
Tue 23 May 2023 931.60 (-0.62%) 937.50 929.10 - 956.20 1.0503 times
Mon 22 May 2023 937.45 (1.25%) 925.85 922.85 - 942.75 0.4749 times
Fri 19 May 2023 925.85 (-0.41%) 932.00 924.30 - 934.40 0.4498 times
Thu 18 May 2023 929.65 (-0.67%) 943.00 922.45 - 943.00 1.0353 times
Wed 17 May 2023 935.95 (-0.53%) 941.25 928.85 - 945.30 1.0157 times
Tue 16 May 2023 940.95 (-1.26%) 953.00 938.00 - 962.55 0.9017 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 939.58 and 966.43

Weekly Target 1932.9
Weekly Target 2946.25
Weekly Target 3959.75
Weekly Target 4973.1
Weekly Target 5986.6

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 30 May 2023 959.60 (-1.06%) 969.95 946.40 - 973.25 0.7996 times
Fri 26 May 2023 969.90 (4.76%) 925.85 922.85 - 976.70 1.3909 times
Fri 19 May 2023 925.85 (-3.15%) 953.00 922.45 - 962.55 1.1759 times
Fri 12 May 2023 956.00 (-1.49%) 962.00 949.50 - 969.00 1.5122 times
Fri 05 May 2023 970.45 (-1.74%) 987.65 959.50 - 988.90 0.8529 times
Fri 28 April 2023 987.65 (-0.18%) 975.00 959.25 - 992.50 1.3607 times
Fri 21 April 2023 989.45 (-1.4%) 999.45 983.75 - 1009.90 0.8042 times
Thu 13 April 2023 1003.50 (-0.85%) 1015.00 1002.00 - 1023.85 0.7615 times
Thu 06 April 2023 1012.10 (2.95%) 981.00 975.30 - 1014.00 0.4655 times
Fri 31 March 2023 983.10 (1.05%) 980.00 963.00 - 996.50 0.8766 times
Fri 24 March 2023 972.85 (1.58%) 950.00 947.35 - 982.95 0.869 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 907.8 and 974.25

Monthly Target 1890.53
Monthly Target 2925.07
Monthly Target 3956.98333333333
Monthly Target 4991.52
Monthly Target 51023.43

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 30 May 2023 959.60 (-2.84%) 987.65 922.45 - 988.90 1.1356 times
Fri 28 April 2023 987.65 (0.46%) 981.00 959.25 - 1023.85 0.672 times
Fri 31 March 2023 983.10 (2.77%) 951.00 946.10 - 996.50 0.8873 times
Tue 28 February 2023 956.60 (-7.53%) 1036.45 954.00 - 1043.95 0.8566 times
Tue 31 January 2023 1034.50 (3.31%) 1001.40 987.20 - 1072.15 0.9001 times
Fri 30 December 2022 1001.40 (-4.27%) 1055.00 973.70 - 1057.85 1.1449 times
Wed 30 November 2022 1046.05 (2.87%) 1021.95 993.50 - 1070.95 0.9279 times
Mon 31 October 2022 1016.90 (7.19%) 952.95 935.25 - 1027.30 1.0153 times
Fri 30 September 2022 948.65 (6.23%) 893.00 856.80 - 955.50 1.4043 times
Tue 30 August 2022 893.05 (-5.32%) 939.95 865.00 - 939.95 1.056 times
Fri 29 July 2022 943.20 (13.56%) 829.90 821.90 - 951.95 1.1868 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Munafa value: 50 as on Tue 30 May 2023

Munafa value: 50 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 953 and price is deviating by 15 points

Upper Bollinger band is at 981 and lower is at 924, while middle bands are at 939 and 967

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.75 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 959.02
12 day DMA 945.8
20 day DMA 952.39
35 day DMA 969.27
50 day DMA 971.43
100 day DMA 986.94
150 day DMA 995.42
200 day DMA 974.81

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA957.89957.04951.34
12 day EMA953.43952.31949.38
20 day EMA955.69955.28953.89
35 day EMA960.53960.58960.12
50 day EMA968.94969.32969.36

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA959.02953.42947.22
12 day SMA945.8945.5944.88
20 day SMA952.39953.06954.02
35 day SMA969.27970.77971.59
50 day SMA971.43971.39971.1
100 day SMA986.94987.35987.68
150 day SMA995.42995.53995.6
200 day SMA974.81974.61974.25

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

 Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 17.55 and PE is: 54.68

Last quarter profit: (December 2022 quarter) 2180.75 crores (5.21%)

Debt: 4365.53 in crores

Market capitalization: 231595.81

EPS is 17.11 and PE is: 56.08

Last quarter profit: (September 2022 quarter) 2255.90 crores (10.20%)

Debt: 4365.53 in crores

Market capitalization: 239177.68

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 966.25 972.40 962.85 to 974.55 1.06 times
29 Mon 972.75 972.95 950.45 to 975.15 1.06 times
26 Fri 975.50 954.85 944.00 to 983.55 1.06 times
25 Thu 952.40 957.05 949.25 to 959.20 1.01 times
24 Wed 958.10 937.80 937.80 to 961.20 0.81 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 972.35 974.50 970.00 to 979.55 1.22 times
29 Mon 978.35 979.60 957.65 to 979.85 1.1 times
26 Fri 981.70 955.25 950.10 to 988.50 1.03 times
25 Thu 959.15 959.00 956.95 to 964.05 0.88 times
24 Wed 963.95 945.50 945.50 to 966.85 0.77 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 976.00 975.00 974.80 to 976.00 1.38 times
29 Mon 982.00 968.95 963.00 to 982.75 1.14 times
26 Fri 982.95 975.00 975.00 to 990.00 0.48 times

