ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong intraday Stock price targets for SunPharmaceuticals are 1888.2 and 1941.7

Intraday Target 11847
Intraday Target 21875.9
Intraday Target 31900.5
Intraday Target 41929.4
Intraday Target 51954

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 1904.80 (1.81%) 1880.00 1871.60 - 1925.10 1.1632 times
Thu 02 July 2026 1871.00 (0.26%) 1876.00 1868.30 - 1882.00 0.7967 times
Wed 01 July 2026 1866.20 (0.2%) 1877.90 1860.20 - 1887.40 0.66 times
Tue 30 June 2026 1862.50 (-0.66%) 1885.00 1859.40 - 1892.90 1.262 times
Mon 29 June 2026 1874.80 (0.64%) 1876.80 1855.90 - 1897.10 0.8882 times
Thu 25 June 2026 1862.80 (-0.62%) 1870.00 1858.00 - 1887.00 0.9743 times
Wed 24 June 2026 1874.40 (0.34%) 1868.00 1864.90 - 1882.10 0.7543 times
Tue 23 June 2026 1868.00 (0.27%) 1870.00 1861.20 - 1902.40 1.5085 times
Mon 22 June 2026 1862.90 (1.34%) 1845.00 1834.00 - 1865.20 0.8522 times
Fri 19 June 2026 1838.30 (0.74%) 1824.00 1820.90 - 1842.70 1.1407 times
Thu 18 June 2026 1824.80 (0.24%) 1817.50 1812.50 - 1830.00 1.1021 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1880.35 and 1949.55

Weekly Target 11826.07
Weekly Target 21865.43
Weekly Target 31895.2666666667
Weekly Target 41934.63
Weekly Target 51964.47

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 1904.80 (2.25%) 1876.80 1855.90 - 1925.10 0.5307 times
Thu 25 June 2026 1862.80 (1.33%) 1845.00 1834.00 - 1902.40 0.4549 times
Fri 19 June 2026 1838.30 (1.69%) 1818.00 1792.60 - 1842.70 0.5678 times
Fri 12 June 2026 1807.70 (1.43%) 1780.70 1766.10 - 1814.50 0.7064 times
Fri 05 June 2026 1782.20 (-0.94%) 1812.00 1756.80 - 1812.10 0.8345 times
Fri 29 May 2026 1799.20 (-2.46%) 1840.00 1785.30 - 1882.00 1.0043 times
Fri 22 May 2026 1844.60 (-1.79%) 1878.20 1833.10 - 1916.60 0.731 times
Fri 15 May 2026 1878.20 (1.64%) 1827.20 1820.00 - 1887.90 0.7749 times
Fri 08 May 2026 1847.90 (2.19%) 1820.00 1798.60 - 1857.80 0.9252 times
Thu 30 April 2026 1808.30 (11.6%) 1625.00 1621.90 - 1815.00 3.4702 times
Fri 24 April 2026 1620.40 (-3.29%) 1680.00 1613.60 - 1713.00 1.2225 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1882.5 and 1947.4

Monthly Target 11831.8
Monthly Target 21868.3
Monthly Target 31896.7
Monthly Target 41933.2
Monthly Target 51961.6

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 1904.80 (2.27%) 1877.90 1860.20 - 1925.10 0.0954 times
Tue 30 June 2026 1862.50 (3.52%) 1812.00 1756.80 - 1902.40 0.9173 times
Fri 29 May 2026 1799.20 (-0.5%) 1820.00 1785.30 - 1916.60 1.1243 times
Thu 30 April 2026 1808.30 (2.91%) 1762.10 1613.60 - 1815.00 2.4064 times
Mon 30 March 2026 1757.20 (1.16%) 1712.00 1712.00 - 1843.00 1.1293 times
Fri 27 February 2026 1737.00 (8.88%) 1640.00 1590.00 - 1792.20 0.9114 times
Fri 30 January 2026 1595.30 (-7.23%) 1720.00 1583.70 - 1806.60 1.0586 times
Wed 31 December 2025 1719.70 (-6.11%) 1841.00 1707.00 - 1849.00 0.8699 times
Fri 28 November 2025 1831.60 (8.33%) 1688.20 1667.00 - 1833.00 0.6845 times
Fri 31 October 2025 1690.70 (6.05%) 1611.90 1600.00 - 1722.00 0.803 times
Tue 30 September 2025 1594.30 (-0.01%) 1599.00 1548.00 - 1668.10 1.1626 times

 monthly chart SunPharmaceuticals

Yearly price and charts SunPharmaceuticals

Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1744.25 and 2085.65

Yearly Target 11463.13
Yearly Target 21683.97
Yearly Target 31804.5333333333
Yearly Target 42025.37
Yearly Target 52145.93

