ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong intraday Stock price targets for SunPharmaceuticals are 1639.75 and 1688.45

Intraday Target 11630.03
Intraday Target 21649.47
Intraday Target 31678.7333333333
Intraday Target 41698.17
Intraday Target 51727.43

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 1668.90 (-1.87%) 1708.00 1659.30 - 1708.00 1.7709 times
Wed 14 January 2026 1700.70 (-1.62%) 1737.10 1689.20 - 1737.10 1.1876 times
Tue 13 January 2026 1728.70 (-0.42%) 1743.00 1712.10 - 1743.80 0.8477 times
Mon 12 January 2026 1736.00 (0.35%) 1732.10 1714.10 - 1744.30 1.1146 times
Fri 09 January 2026 1729.90 (-1.75%) 1765.20 1727.00 - 1765.20 0.7594 times
Thu 08 January 2026 1760.70 (-1.23%) 1766.00 1757.70 - 1778.60 0.9151 times
Wed 07 January 2026 1782.60 (1.27%) 1755.00 1748.50 - 1806.60 1.4653 times
Tue 06 January 2026 1760.20 (1.81%) 1725.70 1725.70 - 1762.60 0.7944 times
Mon 05 January 2026 1728.90 (0.05%) 1728.00 1723.40 - 1746.00 0.6785 times
Fri 02 January 2026 1728.00 (0.4%) 1721.10 1719.40 - 1732.00 0.4665 times
Thu 01 January 2026 1721.10 (0.08%) 1720.00 1708.90 - 1726.00 0.4203 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1621.6 and 1706.6

Weekly Target 11605.83
Weekly Target 21637.37
Weekly Target 31690.8333333333
Weekly Target 41722.37
Weekly Target 51775.83

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 1668.90 (-3.53%) 1732.10 1659.30 - 1744.30 1.0959 times
Fri 09 January 2026 1729.90 (0.11%) 1728.00 1723.40 - 1806.60 1.0273 times
Fri 02 January 2026 1728.00 (0.49%) 1719.50 1707.00 - 1732.00 0.8235 times
Fri 26 December 2025 1719.50 (-1.46%) 1744.90 1708.00 - 1774.60 0.7812 times
Fri 19 December 2025 1744.90 (-2.71%) 1779.00 1736.00 - 1804.60 1.181 times
Fri 12 December 2025 1793.50 (-0.65%) 1805.30 1767.90 - 1811.80 1.0514 times
Fri 05 December 2025 1805.30 (-1.44%) 1841.00 1782.50 - 1849.00 1.1118 times
Fri 28 November 2025 1831.60 (2.92%) 1785.90 1766.10 - 1833.00 1.1697 times
Fri 21 November 2025 1779.70 (1.29%) 1765.80 1747.70 - 1792.00 0.9284 times
Fri 14 November 2025 1757.10 (3.88%) 1697.50 1685.80 - 1760.10 0.8297 times
Fri 07 November 2025 1691.40 (0.04%) 1688.20 1667.00 - 1723.90 0.8107 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1590.45 and 1737.75

Monthly Target 11564.3
Monthly Target 21616.6
Monthly Target 31711.6
Monthly Target 41763.9
Monthly Target 51858.9

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 1668.90 (-2.95%) 1720.00 1659.30 - 1806.60 0.4621 times
Wed 31 December 2025 1719.70 (-6.11%) 1841.00 1707.00 - 1849.00 0.946 times
Fri 28 November 2025 1831.60 (8.33%) 1688.20 1667.00 - 1833.00 0.7444 times
Fri 31 October 2025 1690.70 (6.05%) 1611.90 1600.00 - 1722.00 0.8733 times
Tue 30 September 2025 1594.30 (-0.01%) 1599.00 1548.00 - 1668.10 1.2644 times
Fri 29 August 2025 1594.50 (-6.57%) 1690.00 1567.60 - 1695.00 1.096 times
Thu 31 July 2025 1706.70 (1.85%) 1675.70 1647.00 - 1748.00 0.8936 times
Mon 30 June 2025 1675.70 (-0.11%) 1679.00 1636.00 - 1727.50 1.0788 times
Fri 30 May 2025 1677.60 (-8.44%) 1832.30 1623.60 - 1851.20 1.4067 times
Wed 30 April 2025 1832.30 (5.63%) 1731.00 1620.10 - 1846.00 1.2348 times
Fri 28 March 2025 1734.70 (8.88%) 1585.30 1553.05 - 1820.00 0.8329 times

 monthly chart SunPharmaceuticals

Yearly price and charts SunPharmaceuticals

Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1590.45 and 1737.75

Yearly Target 11564.3
Yearly Target 21616.6
Yearly Target 31711.6
Yearly Target 41763.9
Yearly Target 51858.9

Yearly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 1668.90 (-2.95%) 1720.00 1659.30 - 1806.60 0.0192 times
Wed 31 December 2025 1719.70 (-8.83%) 1889.90 1548.00 - 1902.95 0.5097 times
Tue 31 December 2024 1886.35 (49.78%) 1261.00 1252.50 - 1960.35 0.501 times
Fri 29 December 2023 1259.45 (25.77%) 1001.40 922.45 - 1271.95 0.4815 times
Fri 30 December 2022 1001.40 (18.41%) 845.00 784.80 - 1070.95 0.6615 times
Fri 31 December 2021 845.70 (42.77%) 592.50 550.40 - 851.00 1.2627 times
Thu 31 December 2020 592.35 (36.94%) 432.95 312.00 - 599.45 2.2941 times
Tue 31 December 2019 432.55 (0.48%) 432.50 344.55 - 484.25 1.6439 times
Mon 31 December 2018 430.50 (-24.63%) 571.50 390.60 - 679.30 1.652 times
Fri 29 December 2017 571.15 (-9.34%) 633.00 432.70 - 729.05 0.9745 times
Fri 30 December 2016 630.00 (-22.75%) 813.90 571.90 - 898.45 0.6624 times

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1725.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1726.65

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1734 and price is deviating by 25 points

Upper Bollinger band is at 1784 and lower is at 1685, while middle bands are at 1709 and 1759

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.

SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1729 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1712.84
12 day DMA 1730.45
20 day DMA 1733.79
35 day DMA 1762.42
50 day DMA 1758.58
100 day DMA 1698.28
150 day DMA 1687.44
200 day DMA 1697.18

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1706.871725.851738.43
12 day EMA1725.61735.911742.31
20 day EMA1735.381742.371746.75
35 day EMA1741.371745.641748.29
50 day EMA1749.111752.381754.49

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1712.841731.21747.58
12 day SMA1730.451734.731736.1
20 day SMA1733.791739.991744.02
35 day SMA1762.421766.31768.48
50 day SMA1758.5817591759.11
100 day SMA1698.281697.991697.32
150 day SMA1687.441687.591687.51
200 day SMA1697.181697.631697.95

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 43.55 and PE is: 38.32

Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)

Debt: 5215.10 in crores

Market capitalization: 428353.02

EPS is 43.23 and PE is: 38.61

Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)

Debt: 2362.19 in crores

Market capitalization: 382441.32

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 1707.60 1732.20 1693.90 to 1732.40 1 times
13 Tue 1735.30 1750.50 1717.40 to 1752.40 0.99 times
12 Mon 1743.60 1737.00 1718.30 to 1751.80 1 times
09 Fri 1736.80 1765.20 1733.20 to 1767.80 1 times
08 Thu 1768.50 1776.00 1764.00 to 1784.30 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 1706.50 1728.50 1692.50 to 1731.20 1.21 times
13 Tue 1734.60 1742.90 1718.00 to 1743.10 1.07 times
12 Mon 1742.70 1739.10 1719.50 to 1751.10 1.05 times
09 Fri 1736.10 1764.40 1732.60 to 1768.50 0.94 times
08 Thu 1768.60 1775.00 1765.60 to 1784.50 0.73 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 1719.40 1740.70 1705.90 to 1745.10 1.32 times
13 Tue 1746.20 1741.30 1731.70 to 1749.00 1.24 times
12 Mon 1755.00 1744.00 1736.20 to 1759.60 1.18 times
09 Fri 1748.60 1762.10 1746.90 to 1773.80 0.86 times
08 Thu 1781.70 1787.20 1779.10 to 1795.40 0.4 times

Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue January 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
14 Wed January 2026 0.70265.05 0.06
13 Tue January 2026 0.60265.05 0.06
12 Mon January 2026 0.75265.05 0.05

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date CE PE PCR
14 Wed January 2026 0.80144.80 0.1
13 Tue January 2026 0.55144.80 0.09
12 Mon January 2026 0.80144.80 0.09

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
14 Wed January 2026 0.90150.00 0.01
13 Tue January 2026 0.70150.00 0.01
12 Mon January 2026 0.70150.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
14 Wed January 2026 1.20197.10 0.02
13 Tue January 2026 1.25166.35 0.03
12 Mon January 2026 1.30166.35 0.03

SunPharmaceuticals SUNPHARMA Option strike: 1850.00

Date CE PE PCR
14 Wed January 2026 1.80140.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
14 Wed January 2026 2.05105.85 0.17
13 Tue January 2026 2.05105.85 0.2
12 Mon January 2026 2.40105.85 0.21

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
14 Wed January 2026 2.60115.70 0.12
13 Tue January 2026 2.7093.85 0.12
12 Mon January 2026 3.3579.30 0.14

SunPharmaceuticals SUNPHARMA Option strike: 1810.00

Date CE PE PCR
14 Wed January 2026 2.8554.40 0.12
13 Tue January 2026 3.2554.40 0.18
12 Mon January 2026 4.0554.40 0.17

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
14 Wed January 2026 3.2096.80 0.08
13 Tue January 2026 4.0571.40 0.08
12 Mon January 2026 5.3559.75 0.08

SunPharmaceuticals SUNPHARMA Option strike: 1790.00

Date CE PE PCR
14 Wed January 2026 3.6587.45 0.1
13 Tue January 2026 5.3059.45 0.12
12 Mon January 2026 7.0059.45 0.12

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
14 Wed January 2026 4.5578.30 0.25
13 Tue January 2026 6.8552.25 0.29
12 Mon January 2026 9.4044.15 0.28

SunPharmaceuticals SUNPHARMA Option strike: 1770.00

Date CE PE PCR
14 Wed January 2026 5.5569.00 0.24
13 Tue January 2026 9.1044.60 0.3
12 Mon January 2026 12.1537.35 0.31

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
14 Wed January 2026 7.0560.60 0.16
13 Tue January 2026 12.0537.30 0.17
12 Mon January 2026 15.9031.30 0.25

SunPharmaceuticals SUNPHARMA Option strike: 1750.00

Date CE PE PCR
14 Wed January 2026 9.2052.15 0.25
13 Tue January 2026 15.7530.40 0.27
12 Mon January 2026 20.3026.10 0.3

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
14 Wed January 2026 11.7544.85 0.32
13 Tue January 2026 20.2024.70 0.4
12 Mon January 2026 25.6521.35 0.45

SunPharmaceuticals SUNPHARMA Option strike: 1730.00

Date CE PE PCR
14 Wed January 2026 15.1038.10 0.54
13 Tue January 2026 25.2520.55 0.9
12 Mon January 2026 31.3017.70 1.24

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
14 Wed January 2026 19.1531.90 0.22
13 Tue January 2026 31.8016.60 1.13
12 Mon January 2026 38.1514.05 1.56

SunPharmaceuticals SUNPHARMA Option strike: 1710.00

Date CE PE PCR
14 Wed January 2026 24.0026.85 0.71
13 Tue January 2026 38.4513.30 2.03
12 Mon January 2026 45.9011.35 2.33

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
14 Wed January 2026 29.7022.25 0.78
13 Tue January 2026 46.7010.95 4.25
12 Mon January 2026 54.209.30 6.22

SunPharmaceuticals SUNPHARMA Option strike: 1690.00

Date CE PE PCR
14 Wed January 2026 35.9518.45 2.99
13 Tue January 2026 77.759.00 27.27
12 Mon January 2026 77.757.65 26

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date CE PE PCR
14 Wed January 2026 42.8015.30 2.8
13 Tue January 2026 57.757.20 5.87
12 Mon January 2026 63.456.10 5.37

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
14 Wed January 2026 58.1010.20 6.04
13 Tue January 2026 75.105.05 17.16
12 Mon January 2026 127.554.35 18.04

SunPharmaceuticals SUNPHARMA Option strike: 1650.00

Date CE PE PCR
14 Wed January 2026 66.158.85 23

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
14 Wed January 2026 74.407.20 13.44
13 Tue January 2026 132.703.35 14.84
12 Mon January 2026 132.703.25 15.39

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
14 Wed January 2026 148.004.00 69.44
13 Tue January 2026 148.002.10 68.88
12 Mon January 2026 148.001.95 69.63

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date CE PE PCR
14 Wed January 2026 225.352.40 32.71
13 Tue January 2026 225.351.40 18.86
12 Mon January 2026 225.351.00 18.86

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date CE PE PCR
14 Wed January 2026 208.001.65 29.75
13 Tue January 2026 208.001.00 26.75
12 Mon January 2026 208.001.00 27.75

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date CE PE PCR
14 Wed January 2026 225.301.35 42
13 Tue January 2026 225.300.80 25
12 Mon January 2026 227.700.50 20

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top