Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1704.55 and 1736.25
| Intraday Target 1 | 1696.5 |
| Intraday Target 2 | 1712.6 |
| Intraday Target 3 | 1728.2 |
| Intraday Target 4 | 1744.3 |
| Intraday Target 5 | 1759.9 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1728.70 (-0.42%) | 1743.00 | 1712.10 - 1743.80 | 1.0407 times | Mon 12 January 2026 | 1736.00 (0.35%) | 1732.10 | 1714.10 - 1744.30 | 1.3683 times | Fri 09 January 2026 | 1729.90 (-1.75%) | 1765.20 | 1727.00 - 1765.20 | 0.9323 times | Thu 08 January 2026 | 1760.70 (-1.23%) | 1766.00 | 1757.70 - 1778.60 | 1.1233 times | Wed 07 January 2026 | 1782.60 (1.27%) | 1755.00 | 1748.50 - 1806.60 | 1.7988 times | Tue 06 January 2026 | 1760.20 (1.81%) | 1725.70 | 1725.70 - 1762.60 | 0.9753 times | Mon 05 January 2026 | 1728.90 (0.05%) | 1728.00 | 1723.40 - 1746.00 | 0.8329 times | Fri 02 January 2026 | 1728.00 (0.4%) | 1721.10 | 1719.40 - 1732.00 | 0.5727 times | Thu 01 January 2026 | 1721.10 (0.08%) | 1720.00 | 1708.90 - 1726.00 | 0.5159 times | Wed 31 December 2025 | 1719.70 (-0.03%) | 1720.20 | 1715.50 - 1725.60 | 0.8398 times | Tue 30 December 2025 | 1720.20 (0.17%) | 1723.10 | 1707.00 - 1723.10 | 1.5518 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1704.3 and 1736.5
| Weekly Target 1 | 1696.17 |
| Weekly Target 2 | 1712.43 |
| Weekly Target 3 | 1728.3666666667 |
| Weekly Target 4 | 1744.63 |
| Weekly Target 5 | 1760.57 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1728.70 (-0.07%) | 1732.10 | 1712.10 - 1744.30 | 0.4679 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 1.0998 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.8816 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.8363 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 1.2643 times | Fri 12 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.1255 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.1903 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.2522 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 0.9939 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.8883 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.8679 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1718.8 and 1816.5
| Monthly Target 1 | 1650.37 |
| Monthly Target 2 | 1689.53 |
| Monthly Target 3 | 1748.0666666667 |
| Monthly Target 4 | 1787.23 |
| Monthly Target 5 | 1845.77 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1728.70 (0.52%) | 1720.00 | 1708.90 - 1806.60 | 0.3353 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9586 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7543 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8849 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2812 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1105 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9055 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0932 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4254 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2512 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8439 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1718.8 and 1816.5
| Yearly Target 1 | 1650.37 |
| Yearly Target 2 | 1689.53 |
| Yearly Target 3 | 1748.0666666667 |
| Yearly Target 4 | 1787.23 |
| Yearly Target 5 | 1845.77 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1728.70 (0.52%) | 1720.00 | 1708.90 - 1806.60 | 0.0138 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5099 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.5012 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4817 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6619 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2634 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2954 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6448 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6529 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.975 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6627 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1742.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1745 and price is deviating by 24 points
Upper Bollinger band is at 1791 and lower is at 1698, while middle bands are at 1721 and 1768
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1747.58 |
| 12 day DMA | 1736.1 |
| 20 day DMA | 1744.02 |
| 35 day DMA | 1768.48 |
| 50 day DMA | 1759.11 |
| 100 day DMA | 1697.32 |
| 150 day DMA | 1687.51 |
| 200 day DMA | 1697.95 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.43 | 1743.29 | 1746.93 |
| 12 day EMA | 1742.31 | 1744.78 | 1746.38 |
| 20 day EMA | 1746.8 | 1748.7 | 1750.04 |
| 35 day EMA | 1747.41 | 1748.51 | 1749.25 |
| 50 day EMA | 1752.79 | 1753.77 | 1754.49 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.58 | 1753.88 | 1752.46 |
| 12 day SMA | 1736.1 | 1735.33 | 1735.42 |
| 20 day SMA | 1744.02 | 1747.44 | 1750.32 |
| 35 day SMA | 1768.48 | 1769.97 | 1771.21 |
| 50 day SMA | 1759.11 | 1758.35 | 1757.7 |
| 100 day SMA | 1697.32 | 1696.29 | 1695.26 |
| 150 day SMA | 1687.51 | 1687.28 | 1686.9 |
| 200 day SMA | 1697.95 | 1698.23 | 1698.47 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 39.69
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 39.99
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1735.30 | 1750.50 | 1717.40 to 1752.40 | 1 times |
| 12 Mon | 1743.60 | 1737.00 | 1718.30 to 1751.80 | 1.01 times |
| 09 Fri | 1736.80 | 1765.20 | 1733.20 to 1767.80 | 1 times |
| 08 Thu | 1768.50 | 1776.00 | 1764.00 to 1784.30 | 1.01 times |
| 07 Wed | 1785.70 | 1765.20 | 1753.70 to 1810.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1734.60 | 1742.90 | 1718.00 to 1743.10 | 1.28 times |
| 12 Mon | 1742.70 | 1739.10 | 1719.50 to 1751.10 | 1.25 times |
| 09 Fri | 1736.10 | 1764.40 | 1732.60 to 1768.50 | 1.12 times |
| 08 Thu | 1768.60 | 1775.00 | 1765.60 to 1784.50 | 0.86 times |
| 07 Wed | 1785.00 | 1760.00 | 1755.70 to 1809.20 | 0.48 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1746.20 | 1741.30 | 1731.70 to 1749.00 | 1.58 times |
| 12 Mon | 1755.00 | 1744.00 | 1736.20 to 1759.60 | 1.5 times |
| 09 Fri | 1748.60 | 1762.10 | 1746.90 to 1773.80 | 1.1 times |
| 08 Thu | 1781.70 | 1787.20 | 1779.10 to 1795.40 | 0.5 times |
| 07 Wed | 1797.20 | 1781.00 | 1777.00 to 1813.70 | 0.32 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue January 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.60 | 265.05 | 0.06 |
| 12 Mon January 2026 | 0.75 | 265.05 | 0.05 |
| 09 Fri January 2026 | 0.85 | 265.05 | 0.05 |
| 08 Thu January 2026 | 0.95 | 265.05 | 0.05 |
| 07 Wed January 2026 | 0.90 | 265.05 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 144.80 | 0.09 |
| 12 Mon January 2026 | 0.80 | 144.80 | 0.09 |
| 09 Fri January 2026 | 0.60 | 144.80 | 0.09 |
| 08 Thu January 2026 | 0.90 | 144.80 | 0.1 |
| 07 Wed January 2026 | 1.15 | 144.80 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.70 | 150.00 | 0.01 |
| 12 Mon January 2026 | 0.70 | 150.00 | 0.01 |
| 09 Fri January 2026 | 0.70 | 150.00 | 0.01 |
| 08 Thu January 2026 | 1.35 | 150.00 | 0.01 |
| 07 Wed January 2026 | 1.55 | 150.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.25 | 166.35 | 0.03 |
| 12 Mon January 2026 | 1.30 | 166.35 | 0.03 |
| 09 Fri January 2026 | 1.20 | 166.35 | 0.04 |
| 08 Thu January 2026 | 1.85 | 157.00 | 0.04 |
| 07 Wed January 2026 | 2.80 | 157.00 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.05 | 105.85 | 0.2 |
| 12 Mon January 2026 | 2.40 | 105.85 | 0.21 |
| 09 Fri January 2026 | 2.15 | 105.85 | 0.19 |
| 08 Thu January 2026 | 5.25 | 75.15 | 0.14 |
| 07 Wed January 2026 | 8.55 | 62.55 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.70 | 93.85 | 0.12 |
| 12 Mon January 2026 | 3.35 | 79.30 | 0.14 |
| 09 Fri January 2026 | 3.10 | 87.30 | 0.2 |
| 08 Thu January 2026 | 8.20 | 56.70 | 0.1 |
| 07 Wed January 2026 | 12.90 | 47.90 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.25 | 54.40 | 0.18 |
| 12 Mon January 2026 | 4.05 | 54.40 | 0.17 |
| 09 Fri January 2026 | 3.80 | 54.40 | 0.18 |
| 08 Thu January 2026 | 10.15 | 54.40 | 0.12 |
| 07 Wed January 2026 | 15.95 | 40.50 | 0.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.05 | 71.40 | 0.08 |
| 12 Mon January 2026 | 5.35 | 59.75 | 0.08 |
| 09 Fri January 2026 | 4.80 | 68.80 | 0.08 |
| 08 Thu January 2026 | 12.85 | 44.90 | 0.08 |
| 07 Wed January 2026 | 19.75 | 34.25 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.30 | 59.45 | 0.12 |
| 12 Mon January 2026 | 7.00 | 59.45 | 0.12 |
| 09 Fri January 2026 | 6.10 | 59.45 | 0.12 |
| 08 Thu January 2026 | 16.20 | 38.50 | 0.12 |
| 07 Wed January 2026 | 23.65 | 28.50 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.85 | 52.25 | 0.29 |
| 12 Mon January 2026 | 9.40 | 44.15 | 0.28 |
| 09 Fri January 2026 | 7.95 | 51.95 | 0.3 |
| 08 Thu January 2026 | 20.35 | 32.00 | 0.39 |
| 07 Wed January 2026 | 28.60 | 23.55 | 0.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.10 | 44.60 | 0.3 |
| 12 Mon January 2026 | 12.15 | 37.35 | 0.31 |
| 09 Fri January 2026 | 10.25 | 44.15 | 0.33 |
| 08 Thu January 2026 | 25.25 | 27.40 | 0.97 |
| 07 Wed January 2026 | 34.00 | 19.10 | 0.86 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.05 | 37.30 | 0.17 |
| 12 Mon January 2026 | 15.90 | 31.30 | 0.25 |
| 09 Fri January 2026 | 13.40 | 37.30 | 0.26 |
| 08 Thu January 2026 | 30.65 | 22.40 | 0.4 |
| 07 Wed January 2026 | 40.25 | 15.45 | 0.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.75 | 30.40 | 0.27 |
| 12 Mon January 2026 | 20.30 | 26.10 | 0.3 |
| 09 Fri January 2026 | 17.25 | 31.40 | 0.32 |
| 08 Thu January 2026 | 36.30 | 18.75 | 0.37 |
| 07 Wed January 2026 | 47.10 | 12.45 | 0.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.20 | 24.70 | 0.4 |
| 12 Mon January 2026 | 25.65 | 21.35 | 0.45 |
| 09 Fri January 2026 | 21.95 | 25.95 | 0.48 |
