SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Sun Pharmaceuticals Industries Limited SUNPHARMA is 1751.500 at 15:44 Thu 17 April 2025

Stock opened at 1695.000 and moved inside a range of 1687.400 and 1758.000

Hourly intraday price targets for Sun Pharmaceuticals Industries Limited SUNPHARMA can be 1719.45 on downside and 1790.05 on upper side.

Intraday target 1: 1661.7
Intraday target 2: 1706.6
Intraday target 3: 1732.3
Intraday target 4: 1777.2
Intraday target 5: 1802.9

Click here for today's live predictions for SUNPHARMA

Daily price and charts and targets SunPharmaceuticals

Strong intraday Stock price targets for SunPharmaceuticals are 1719.45 and 1790.05

Intraday Target 11661.7
Intraday Target 21706.6
Intraday Target 31732.3
Intraday Target 41777.2
Intraday Target 51802.9

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 1751.50 (3.45%) 1695.00 1687.40 - 1758.00 0.7231 times
Wed 16 April 2025 1693.10 (-0.7%) 1691.10 1682.10 - 1702.70 0.5941 times
Tue 15 April 2025 1705.00 (1.03%) 1720.00 1696.80 - 1724.50 0.5369 times
Fri 11 April 2025 1687.55 (2.14%) 1710.00 1682.10 - 1737.00 1.0243 times
Wed 09 April 2025 1652.20 (-2.14%) 1650.00 1640.00 - 1679.75 0.938 times
Tue 08 April 2025 1688.35 (1.32%) 1645.00 1645.00 - 1709.85 0.7563 times
Mon 07 April 2025 1666.35 (-2.52%) 1620.10 1620.10 - 1692.00 1.5397 times
Fri 04 April 2025 1709.35 (-3.43%) 1778.85 1658.05 - 1778.85 1.44 times
Thu 03 April 2025 1770.00 (3.29%) 1755.00 1750.00 - 1812.70 1.5398 times
Wed 02 April 2025 1713.65 (0.9%) 1695.00 1685.90 - 1718.45 0.9077 times
Tue 01 April 2025 1698.35 (-2.1%) 1731.00 1681.60 - 1733.95 1.116 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1716.8 and 1792.7

Weekly Target 11654.63
Weekly Target 21703.07
Weekly Target 31730.5333333333
Weekly Target 41778.97
Weekly Target 51806.43

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 1751.50 (3.79%) 1720.00 1682.10 - 1758.00 0.6061 times
Fri 11 April 2025 1687.55 (-1.28%) 1620.10 1620.10 - 1737.00 1.392 times
Fri 04 April 2025 1709.35 (-1.46%) 1731.00 1658.05 - 1812.70 1.6357 times
Fri 28 March 2025 1734.70 (-2.79%) 1794.50 1705.20 - 1820.00 0.85 times
Fri 21 March 2025 1784.50 (6%) 1694.05 1688.35 - 1792.80 1.0191 times
Thu 13 March 2025 1683.45 (4.61%) 1621.95 1602.75 - 1687.15 0.791 times
Fri 07 March 2025 1609.30 (1.01%) 1585.30 1553.05 - 1628.75 0.7935 times
Fri 28 February 2025 1593.25 (-3.07%) 1629.75 1586.40 - 1671.00 1.0118 times
Fri 21 February 2025 1643.75 (-3.34%) 1700.50 1632.00 - 1735.35 0.9629 times
Fri 14 February 2025 1700.50 (-2.82%) 1741.25 1685.00 - 1752.75 0.9378 times
Fri 07 February 2025 1749.80 (0.34%) 1781.45 1710.55 - 1785.90 1.0205 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1685.8 and 1878.4

Monthly Target 11535.5
Monthly Target 21643.5
Monthly Target 31728.1
Monthly Target 41836.1
Monthly Target 51920.7

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 1751.50 (0.97%) 1731.00 1620.10 - 1812.70 0.9588 times
Fri 28 March 2025 1734.70 (8.88%) 1585.30 1553.05 - 1820.00 0.9113 times
Fri 28 February 2025 1593.25 (-8.64%) 1781.45 1586.40 - 1785.90 1.0377 times
Fri 31 January 2025 1743.95 (-7.55%) 1889.90 1693.10 - 1902.95 1.0615 times
Tue 31 December 2024 1886.35 (5.92%) 1800.00 1774.05 - 1910.00 0.9827 times
Fri 29 November 2024 1780.90 (-3.68%) 1860.00 1723.40 - 1864.95 0.8911 times
Thu 31 October 2024 1848.90 (-4.04%) 1924.85 1820.00 - 1952.25 0.8902 times
Mon 30 September 2024 1926.70 (5.77%) 1829.95 1801.30 - 1960.35 0.9508 times
Fri 30 August 2024 1821.65 (5.95%) 1725.50 1681.30 - 1828.15 1.2837 times
Wed 31 July 2024 1719.35 (13.05%) 1520.85 1498.30 - 1730.95 1.0324 times
Fri 28 June 2024 1520.85 (4.18%) 1496.50 1377.20 - 1538.95 1.1218 times

 monthly chart SunPharmaceuticals

Yearly price and charts SunPharmaceuticals

Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1477.33 and 1827.23

Yearly Target 11385.93
Yearly Target 21568.72
Yearly Target 31735.8333333333
Yearly Target 41918.62
Yearly Target 52085.73

Yearly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 1751.50 (-7.15%) 1889.90 1553.05 - 1902.95 0.1466 times
Tue 31 December 2024 1886.35 (49.78%) 1261.00 1252.50 - 1960.35 0.4959 times
Fri 29 December 2023 1259.45 (25.77%) 1001.40 922.45 - 1271.95 0.4677 times
Fri 30 December 2022 1001.40 (18.41%) 845.00 784.80 - 1070.95 0.6426 times
Fri 31 December 2021 845.70 (42.77%) 592.50 550.40 - 851.00 1.2266 times
Thu 31 December 2020 592.35 (36.94%) 432.95 312.00 - 599.45 2.2286 times
Tue 31 December 2019 432.55 (0.48%) 432.50 344.55 - 484.25 1.597 times
Mon 31 December 2018 430.50 (-24.63%) 571.50 390.60 - 679.30 1.6048 times
Fri 29 December 2017 571.15 (-9.34%) 633.00 432.70 - 729.05 0.9467 times
Fri 30 December 2016 630.00 (-22.75%) 813.90 571.90 - 898.45 0.6435 times
Thu 31 December 2015 815.55 (0%) 908.30 704.00 - 933.95 0.2281 times

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1708.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1727 and price is deviating by 38 points

Upper Bollinger band is at 1801 and lower is at 1652, while middle bands are at 1689 and 1764

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1705.13 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1697.87
12 day DMA 1705.84
20 day DMA 1726.25
35 day DMA 1684.32
50 day DMA 1695.6
100 day DMA 1749.22
150 day DMA 1785.87
200 day DMA 1767.91

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1712.221692.591692.33
12 day EMA1708.421700.591701.95
20 day EMA1707.251702.591703.59
35 day EMA1708.861706.351707.13
50 day EMA1701.211699.161699.41

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.871685.241679.89
12 day SMA1705.841704.171709.66
20 day SMA1726.251723.891723.41
35 day SMA1684.321681.971681.5
50 day SMA1695.61695.351696.2
100 day SMA1749.221749.661750.53
150 day SMA1785.871786.431787.29
200 day SMA1767.911766.951766.15

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 47.65 and PE is: 36.76

Last quarter profit: (December 2024 quarter) 2912.98 crores (22.66%)

Debt: 2571.95 in crores

Market capitalization: 397248.20

EPS is 46.07 and PE is: 38.02

Last quarter profit: (September 2024 quarter) 3037.33 crores (27.86%)

Debt: 2571.95 in crores

Market capitalization: 429253.02

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Thu 1749.60 1700.00 1688.40 to 1756.00 0.96 times
16 Wed 1691.70 1692.00 1681.70 to 1705.00 0.98 times
15 Tue 1705.30 1707.90 1699.00 to 1726.00 1 times
11 Fri 1692.70 1700.00 1688.00 to 1739.80 1.03 times
09 Wed 1656.45 1655.05 1647.10 to 1680.00 1.03 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
17 Thu 1761.40 1698.80 1698.80 to 1766.40 1.99 times
16 Wed 1702.20 1702.10 1692.80 to 1707.90 1 times
15 Tue 1716.00 1724.30 1710.20 to 1735.40 0.84 times
11 Fri 1702.80 1742.80 1698.45 to 1749.85 0.75 times
09 Wed 1665.65 1662.20 1657.10 to 1691.00 0.42 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
17 Thu 1769.60 1723.90 1716.60 to 1771.30 1.27 times
16 Wed 1711.90 1713.00 1703.30 to 1715.10 1.21 times
15 Tue 1726.20 1736.00 1721.00 to 1741.60 1.15 times
11 Fri 1711.60 1750.00 1708.20 to 1750.30 1.08 times
09 Wed 1677.65 1684.10 1677.30 to 1700.00 0.28 times

Option chain for Sun Pharmaceuticals SUNPHARMA 24 Thu April 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
17 Thu April 2025 0.55167.15 0.06
16 Wed April 2025 0.75167.15 0.05
15 Tue April 2025 0.95167.15 0.05
11 Fri April 2025 1.85167.15 0.06

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
17 Thu April 2025 0.65146.15 0.05
16 Wed April 2025 0.70146.15 0.05
15 Tue April 2025 1.15146.15 0.05
11 Fri April 2025 2.20146.15 0.04

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
17 Thu April 2025 0.60112.00 0.06
16 Wed April 2025 0.75162.25 0.05
15 Tue April 2025 1.25162.25 0.05
11 Fri April 2025 2.40162.25 0.05

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
17 Thu April 2025 0.9090.20 0.06
16 Wed April 2025 1.05127.00 0.06
15 Tue April 2025 1.75127.00 0.06
11 Fri April 2025 3.10149.00 0.05

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
17 Thu April 2025 2.0074.30 0.04
16 Wed April 2025 1.35131.30 0.04
15 Tue April 2025 2.40131.30 0.04
11 Fri April 2025 4.15131.30 0.04

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
17 Thu April 2025 4.1555.70 0.18
16 Wed April 2025 2.10110.15 0.15
15 Tue April 2025 3.6098.10 0.16
11 Fri April 2025 5.85112.35 0.17

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
17 Thu April 2025 8.0539.10 0.32
16 Wed April 2025 2.8590.80 0.34
15 Tue April 2025 4.8079.75 0.37
11 Fri April 2025 8.1595.15 0.33

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
17 Thu April 2025 13.5524.85 0.29
16 Wed April 2025 4.0071.65 0.19
15 Tue April 2025 7.0060.05 0.2
11 Fri April 2025 11.0577.80 0.21

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
17 Thu April 2025 22.4514.65 0.35
16 Wed April 2025 6.5054.70 0.35
15 Tue April 2025 11.2046.20 0.36
11 Fri April 2025 15.8562.40 0.39

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
17 Thu April 2025 36.808.80 0.32
16 Wed April 2025 11.7040.15 0.26
15 Tue April 2025 18.6532.95 0.34
11 Fri April 2025 22.8049.85 0.35

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
17 Thu April 2025 53.455.65 1.7
16 Wed April 2025 20.1028.35 0.57
15 Tue April 2025 29.1024.20 0.8
11 Fri April 2025 32.2539.25 0.79

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date CE PE PCR
17 Thu April 2025 70.953.70 1.36
16 Wed April 2025 31.2519.60 1.04
15 Tue April 2025 41.1016.70 1.35
11 Fri April 2025 43.2030.35 1.27

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
17 Thu April 2025 89.102.70 1.7
16 Wed April 2025 45.0013.75 1.28
15 Tue April 2025 56.4512.10 1.66
11 Fri April 2025 56.5523.75 1.62

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
17 Thu April 2025 109.052.10 2.67
16 Wed April 2025 62.0010.05 2.44
15 Tue April 2025 70.509.10 2.41
11 Fri April 2025 70.5018.75 2.27

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date CE PE PCR
17 Thu April 2025 132.951.80 2.53
16 Wed April 2025 70.007.60 4.08
15 Tue April 2025 87.956.95 3.61
11 Fri April 2025 87.7015.05 2.57

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
17 Thu April 2025 153.001.40 22.01
16 Wed April 2025 99.005.75 23.06
15 Tue April 2025 121.005.40 22.68
11 Fri April 2025 105.1512.15 19.53

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date CE PE PCR
17 Thu April 2025 123.000.90 48.95
16 Wed April 2025 123.004.10 50.67
15 Tue April 2025 123.004.00 50.29
11 Fri April 2025 123.009.75 54.57

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date CE PE PCR
17 Thu April 2025 125.200.55 111.67
16 Wed April 2025 125.202.95 117.33
15 Tue April 2025 125.203.30 123.44
11 Fri April 2025 125.207.95 117.78

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date CE PE PCR
17 Thu April 2025 143.050.40 548
16 Wed April 2025 143.052.30 639
15 Tue April 2025 143.052.50 695
11 Fri April 2025 143.056.55 766

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date CE PE PCR
17 Thu April 2025 210.000.40 50.38
16 Wed April 2025 210.001.75 63.58
15 Tue April 2025 210.001.80 61.27
11 Fri April 2025 205.004.80 73.36

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top