Yearly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 1904.80 (10.76%) 1720.00 1583.70 - 1925.10 0.3347 times
Wed 31 December 2025 1719.70 (-8.83%) 1889.90 1548.00 - 1902.95 0.4936 times
Tue 31 December 2024 1886.35 (49.78%) 1261.00 1252.50 - 1960.35 0.4851 times
Fri 29 December 2023 1259.45 (25.77%) 1001.40 922.45 - 1271.95 0.4663 times
Fri 30 December 2022 1001.40 (18.41%) 845.00 784.80 - 1070.95 0.6406 times
Fri 31 December 2021 845.70 (42.77%) 592.50 550.40 - 851.00 1.2228 times
Thu 31 December 2020 592.35 (36.94%) 432.95 312.00 - 599.45 2.2216 times
Tue 31 December 2019 432.55 (0.48%) 432.50 344.55 - 484.25 1.5919 times
Mon 31 December 2018 430.50 (-24.63%) 571.50 390.60 - 679.30 1.5998 times
Fri 29 December 2017 571.15 (-9.34%) 633.00 432.70 - 729.05 0.9437 times
Fri 30 December 2016 630.00 (-22.75%) 813.90 571.90 - 898.45 0.6414 times

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1861.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1834 and price is deviating by 38 points

Upper Bollinger band is at 1910 and lower is at 1758, while middle bands are at 1796 and 1872

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1868.46 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1875.86
12 day DMA 1860.91
20 day DMA 1833.8
35 day DMA 1837.19
50 day DMA 1821.19
100 day DMA 1778.96
150 day DMA 1763.24
200 day DMA 1740.66

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1879.251866.471864.2
12 day EMA1861.261853.351850.14
20 day EMA1847.461841.431838.32
35 day EMA1828.981824.521821.78
50 day EMA1815.161811.51809.07

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1875.861867.461868.14
12 day SMA1860.911852.231846.82
20 day SMA1833.81827.561823.44
35 day SMA1837.191834.91834.18
50 day SMA1821.191816.41812.35
100 day SMA1778.961776.931774.5
150 day SMA1763.241762.41761.78
200 day SMA1740.661739.091737.64

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 47.84 and PE is: 39.82

Last quarter profit: (March 2026 quarter) 2709.66 crores (13.58%)

Debt: 4627.32 in crores

Market capitalization: 446948.12

EPS is 45.49 and PE is: 41.87

Last quarter profit: (December 2025 quarter) 3381.17 crores (18.73%)

Debt: 5215.10 in crores

Market capitalization: 430344.72

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 1910.30 1882.50 1874.40 to 1927.00 1.03 times
02 Thu 1875.20 1870.10 1870.10 to 1883.80 1.02 times
01 Wed 1871.60 1882.20 1865.90 to 1888.80 1.02 times
30 Tue 1870.80 1879.00 1867.20 to 1895.90 1.02 times
29 Mon 1881.10 1869.30 1865.80 to 1899.70 0.91 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 1920.40 1892.00 1892.00 to 1935.00 1.38 times
02 Thu 1885.90 1887.00 1884.10 to 1890.00 1.02 times
01 Wed 1881.70 1890.00 1877.50 to 1895.10 0.95 times
30 Tue 1881.60 1905.10 1879.80 to 1905.10 0.91 times
29 Mon 1893.00 1883.30 1882.80 to 1910.30 0.74 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 1935.90 1923.00 1923.00 to 1945.50 1.59 times
02 Thu 1899.60 1898.70 1898.70 to 1904.00 0.76 times
01 Wed 1894.00 1890.00 1890.00 to 1901.00 0.66 times

Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue July 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2080.00

Date CE PE PCR
03 Fri July 2026 1.95188.50 0.03
02 Thu July 2026 1.15188.50 0.04
01 Wed July 2026 1.15188.50 0.04
30 Tue June 2026 2.10188.50 0.04
29 Mon June 2026 3.75188.50 0.03

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
03 Fri July 2026 6.2595.90 0.04
02 Thu July 2026 2.95129.25 0.05
01 Wed July 2026 2.90130.35 0.07
30 Tue June 2026 4.65134.00 0.09
29 Mon June 2026 7.70129.00 0.09

