munafasutra.com icon email contact
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1119 and 1142.15

Daily Target 11114.57
Daily Target 21123.43
Daily Target 31137.7166666667
Daily Target 41146.58
Daily Target 51160.87

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 28 September 2023 1132.30 (-0.67%) 1142.95 1128.85 - 1152.00 1.3842 times
Wed 27 September 2023 1139.95 (1.25%) 1126.15 1123.20 - 1145.90 1.2019 times
Tue 26 September 2023 1125.85 (0.16%) 1125.00 1118.50 - 1130.00 1.0134 times
Mon 25 September 2023 1124.05 (-0.73%) 1126.20 1121.65 - 1136.80 0.5202 times
Fri 22 September 2023 1132.35 (-1.2%) 1142.50 1128.30 - 1148.00 0.8171 times
Thu 21 September 2023 1146.15 (-0.61%) 1149.00 1141.15 - 1156.95 1.0766 times
Wed 20 September 2023 1153.15 (0.48%) 1148.00 1139.00 - 1156.00 1.187 times
Mon 18 September 2023 1147.65 (-0.19%) 1149.00 1142.55 - 1157.00 0.4962 times
Fri 15 September 2023 1149.80 (0.52%) 1144.00 1144.00 - 1153.80 1.2391 times
Thu 14 September 2023 1143.80 (-0.43%) 1148.75 1138.75 - 1150.90 1.0644 times
Wed 13 September 2023 1148.75 (0.31%) 1149.00 1142.30 - 1156.70 1.0903 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1125.4 and 1158.9

Weekly Target 11100.77
Weekly Target 21116.53
Weekly Target 31134.2666666667
Weekly Target 41150.03
Weekly Target 51167.77

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 28 September 2023 1132.30 (-0%) 1126.20 1118.50 - 1152.00 0.7482 times
Fri 22 September 2023 1132.35 (-1.52%) 1149.00 1128.30 - 1157.00 0.6496 times
Fri 15 September 2023 1149.80 (1.71%) 1130.45 1125.70 - 1156.70 1.18 times
Fri 08 September 2023 1130.45 (1.93%) 1114.00 1102.00 - 1149.00 0.8908 times
Fri 01 September 2023 1109.00 (0.24%) 1110.05 1101.70 - 1125.05 1.1935 times
Fri 25 August 2023 1106.30 (-2.52%) 1129.95 1100.25 - 1147.00 0.7976 times
Fri 18 August 2023 1134.90 (0.23%) 1131.00 1120.50 - 1149.30 0.6072 times
Fri 11 August 2023 1132.35 (-0.58%) 1138.95 1130.50 - 1166.75 1.0234 times
Fri 04 August 2023 1138.95 (0.04%) 1140.00 1121.05 - 1169.70 1.5807 times
Fri 28 July 2023 1138.55 (3.77%) 1094.00 1090.80 - 1155.35 1.3291 times
Fri 21 July 2023 1097.15 (2.26%) 1073.70 1063.85 - 1104.50 1.2077 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1117.15 and 1172.15

Monthly Target 11075.43
Monthly Target 21103.87
Monthly Target 31130.4333333333
Monthly Target 41158.87
Monthly Target 51185.43

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 28 September 2023 1132.30 (1.86%) 1112.00 1102.00 - 1157.00 0.8111 times
Thu 31 August 2023 1111.60 (-2.78%) 1143.40 1100.25 - 1169.70 1.0431 times
Mon 31 July 2023 1143.40 (8.73%) 1053.00 1028.75 - 1155.35 1.0948 times
Fri 30 June 2023 1051.60 (7.82%) 979.80 975.00 - 1055.00 1.1953 times
Wed 31 May 2023 975.35 (-1.25%) 987.65 922.45 - 988.90 1.2791 times
Fri 28 April 2023 987.65 (0.46%) 981.00 959.25 - 1023.85 0.6895 times
Fri 31 March 2023 983.10 (2.77%) 951.00 946.10 - 996.50 0.9103 times
Tue 28 February 2023 956.60 (-7.53%) 1036.45 954.00 - 1043.95 0.8788 times
Tue 31 January 2023 1034.50 (3.31%) 1001.40 987.20 - 1072.15 0.9234 times
Fri 30 December 2022 1001.40 (-4.27%) 1055.00 973.70 - 1057.85 1.1746 times
Wed 30 November 2022 1046.05 (2.87%) 1021.95 993.50 - 1070.95 0.952 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1135.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 28 September 2023

Munafa value: 46 as on Thu 28 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1135 and price is deviating by 14 points

Upper Bollinger band is at 1161 and lower is at 1109, while middle bands are at 1122 and 1148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.

SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for SunPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.26 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1130.9
12 day DMA 1140.75
20 day DMA 1134.66
35 day DMA 1132.94
50 day DMA 1130.44
100 day DMA 1063.43
150 day DMA 1034.4
200 day DMA 1029.1

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.221135.181132.79
12 day EMA1135.91136.551135.93
20 day EMA1134.571134.811134.27
35 day EMA1130.941130.861130.33
50 day EMA1125.921125.661125.08

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.91133.671136.31
12 day SMA1140.751141.141140.35
20 day SMA1134.661133.791132.37
35 day SMA1132.941133.411134.01
50 day SMA1130.441129.141127.89
100 day SMA1063.431061.721060.03
150 day SMA1034.41033.411032.45
200 day SMA1029.11028.351027.73

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

 Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 35.32 and PE is: 32.06

Last quarter profit: (March 2023 quarter) 1982.90 crores (36.86%)

Debt: 6885.87 in crores

Market capitalization: 238132.77

EPS is 17.55 and PE is: 64.52

Last quarter profit: (December 2022 quarter) 2180.75 crores (5.21%)

Debt: 4365.53 in crores

Market capitalization: 231595.81

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
28 Thu 1140.80 1151.40 1137.40 to 1157.00 2.3 times
27 Wed 1149.35 1134.40 1131.75 to 1152.25 1.49 times
26 Tue 1135.35 1128.30 1127.85 to 1139.30 0.7 times
25 Mon 1134.10 1139.90 1132.15 to 1142.75 0.36 times
22 Fri 1139.60 1148.00 1136.60 to 1148.70 0.16 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
28 Thu 1148.30 1160.00 1146.35 to 1163.50 1.5 times
27 Wed 1156.05 1146.65 1145.65 to 1158.40 1.36 times
26 Tue 1142.45 1136.75 1136.75 to 1144.00 0.91 times
25 Mon 1141.55 1146.05 1138.80 to 1146.05 0.77 times
22 Fri 1146.05 1155.00 1145.05 to 1155.00 0.45 times

Option chain for Sun Pharmaceuticals SUNPHARMA 26 Thu October 2023 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1200.00

Date CE PE PCR
28 Thu September 2023 6.9053.05 0
27 Wed September 2023 8.5574.00 0
26 Tue September 2023 6.3074.00 0

SunPharmaceuticals SUNPHARMA Option strike: 1160.00

Date CE PE PCR
28 Thu September 2023 15.8534.00 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1150.00

Date CE PE PCR
28 Thu September 2023 19.8030.05 0.19
27 Wed September 2023 24.6024.65 0.23
26 Tue September 2023 18.5536.50 0.16
25 Mon September 2023 18.0033.35 0.13
22 Fri September 2023 20.6031.20 0.1

SunPharmaceuticals SUNPHARMA Option strike: 1140.00

Date CE PE PCR
28 Thu September 2023 24.2023.30 0.49
27 Wed September 2023 29.7020.00 0.62
26 Tue September 2023 22.4026.50 0.52
25 Mon September 2023 22.1017.60 0.33
22 Fri September 2023 25.4523.70 1.82

SunPharmaceuticals SUNPHARMA Option strike: 1130.00

Date CE PE PCR
28 Thu September 2023 29.1018.80 2.12
27 Wed September 2023 35.3516.05 1.09
26 Tue September 2023 27.5521.40 0.9
25 Mon September 2023 26.8522.60 1.85
22 Fri September 2023 32.2519.75 6.57

SunPharmaceuticals SUNPHARMA Option strike: 1120.00

Date CE PE PCR
28 Thu September 2023 36.0014.55 2.67
27 Wed September 2023 41.7512.65 1.1
26 Tue September 2023 32.7517.10 1.03
25 Mon September 2023 37.5018.60 1.67
22 Fri September 2023 37.5016.00 0.33

SunPharmaceuticals SUNPHARMA Option strike: 1110.00

Date CE PE PCR
28 Thu September 2023 45.0011.35 7

SunPharmaceuticals SUNPHARMA Option strike: 1100.00

Date CE PE PCR
28 Thu September 2023 50.159.40 5.11
27 Wed September 2023 54.907.75 3.69
26 Tue September 2023 46.7010.50 6.76
25 Mon September 2023 45.3511.80 9.08
22 Fri September 2023 52.5010.50 5.35

SunPharmaceuticals SUNPHARMA Option strike: 1090.00

Date CE PE PCR
28 Thu September 2023 70.009.85 4
27 Wed September 2023 70.009.85 4
26 Tue September 2023 70.009.85 4
25 Mon September 2023 70.009.00 1

SunPharmaceuticals SUNPHARMA Option strike: 1070.00

Date CE PE PCR
28 Thu September 2023 77.004.70 0.5

SunPharmaceuticals SUNPHARMA Option strike: 1060.00

Date CE PE PCR
28 Thu September 2023 84.001.35 1

SunPharmaceuticals SUNPHARMA Option strike: 1050.00

Date CE PE PCR
28 Thu September 2023 95.002.80 10.13
27 Wed September 2023 92.202.35 13

SunPharmaceuticals SUNPHARMA Option strike: 1020.00

Date CE PE PCR
28 Thu September 2023 120.002.00 5
27 Wed September 2023 120.000.75 1

SunPharmaceuticals SUNPHARMA Option strike: 1000.00

Date CE PE PCR
28 Thu September 2023 133.001.55 3
27 Wed September 2023 133.001.10 3
26 Tue September 2023 133.001.10 2.43
25 Mon September 2023 135.001.25 10
22 Fri September 2023 135.001.20 9

SunPharmaceuticals SUNPHARMA Option strike: 970.00

Date CE PE PCR
28 Thu September 2023 163.000.75 0.75
27 Wed September 2023 163.000.85 1
26 Tue September 2023 163.000.95 1.75
25 Mon September 2023 163.000.80 1
22 Fri September 2023 163.000.85 0.5

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme