Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1683.85 and 1708.25
| Intraday Target 1 | 1679.3 |
| Intraday Target 2 | 1688.4 |
| Intraday Target 3 | 1703.7 |
| Intraday Target 4 | 1712.8 |
| Intraday Target 5 | 1728.1 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1697.50 (-1.01%) | 1714.90 | 1694.60 - 1719.00 | 0.4138 times | Thu 12 February 2026 | 1714.90 (0.22%) | 1714.80 | 1701.20 - 1719.00 | 0.4899 times | Wed 11 February 2026 | 1711.10 (0.19%) | 1715.00 | 1702.50 - 1716.70 | 0.4237 times | Tue 10 February 2026 | 1707.80 (0.19%) | 1709.60 | 1702.10 - 1719.80 | 0.6739 times | Mon 09 February 2026 | 1704.60 (0.56%) | 1706.70 | 1696.00 - 1713.40 | 0.954 times | Fri 06 February 2026 | 1695.10 (-0.44%) | 1709.00 | 1689.60 - 1709.00 | 0.4603 times | Thu 05 February 2026 | 1702.60 (-0.11%) | 1699.00 | 1684.30 - 1710.00 | 1.1082 times | Wed 04 February 2026 | 1704.40 (0.14%) | 1714.90 | 1695.30 - 1729.00 | 1.4246 times | Tue 03 February 2026 | 1702.10 (4.56%) | 1709.90 | 1671.00 - 1725.00 | 3.0708 times | Mon 02 February 2026 | 1627.90 (1.11%) | 1634.00 | 1598.20 - 1634.00 | 0.9808 times | Sun 01 February 2026 | 1610.10 (0.93%) | 1640.00 | 1590.00 - 1655.70 | 0.8555 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1683.45 and 1708.65
| Weekly Target 1 | 1678.77 |
| Weekly Target 2 | 1688.13 |
| Weekly Target 3 | 1703.9666666667 |
| Weekly Target 4 | 1713.33 |
| Weekly Target 5 | 1729.17 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.6923 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 1.8506 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.3972 times | Fri 23 January 2026 | 1631.90 (-2.22%) | 1650.00 | 1600.00 - 1687.30 | 1.3424 times | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 0.8674 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 0.8131 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.6518 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.6183 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 0.9347 times | Fri 12 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 0.8321 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 0.88 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1643.75 and 1782.75
| Monthly Target 1 | 1533.17 |
| Monthly Target 2 | 1615.33 |
| Monthly Target 3 | 1672.1666666667 |
| Monthly Target 4 | 1754.33 |
| Monthly Target 5 | 1811.17 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1697.50 (6.41%) | 1640.00 | 1590.00 - 1729.00 | 0.6337 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.1405 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9372 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7374 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8651 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2526 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.0857 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8853 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0688 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.3936 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2233 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1529.15 and 1752.05
| Yearly Target 1 | 1473.03 |
| Yearly Target 2 | 1585.27 |
| Yearly Target 3 | 1695.9333333333 |
| Yearly Target 4 | 1808.17 |
| Yearly Target 5 | 1918.83 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1697.50 (-1.29%) | 1720.00 | 1583.70 - 1806.60 | 0.0741 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5069 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.4982 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4788 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6579 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2557 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2815 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6349 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6429 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9691 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6587 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1689.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1660 and price is deviating by 45 points
Upper Bollinger band is at 1749 and lower is at 1570, while middle bands are at 1615 and 1704
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.32 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1707.18 |
| 12 day DMA | 1681.12 |
| 20 day DMA | 1659.02 |
| 35 day DMA | 1688.65 |
| 50 day DMA | 1716.19 |
| 100 day DMA | 1709.16 |
| 150 day DMA | 1685.84 |
| 200 day DMA | 1689.48 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.98 | 1705.72 | 1701.13 |
| 12 day EMA | 1689.34 | 1687.86 | 1682.94 |
| 20 day EMA | 1686.11 | 1684.91 | 1681.76 |
| 35 day EMA | 1699.41 | 1699.52 | 1698.61 |
| 50 day EMA | 1723.05 | 1724.09 | 1724.47 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.18 | 1706.7 | 1704.24 |
| 12 day SMA | 1681.12 | 1672.1 | 1663.41 |
| 20 day SMA | 1659.02 | 1657.59 | 1656.88 |
| 35 day SMA | 1688.65 | 1689.78 | 1690.95 |
| 50 day SMA | 1716.19 | 1718.37 | 1720.07 |
| 100 day SMA | 1709.16 | 1708.75 | 1708.09 |
| 150 day SMA | 1685.84 | 1685.65 | 1685.37 |
| 200 day SMA | 1689.48 | 1690.02 | 1690.65 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 38.98
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 39.27
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1701.90 | 1713.30 | 1699.10 to 1720.90 | 1 times |
| 12 Thu | 1715.50 | 1713.60 | 1703.80 to 1720.00 | 1 times |
| 11 Wed | 1712.00 | 1710.00 | 1705.00 to 1717.00 | 0.99 times |
| 10 Tue | 1708.90 | 1710.00 | 1702.90 to 1721.00 | 1 times |
| 09 Mon | 1707.00 | 1703.00 | 1696.80 to 1714.70 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1712.40 | 1740.30 | 1709.00 to 1741.10 | 1.19 times |
| 12 Thu | 1726.50 | 1721.20 | 1715.00 to 1730.00 | 1.03 times |
| 11 Wed | 1722.40 | 1722.20 | 1715.80 to 1727.70 | 0.94 times |
| 10 Tue | 1719.30 | 1718.90 | 1716.40 to 1731.00 | 0.94 times |
| 09 Mon | 1718.10 | 1725.00 | 1708.50 to 1726.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1724.10 | 1733.50 | 1724.10 to 1736.00 | 1.03 times |
| 12 Thu | 1736.00 | 1733.60 | 1733.60 to 1741.00 | 1.02 times |
| 11 Wed | 1732.20 | 1728.00 | 1728.00 to 1734.40 | 1.02 times |
| 10 Tue | 1729.60 | 1737.00 | 1729.30 to 1741.00 | 0.99 times |
| 09 Mon | 1729.20 | 1720.40 | 1720.40 to 1736.20 | 0.94 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 24 Tue February 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 330.00 | 0.07 |
| 12 Thu February 2026 | 0.30 | 330.00 | 0.05 |
| 11 Wed February 2026 | 0.45 | 330.00 | 0.05 |
| 10 Tue February 2026 | 0.45 | 330.00 | 0.05 |
| 09 Mon February 2026 | 0.45 | 330.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 265.00 | 0.02 |
| 12 Thu February 2026 | 0.60 | 265.00 | 0.01 |
| 11 Wed February 2026 | 0.75 | 265.00 | 0.01 |
| 10 Tue February 2026 | 0.75 | 265.00 | 0.01 |
| 09 Mon February 2026 | 0.75 | 265.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 156.00 | 0.08 |
| 12 Thu February 2026 | 0.55 | 156.00 | 0.07 |
| 11 Wed February 2026 | 0.70 | 156.00 | 0.08 |
| 10 Tue February 2026 | 0.70 | 156.00 | 0.08 |
| 09 Mon February 2026 | 0.80 | 156.00 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 121.00 | 0 |
| 12 Thu February 2026 | 1.15 | 121.00 | 0 |
| 11 Wed February 2026 | 1.10 | 121.00 | 0 |
| 10 Tue February 2026 | 1.45 | 121.00 | 0 |
| 09 Mon February 2026 | 1.65 | 121.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 99.55 | 0.08 |
| 12 Thu February 2026 | 1.80 | 87.20 | 0.07 |
| 11 Wed February 2026 | 2.05 | 91.60 | 0.06 |
| 10 Tue February 2026 | 2.20 | 93.85 | 0.05 |
| 09 Mon February 2026 | 2.40 | 94.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 77.35 | 0.02 |
| 12 Thu February 2026 | 2.25 | 77.35 | 0.04 |
| 11 Wed February 2026 | 2.45 | 77.35 | 0.03 |
| 10 Tue February 2026 | 2.55 | 77.35 | 0.03 |
| 09 Mon February 2026 | 2.90 | 77.35 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.00 | 155.00 | 0.05 |
| 12 Thu February 2026 | 2.70 | 155.00 | 0.06 |
| 11 Wed February 2026 | 2.95 | 155.00 | 0.05 |
| 10 Tue February 2026 | 3.15 | 155.00 | 0.05 |
| 09 Mon February 2026 | 3.40 | 155.00 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.20 | 61.00 | 0.11 |
| 12 Thu February 2026 | 4.90 | 50.80 | 0.1 |
| 11 Wed February 2026 | 5.10 | 53.00 | 0.09 |
| 10 Tue February 2026 | 5.05 | 57.30 | 0.08 |
| 09 Mon February 2026 | 5.40 | 57.30 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.15 | 53.00 | 0.2 |
| 12 Thu February 2026 | 6.70 | 42.60 | 0.18 |
| 11 Wed February 2026 | 6.80 | 45.60 | 0.17 |
| 10 Tue February 2026 | 6.60 | 48.85 | 0.16 |
| 09 Mon February 2026 | 6.85 | 59.65 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.45 | 43.70 | 0.1 |
| 12 Thu February 2026 | 8.90 | 34.60 | 0.1 |
| 11 Wed February 2026 | 9.00 | 37.70 | 0.08 |
| 10 Tue February 2026 | 8.60 | 40.45 | 0.07 |
| 09 Mon February 2026 | 9.05 | 51.10 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.35 | 35.80 | 0.43 |
| 12 Thu February 2026 | 11.90 | 27.15 | 0.43 |
| 11 Wed February 2026 | 11.55 | 30.70 | 0.44 |
| 10 Tue February 2026 | 11.15 | 33.40 | 0.36 |
| 09 Mon February 2026 | 11.60 | 35.50 | 0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.95 | 28.40 | 0.18 |
| 12 Thu February 2026 | 15.60 | 21.10 | 0.19 |
| 11 Wed February 2026 | 15.15 | 23.90 | 0.18 |
| 10 Tue February 2026 | 14.30 | 26.70 | 0.18 |
| 09 Mon February 2026 | 14.75 | 28.95 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.80 | 22.25 | 0.37 |
| 12 Thu February 2026 | 20.55 | 16.25 | 0.34 |
| 11 Wed February 2026 | 19.75 | 18.75 | 0.31 |
| 10 Tue February 2026 | 18.70 | 21.25 | 0.31 |
| 09 Mon February 2026 | 19.20 | 22.90 | 0.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.60 | 17.35 | 0.65 |
| 12 Thu February 2026 | 26.40 | 12.20 | 0.65 |
| 11 Wed February 2026 | 25.30 | 14.75 | 0.53 |
| 10 Tue February 2026 | 24.15 | 16.60 | 0.59 |
| 09 Mon February 2026 | 24.25 | 18.50 | 0.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.25 | 12.90 | 1.17 |
| 12 Thu February 2026 | 33.35 | 9.10 | 1.17 |
| 11 Wed February 2026 | 31.90 | 11.25 | 1.14 |
| 10 Tue February 2026 | 30.45 | 12.75 | 1.1 |
| 09 Mon February 2026 | 30.35 | 14.40 | 1.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 30.80 | 9.60 | 0.74 |
| 12 Thu February 2026 | 41.15 | 6.75 | 0.77 |
| 11 Wed February 2026 | 39.35 | 8.50 | 0.73 |
| 10 Tue February 2026 | 37.55 | 9.95 | 0.7 |
| 09 Mon February 2026 | 37.35 | 11.20 | 0.68 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 39.20 | 7.05 | 1.29 |
| 12 Thu February 2026 | 49.05 | 5.05 | 1.25 |
| 11 Wed February 2026 | 47.15 | 6.55 | 1.26 |
| 10 Tue February 2026 | 45.30 | 7.70 | 1.15 |
| 09 Mon February 2026 | 46.00 | 8.90 | 1.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.95 | 5.20 | 0.53 |
| 12 Thu February 2026 | 57.80 | 3.70 | 0.49 |
| 11 Wed February 2026 | 56.20 | 5.05 | 0.48 |
| 10 Tue February 2026 | 53.55 | 6.00 | 0.45 |
| 09 Mon February 2026 | 53.05 | 7.05 | 0.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 55.00 | 3.85 | 0.48 |
| 12 Thu February 2026 | 67.35 | 2.80 | 0.49 |
| 11 Wed February 2026 | 64.60 | 4.00 | 0.47 |
| 10 Tue February 2026 | 62.05 | 4.85 | 0.47 |
| 09 Mon February 2026 | 61.45 | 5.65 | 0.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.85 | 3.05 | 0.35 |
| 12 Thu February 2026 | 76.10 | 2.20 | 0.37 |
| 11 Wed February 2026 | 73.40 | 3.25 | 0.42 |
| 10 Tue February 2026 | 72.25 | 4.05 | 0.41 |
| 09 Mon February 2026 | 70.55 | 4.70 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 74.30 | 2.40 | 2.72 |
| 12 Thu February 2026 | 85.80 | 1.95 | 2.78 |
| 11 Wed February 2026 | 84.40 | 2.85 | 2.66 |
| 10 Tue February 2026 | 80.75 | 3.45 | 2.77 |
| 09 Mon February 2026 | 80.15 | 4.05 | 2.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 83.50 | 2.10 | 0.86 |
| 12 Thu February 2026 | 96.25 | 1.65 | 0.86 |
| 11 Wed February 2026 | 92.70 | 2.60 | 0.92 |
| 10 Tue February 2026 | 90.65 | 3.05 | 0.89 |
| 09 Mon February 2026 | 88.50 | 3.60 | 1.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 106.45 | 1.85 | 0.79 |
| 12 Thu February 2026 | 106.45 | 1.55 | 0.83 |
| 11 Wed February 2026 | 104.00 | 2.30 | 0.85 |
| 10 Tue February 2026 | 98.80 | 2.80 | 0.77 |
| 09 Mon February 2026 | 98.15 | 3.15 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 102.35 | 1.65 | 1.39 |
| 12 Thu February 2026 | 116.25 | 1.35 | 1.6 |
| 11 Wed February 2026 | 112.20 | 2.15 | 1.86 |
| 10 Tue February 2026 | 108.10 | 2.60 | 2.68 |
| 09 Mon February 2026 | 108.10 | 2.95 | 2.74 |
SunPharmaceuticals SUNPHARMA Option strike: 1590.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 112.80 | 1.55 | 1.08 |
| 12 Thu February 2026 | 120.65 | 1.25 | 1.4 |
| 11 Wed February 2026 | 120.65 | 2.00 | 1.44 |
| 10 Tue February 2026 | 120.65 | 2.40 | 1.62 |
| 09 Mon February 2026 | 119.45 | 2.75 | 1.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 123.70 | 1.40 | 1.55 |
| 12 Thu February 2026 | 136.70 | 1.10 | 1.81 |
| 11 Wed February 2026 | 125.00 | 1.70 | 2.05 |
| 10 Tue February 2026 | 124.00 | 2.25 | 2.07 |
| 09 Mon February 2026 | 118.05 | 2.50 | 1.96 |
SunPharmaceuticals SUNPHARMA Option strike: 1570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 125.35 | 2.20 | 0.97 |
| 12 Thu February 2026 | 125.35 | 2.20 | 0.97 |
| 11 Wed February 2026 | 125.35 | 2.20 | 0.97 |
| 10 Tue February 2026 | 125.35 | 2.20 | 0.97 |
| 09 Mon February 2026 | 125.35 | 2.85 | 1.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 130.65 | 1.20 | 4.37 |
| 12 Thu February 2026 | 130.65 | 1.05 | 4.12 |
| 11 Wed February 2026 | 130.65 | 1.60 | 5.71 |
| 10 Tue February 2026 | 130.65 | 2.05 | 5.88 |
| 09 Mon February 2026 | 130.65 | 2.25 | 5.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 159.55 | 1.20 | 16.17 |
| 12 Thu February 2026 | 159.55 | 1.10 | 16.21 |
| 11 Wed February 2026 | 159.55 | 1.70 | 15.69 |
| 10 Tue February 2026 | 159.55 | 1.90 | 15.58 |
| 09 Mon February 2026 | 159.55 | 2.20 | 13.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 82.30 | 1.05 | 75.5 |
| 12 Thu February 2026 | 82.30 | 0.85 | 91.5 |
| 11 Wed February 2026 | 82.30 | 1.65 | 97.5 |
| 10 Tue February 2026 | 82.30 | 1.90 | 92 |
| 09 Mon February 2026 | 82.30 | 2.05 | 65 |
SunPharmaceuticals SUNPHARMA Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 98.55 | 2.25 | 5.57 |
| 12 Thu February 2026 | 98.55 | 2.25 | 5.57 |
| 11 Wed February 2026 | 98.55 | 2.25 | 5.57 |
| 10 Tue February 2026 | 98.55 | 2.25 | 5.57 |
| 09 Mon February 2026 | 98.55 | 2.25 | 5.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 189.20 | 0.70 | 3.81 |
| 12 Thu February 2026 | 189.20 | 0.75 | 5.37 |
| 11 Wed February 2026 | 189.20 | 1.35 | 6.44 |
| 10 Tue February 2026 | 189.20 | 1.65 | 5.93 |
| 09 Mon February 2026 | 189.20 | 1.85 | 4.96 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 210.30 | 0.60 | 12.33 |
| 12 Thu February 2026 | 210.30 | 0.55 | 14.1 |
| 11 Wed February 2026 | 210.30 | 1.00 | 18.85 |
| 10 Tue February 2026 | 210.30 | 1.45 | 17.55 |
| 09 Mon February 2026 | 210.30 | 1.60 | 17.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 230.00 | 0.65 | 12.67 |
| 12 Thu February 2026 | 151.10 | 0.70 | 13.07 |
| 11 Wed February 2026 | 151.10 | 1.15 | 14.13 |
| 10 Tue February 2026 | 151.10 | 1.35 | 14.6 |
| 09 Mon February 2026 | 151.10 | 1.35 | 14.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 290.95 | 0.25 | 11.75 |
| 12 Thu February 2026 | 288.40 | 0.30 | 47 |
| 11 Wed February 2026 | 288.40 | 0.80 | 55 |
| 10 Tue February 2026 | 288.40 | 0.80 | 55 |
| 09 Mon February 2026 | 288.40 | 0.80 | 55 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