SunPharmaceuticals SUNPHARMA Option strike: 1980.00

Date CE PE PCR
03 Fri July 2026 8.9082.25 0

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date CE PE PCR
03 Fri July 2026 12.7563.85 0.03
02 Thu July 2026 5.5591.45 0.03
01 Wed July 2026 5.1091.45 0.03
30 Tue June 2026 8.2097.65 0.06
29 Mon June 2026 12.8594.70 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
03 Fri July 2026 19.0049.05 0.23
02 Thu July 2026 8.5079.00 0.02
01 Wed July 2026 7.8079.00 0.02
30 Tue June 2026 11.7579.00 0.06
29 Mon June 2026 17.1073.30 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
03 Fri July 2026 27.0037.70 0.28
02 Thu July 2026 13.0557.70 0.23
01 Wed July 2026 11.9060.45 0.21
30 Tue June 2026 16.6065.75 1.16
29 Mon June 2026 22.2561.05 1.3

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
03 Fri July 2026 37.3028.30 0.2
02 Thu July 2026 19.6044.85 0.14
01 Wed July 2026 18.3547.60 0.13
30 Tue June 2026 23.2052.10 0.22
29 Mon June 2026 29.8048.70 0.2

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
03 Fri July 2026 49.4521.00 1.07
02 Thu July 2026 28.8034.20 0.71
01 Wed July 2026 27.2036.65 0.9
30 Tue June 2026 32.1041.00 1.19
29 Mon June 2026 39.0537.80 1.06

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
03 Fri July 2026 64.3515.35 1.4
02 Thu July 2026 40.3025.75 0.87
01 Wed July 2026 38.5528.05 0.85
30 Tue June 2026 43.0532.50 0.91
29 Mon June 2026 50.1529.30 1.06

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
03 Fri July 2026 78.9011.30 2.57
02 Thu July 2026 54.0519.20 1.91
01 Wed July 2026 51.4521.55 1.56
30 Tue June 2026 56.6025.55 1.75
29 Mon June 2026 62.6022.95 2.09

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
03 Fri July 2026 97.008.30 4.95
02 Thu July 2026 69.6514.25 3.8
01 Wed July 2026 67.0516.45 4.39
30 Tue June 2026 70.5020.05 2.62
29 Mon June 2026 82.0017.35 2.78

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
03 Fri July 2026 115.206.10 5.77
02 Thu July 2026 85.7010.65 6.62
01 Wed July 2026 83.8012.85 7.15
30 Tue June 2026 87.5516.40 7.64
29 Mon June 2026 95.2013.25 2.35

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
03 Fri July 2026 112.654.40 56
02 Thu July 2026 112.657.85 64
01 Wed July 2026 112.659.90 59
30 Tue June 2026 112.6512.75 46

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
03 Fri July 2026 156.303.15 27.8
02 Thu July 2026 121.905.70 144
01 Wed July 2026 121.907.60 189
30 Tue June 2026 121.9010.30 121.5
29 Mon June 2026 137.508.05 219

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
03 Fri July 2026 144.002.30 32.52
02 Thu July 2026 144.004.05 30.27
01 Wed July 2026 144.005.65 6.94
30 Tue June 2026 144.008.25 6.91
29 Mon June 2026 144.006.25 6.76

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
03 Fri July 2026 193.001.40 62
02 Thu July 2026 193.002.40 65.83
01 Wed July 2026 193.003.25 97.17
30 Tue June 2026 193.005.25 71.17
29 Mon June 2026 193.004.30 38.67

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
03 Fri July 2026 246.402.60 1.2
02 Thu July 2026 221.452.60 4
01 Wed July 2026 221.452.60 4
30 Tue June 2026 221.453.75 3
29 Mon June 2026 210.453.25 1.63

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
03 Fri July 2026 234.401.70 7.33
02 Thu July 2026 234.401.70 7.33

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
03 Fri July 2026 274.000.65 3.53
02 Thu July 2026 274.001.20 6
01 Wed July 2026 274.001.45 6.07
30 Tue June 2026 274.002.25 7.67
29 Mon June 2026 297.702.20 4.5

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date CE PE PCR
03 Fri July 2026 371.500.65 3.07
02 Thu July 2026 371.500.95 3.71
01 Wed July 2026 371.501.05 3.64
30 Tue June 2026 371.501.40 5.86
29 Mon June 2026 371.501.40 10.5

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top