| 08 Thu January 2026 | 43.80 | 15.60 | 0.74 |
| 07 Wed January 2026 | 54.70 | 10.00 | 0.64 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.25 | 20.55 | 0.9 |
| 12 Mon January 2026 | 31.30 | 17.70 | 1.24 |
| 09 Fri January 2026 | 27.45 | 21.70 | 1.2 |
| 08 Thu January 2026 | 51.95 | 12.75 | 1.85 |
| 07 Wed January 2026 | 62.95 | 8.00 | 1.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 31.80 | 16.60 | 1.13 |
| 12 Mon January 2026 | 38.15 | 14.05 | 1.56 |
| 09 Fri January 2026 | 33.55 | 18.00 | 1.99 |
| 08 Thu January 2026 | 57.55 | 10.40 | 2.11 |
| 07 Wed January 2026 | 70.80 | 6.45 | 2.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 38.45 | 13.30 | 2.03 |
| 12 Mon January 2026 | 45.90 | 11.35 | 2.33 |
| 09 Fri January 2026 | 68.10 | 14.55 | 3.87 |
| 08 Thu January 2026 | 68.10 | 8.75 | 2.27 |
| 07 Wed January 2026 | 80.50 | 5.30 | 3.81 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 46.70 | 10.95 | 4.25 |
| 12 Mon January 2026 | 54.20 | 9.30 | 6.22 |
| 09 Fri January 2026 | 48.00 | 11.90 | 9.45 |
| 08 Thu January 2026 | 76.85 | 7.25 | 4.57 |
| 07 Wed January 2026 | 88.80 | 4.45 | 4.58 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 77.75 | 9.00 | 27.27 |
| 12 Mon January 2026 | 77.75 | 7.65 | 26 |
| 09 Fri January 2026 | 77.75 | 9.80 | 20.45 |
| 08 Thu January 2026 | 77.75 | 6.00 | 13.09 |
| 07 Wed January 2026 | 77.75 | 3.60 | 11.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.75 | 7.20 | 5.87 |
| 12 Mon January 2026 | 63.45 | 6.10 | 5.37 |
| 09 Fri January 2026 | 63.45 | 7.90 | 4.66 |
| 08 Thu January 2026 | 94.60 | 4.95 | 5.96 |
| 07 Wed January 2026 | 94.60 | 2.95 | 5.31 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 75.10 | 5.05 | 17.16 |
| 12 Mon January 2026 | 127.55 | 4.35 | 18.04 |
| 09 Fri January 2026 | 127.55 | 5.50 | 17.54 |
| 08 Thu January 2026 | 127.55 | 3.50 | 13.67 |
| 07 Wed January 2026 | 127.55 | 2.10 | 12.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 132.70 | 3.35 | 14.84 |
| 12 Mon January 2026 | 132.70 | 3.25 | 15.39 |
| 09 Fri January 2026 | 132.70 | 3.95 | 14.1 |
| 08 Thu January 2026 | 132.70 | 2.55 | 7.29 |
| 07 Wed January 2026 | 132.70 | 1.60 | 6.81 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 148.00 | 2.10 | 68.88 |
| 12 Mon January 2026 | 148.00 | 1.95 | 69.63 |
| 09 Fri January 2026 | 169.60 | 2.30 | 59.68 |
| 08 Thu January 2026 | 169.60 | 1.40 | 31.47 |
| 07 Wed January 2026 | 169.60 | 0.90 | 27.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 225.35 | 1.40 | 18.86 |
| 12 Mon January 2026 | 225.35 | 1.00 | 18.86 |
| 09 Fri January 2026 | 225.35 | 1.35 | 18.86 |
| 08 Thu January 2026 | 225.35 | 0.55 | 18.57 |
| 07 Wed January 2026 | 225.35 | 0.55 | 18.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 208.00 | 1.00 | 26.75 |
| 12 Mon January 2026 | 208.00 | 1.00 | 27.75 |
| 09 Fri January 2026 | 208.00 | 1.05 | 28.5 |
| 08 Thu January 2026 | 208.00 | 0.20 | 23.75 |
| 07 Wed January 2026 | 208.00 | 0.35 | 23.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 225.30 | 0.80 | 25 |
| 12 Mon January 2026 | 227.70 | 0.50 | 20 |
| 09 Fri January 2026 | 227.70 | 0.70 | 48 |
| 08 Thu January 2026 | 227.70 | 0.55 | 22 |
| 07 Wed January 2026 | 227.70 | 0.35 | 16 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