Option chain for Sun Pharmaceuticals SUNPHARMA 29 Thu June 2023 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1050.00

Date CE PE PCR
30 Tue May 2023 2.6587.30 0.03
29 Mon May 2023 3.2582.00 0.03
26 Fri May 2023 4.9078.70 0.03
25 Thu May 2023 2.90100.00 0.12
24 Wed May 2023 3.9599.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1040.00

Date CE PE PCR
30 Tue May 2023 3.3070.25 0.01
29 Mon May 2023 4.2070.25 0.01
26 Fri May 2023 6.1070.25 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1030.00

Date CE PE PCR
30 Tue May 2023 4.1567.00 0.01
29 Mon May 2023 5.3085.00 0.01
26 Fri May 2023 7.8585.00 0.01
25 Thu May 2023 4.7585.00 0.11
24 Wed May 2023 5.7585.00 0.13

SunPharmaceuticals SUNPHARMA Option strike: 1020.00

Date CE PE PCR
30 Tue May 2023 5.2056.00 0.02
29 Mon May 2023 6.8554.10 0.01
26 Fri May 2023 9.9550.80 0.01
25 Thu May 2023 6.1073.00 0.02
24 Wed May 2023 7.7573.00 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1010.00

Date CE PE PCR
30 Tue May 2023 6.6550.10 0.06
29 Mon May 2023 8.6545.25 0.04
26 Fri May 2023 12.4064.25 0.01
25 Thu May 2023 8.2056.20 0.03
24 Wed May 2023 9.8580.20 0.03

SunPharmaceuticals SUNPHARMA Option strike: 1000.00

Date CE PE PCR
30 Tue May 2023 8.6541.30 0.16
29 Mon May 2023 11.0037.60 0.16
26 Fri May 2023 15.4538.55 0.12
25 Thu May 2023 9.8556.90 0.27
24 Wed May 2023 12.1553.20 0.3

SunPharmaceuticals SUNPHARMA Option strike: 990.00

Date CE PE PCR
30 Tue May 2023 10.9034.85 0.17
29 Mon May 2023 13.7530.55 0.19
26 Fri May 2023 18.6531.60 0.14
25 Thu May 2023 12.4550.00 0.09
24 Wed May 2023 15.0049.50 0.09

SunPharmaceuticals SUNPHARMA Option strike: 980.00

Date CE PE PCR
30 Tue May 2023 14.0527.40 0.18
29 Mon May 2023 17.1524.15 0.17
26 Fri May 2023 23.5026.15 0.14
25 Thu May 2023 15.5543.80 0.26
24 Wed May 2023 18.6050.90 0.02

SunPharmaceuticals SUNPHARMA Option strike: 970.00

Date CE PE PCR
30 Tue May 2023 18.2521.75 0.19
29 Mon May 2023 21.8018.60 0.17
26 Fri May 2023 28.1521.35 0.33
25 Thu May 2023 19.5037.00 0.03
24 Wed May 2023 22.4535.00 0.03

SunPharmaceuticals SUNPHARMA Option strike: 960.00

Date CE PE PCR
30 Tue May 2023 23.3016.85 0.72
29 Mon May 2023 27.0014.20 0.57
26 Fri May 2023 32.9017.50 0.56
25 Thu May 2023 23.8530.55 0.35
24 Wed May 2023 27.1528.40 0.19

SunPharmaceuticals SUNPHARMA Option strike: 950.00

Date CE PE PCR
30 Tue May 2023 29.6513.20 1.92
29 Mon May 2023 33.6010.70 1.55
26 Fri May 2023 39.1014.00 1.38
25 Thu May 2023 28.6025.80 0.49
24 Wed May 2023 32.1523.75 0.64

SunPharmaceuticals SUNPHARMA Option strike: 940.00

Date CE PE PCR
30 Tue May 2023 36.2510.05 2.59
29 Mon May 2023 41.008.05 2.54
26 Fri May 2023 46.9511.00 2.14
25 Thu May 2023 34.2521.05 0.63
24 Wed May 2023 37.7019.35 0.55

SunPharmaceuticals SUNPHARMA Option strike: 930.00

Date CE PE PCR
30 Tue May 2023 46.007.80 4.46
29 Mon May 2023 48.706.20 4.76
26 Fri May 2023 54.958.50 5.52
25 Thu May 2023 39.4017.05 5.43
24 Wed May 2023 44.0015.65 6.35

SunPharmaceuticals SUNPHARMA Option strike: 920.00

Date CE PE PCR
30 Tue May 2023 51.206.00 7.56
29 Mon May 2023 54.604.90 7.45
26 Fri May 2023 65.206.70 14.05

SunPharmaceuticals SUNPHARMA Option strike: 910.00

Date CE PE PCR
30 Tue May 2023 61.204.75 22.63
29 Mon May 2023 61.203.85 25
26 Fri May 2023 61.555.20 25.63

SunPharmaceuticals SUNPHARMA Option strike: 900.00

Date CE PE PCR
30 Tue May 2023 69.503.70 4.89
29 Mon May 2023 76.153.10 5.01
26 Fri May 2023 79.504.15 20.63
25 Thu May 2023 61.708.80 12.26
24 Wed May 2023 66.457.90 11.48

SunPharmaceuticals SUNPHARMA Option strike: 890.00

Date CE PE PCR
30 Tue May 2023 73.253.00 44.67
29 Mon May 2023 73.252.55 49

SunPharmaceuticals SUNPHARMA Option strike: 850.00

Date CE PE PCR
30 Tue May 2023 128.001.25 84.8
29 Mon May 2023 128.000.95 94.4
26 Fri May 2023 128.001.55 76
25 Thu May 2023 86.402.85 26
24 Wed May 2023 86.402.75 24

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme