Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1671 and 1718.9
| Intraday Target 1 | 1661.1 |
| Intraday Target 2 | 1680.9 |
| Intraday Target 3 | 1709 |
| Intraday Target 4 | 1728.8 |
| Intraday Target 5 | 1756.9 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1700.70 (-1.62%) | 1737.10 | 1689.20 - 1737.10 | 1.373 times | Tue 13 January 2026 | 1728.70 (-0.42%) | 1743.00 | 1712.10 - 1743.80 | 0.9801 times | Mon 12 January 2026 | 1736.00 (0.35%) | 1732.10 | 1714.10 - 1744.30 | 1.2886 times | Fri 09 January 2026 | 1729.90 (-1.75%) | 1765.20 | 1727.00 - 1765.20 | 0.878 times | Thu 08 January 2026 | 1760.70 (-1.23%) | 1766.00 | 1757.70 - 1778.60 | 1.0579 times | Wed 07 January 2026 | 1782.60 (1.27%) | 1755.00 | 1748.50 - 1806.60 | 1.6941 times | Tue 06 January 2026 | 1760.20 (1.81%) | 1725.70 | 1725.70 - 1762.60 | 0.9185 times | Mon 05 January 2026 | 1728.90 (0.05%) | 1728.00 | 1723.40 - 1746.00 | 0.7844 times | Fri 02 January 2026 | 1728.00 (0.4%) | 1721.10 | 1719.40 - 1732.00 | 0.5394 times | Thu 01 January 2026 | 1721.10 (0.08%) | 1720.00 | 1708.90 - 1726.00 | 0.4859 times | Wed 31 December 2025 | 1719.70 (-0.03%) | 1720.20 | 1715.50 - 1725.60 | 0.7909 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1667.4 and 1722.5
| Weekly Target 1 | 1656.3 |
| Weekly Target 2 | 1678.5 |
| Weekly Target 3 | 1711.4 |
| Weekly Target 4 | 1733.6 |
| Weekly Target 5 | 1766.5 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1700.70 (-1.69%) | 1732.10 | 1689.20 - 1744.30 | 0.7303 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 1.0695 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.8573 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.8133 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 1.2294 times | Fri 12 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.0945 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.1575 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.2178 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 0.9666 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.8638 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.844 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1636.25 and 1753.65
| Monthly Target 1 | 1614.77 |
| Monthly Target 2 | 1657.73 |
| Monthly Target 3 | 1732.1666666667 |
| Monthly Target 4 | 1775.13 |
| Monthly Target 5 | 1849.57 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1700.70 (-1.1%) | 1720.00 | 1689.20 - 1806.60 | 0.3866 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9535 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7503 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8802 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2744 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1046 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9007 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0874 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4179 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2445 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8394 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1636.25 and 1753.65
| Yearly Target 1 | 1614.77 |
| Yearly Target 2 | 1657.73 |
| Yearly Target 3 | 1732.1666666667 |
| Yearly Target 4 | 1775.13 |
| Yearly Target 5 | 1849.57 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1700.70 (-1.1%) | 1720.00 | 1689.20 - 1806.60 | 0.016 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.5098 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.5011 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4816 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6617 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2631 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2949 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6444 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6525 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9748 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6626 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1735.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1726.65
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1740 and price is deviating by 24 points
Upper Bollinger band is at 1787 and lower is at 1694, while middle bands are at 1717 and 1764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.92 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1731.2 |
| 12 day DMA | 1734.73 |
| 20 day DMA | 1739.99 |
| 35 day DMA | 1766.3 |
| 50 day DMA | 1759 |
| 100 day DMA | 1697.99 |
| 150 day DMA | 1687.59 |
| 200 day DMA | 1697.63 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.85 | 1738.43 | 1743.29 |
| 12 day EMA | 1735.91 | 1742.31 | 1744.78 |
| 20 day EMA | 1742.38 | 1746.77 | 1748.67 |
| 35 day EMA | 1745.2 | 1747.82 | 1748.95 |
| 50 day EMA | 1751.29 | 1753.35 | 1754.36 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.2 | 1747.58 | 1753.88 |
| 12 day SMA | 1734.73 | 1736.1 | 1735.33 |
| 20 day SMA | 1739.99 | 1744.02 | 1747.44 |
| 35 day SMA | 1766.3 | 1768.48 | 1769.97 |
| 50 day SMA | 1759 | 1759.11 | 1758.35 |
| 100 day SMA | 1697.99 | 1697.32 | 1696.29 |
| 150 day SMA | 1687.59 | 1687.51 | 1687.28 |
| 200 day SMA | 1697.63 | 1697.95 | 1698.23 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 39.05
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 39.34
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1707.60 | 1732.20 | 1693.90 to 1732.40 | 1 times |
| 13 Tue | 1735.30 | 1750.50 | 1717.40 to 1752.40 | 0.99 times |
| 12 Mon | 1743.60 | 1737.00 | 1718.30 to 1751.80 | 1 times |
| 09 Fri | 1736.80 | 1765.20 | 1733.20 to 1767.80 | 1 times |
| 08 Thu | 1768.50 | 1776.00 | 1764.00 to 1784.30 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1706.50 | 1728.50 | 1692.50 to 1731.20 | 1.21 times |
| 13 Tue | 1734.60 | 1742.90 | 1718.00 to 1743.10 | 1.07 times |
| 12 Mon | 1742.70 | 1739.10 | 1719.50 to 1751.10 | 1.05 times |
| 09 Fri | 1736.10 | 1764.40 | 1732.60 to 1768.50 | 0.94 times |
| 08 Thu | 1768.60 | 1775.00 | 1765.60 to 1784.50 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1719.40 | 1740.70 | 1705.90 to 1745.10 | 1.32 times |
| 13 Tue | 1746.20 | 1741.30 | 1731.70 to 1749.00 | 1.24 times |
| 12 Mon | 1755.00 | 1744.00 | 1736.20 to 1759.60 | 1.18 times |
| 09 Fri | 1748.60 | 1762.10 | 1746.90 to 1773.80 | 0.86 times |
| 08 Thu | 1781.70 | 1787.20 | 1779.10 to 1795.40 | 0.4 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue January 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.70 | 265.05 | 0.06 |
| 13 Tue January 2026 | 0.60 | 265.05 | 0.06 |
| 12 Mon January 2026 | 0.75 | 265.05 | 0.05 |
| 09 Fri January 2026 | 0.85 | 265.05 | 0.05 |
| 08 Thu January 2026 | 0.95 | 265.05 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 144.80 | 0.1 |
| 13 Tue January 2026 | 0.55 | 144.80 | 0.09 |
| 12 Mon January 2026 | 0.80 | 144.80 | 0.09 |
| 09 Fri January 2026 | 0.60 | 144.80 | 0.09 |
| 08 Thu January 2026 | 0.90 | 144.80 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 150.00 | 0.01 |
| 13 Tue January 2026 | 0.70 | 150.00 | 0.01 |
| 12 Mon January 2026 | 0.70 | 150.00 | 0.01 |
| 09 Fri January 2026 | 0.70 | 150.00 | 0.01 |
| 08 Thu January 2026 | 1.35 | 150.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 197.10 | 0.02 |
| 13 Tue January 2026 | 1.25 | 166.35 | 0.03 |
| 12 Mon January 2026 | 1.30 | 166.35 | 0.03 |
| 09 Fri January 2026 | 1.20 | 166.35 | 0.04 |
| 08 Thu January 2026 | 1.85 | 157.00 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 140.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 105.85 | 0.17 |
| 13 Tue January 2026 | 2.05 | 105.85 | 0.2 |
| 12 Mon January 2026 | 2.40 | 105.85 | 0.21 |
| 09 Fri January 2026 | 2.15 | 105.85 | 0.19 |
| 08 Thu January 2026 | 5.25 | 75.15 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.60 | 115.70 | 0.12 |
| 13 Tue January 2026 | 2.70 | 93.85 | 0.12 |
| 12 Mon January 2026 | 3.35 | 79.30 | 0.14 |
| 09 Fri January 2026 | 3.10 | 87.30 | 0.2 |
| 08 Thu January 2026 | 8.20 | 56.70 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.85 | 54.40 | 0.12 |
| 13 Tue January 2026 | 3.25 | 54.40 | 0.18 |
| 12 Mon January 2026 | 4.05 | 54.40 | 0.17 |
| 09 Fri January 2026 | 3.80 | 54.40 | 0.18 |
| 08 Thu January 2026 | 10.15 | 54.40 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.20 | 96.80 | 0.08 |
| 13 Tue January 2026 | 4.05 | 71.40 | 0.08 |
| 12 Mon January 2026 | 5.35 | 59.75 | 0.08 |
| 09 Fri January 2026 | 4.80 | 68.80 | 0.08 |
| 08 Thu January 2026 | 12.85 | 44.90 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.65 | 87.45 | 0.1 |
| 13 Tue January 2026 | 5.30 | 59.45 | 0.12 |
| 12 Mon January 2026 | 7.00 | 59.45 | 0.12 |
| 09 Fri January 2026 | 6.10 | 59.45 | 0.12 |
| 08 Thu January 2026 | 16.20 | 38.50 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.55 | 78.30 | 0.25 |
| 13 Tue January 2026 | 6.85 | 52.25 | 0.29 |
| 12 Mon January 2026 | 9.40 | 44.15 | 0.28 |
| 09 Fri January 2026 | 7.95 | 51.95 | 0.3 |
| 08 Thu January 2026 | 20.35 | 32.00 | 0.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.55 | 69.00 | 0.24 |
| 13 Tue January 2026 | 9.10 | 44.60 | 0.3 |
| 12 Mon January 2026 | 12.15 | 37.35 | 0.31 |
| 09 Fri January 2026 | 10.25 | 44.15 | 0.33 |
| 08 Thu January 2026 | 25.25 | 27.40 | 0.97 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.05 | 60.60 | 0.16 |
| 13 Tue January 2026 | 12.05 | 37.30 | 0.17 |
| 12 Mon January 2026 | 15.90 | 31.30 | 0.25 |
| 09 Fri January 2026 | 13.40 | 37.30 | 0.26 |
| 08 Thu January 2026 | 30.65 | 22.40 | 0.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.20 | 52.15 | 0.25 |
| 13 Tue January 2026 | 15.75 | 30.40 | 0.27 |
| 12 Mon January 2026 | 20.30 | 26.10 | 0.3 |
| 09 Fri January 2026 | 17.25 | 31.40 | 0.32 |
| 08 Thu January 2026 | 36.30 | 18.75 | 0.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.75 | 44.85 | 0.32 |
| 13 Tue January 2026 | 20.20 | 24.70 | 0.4 |
| 12 Mon January 2026 | 25.65 | 21.35 | 0.45 |
| 09 Fri January 2026 | 21.95 | 25.95 | 0.48 |
| 08 Thu January 2026 | 43.80 | 15.60 | 0.74 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.10 | 38.10 | 0.54 |
| 13 Tue January 2026 | 25.25 | 20.55 | 0.9 |
| 12 Mon January 2026 | 31.30 | 17.70 | 1.24 |
| 09 Fri January 2026 | 27.45 | 21.70 | 1.2 |
| 08 Thu January 2026 | 51.95 | 12.75 | 1.85 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.15 | 31.90 | 0.22 |
| 13 Tue January 2026 | 31.80 | 16.60 | 1.13 |
| 12 Mon January 2026 | 38.15 | 14.05 | 1.56 |
| 09 Fri January 2026 | 33.55 | 18.00 | 1.99 |
| 08 Thu January 2026 | 57.55 | 10.40 | 2.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.00 | 26.85 | 0.71 |
| 13 Tue January 2026 | 38.45 | 13.30 | 2.03 |
| 12 Mon January 2026 | 45.90 | 11.35 | 2.33 |
| 09 Fri January 2026 | 68.10 | 14.55 | 3.87 |
| 08 Thu January 2026 | 68.10 | 8.75 | 2.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.70 | 22.25 | 0.78 |
| 13 Tue January 2026 | 46.70 | 10.95 | 4.25 |
| 12 Mon January 2026 | 54.20 | 9.30 | 6.22 |
| 09 Fri January 2026 | 48.00 | 11.90 | 9.45 |
| 08 Thu January 2026 | 76.85 | 7.25 | 4.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.95 | 18.45 | 2.99 |
| 13 Tue January 2026 | 77.75 | 9.00 | 27.27 |
| 12 Mon January 2026 | 77.75 | 7.65 | 26 |
| 09 Fri January 2026 | 77.75 | 9.80 | 20.45 |
| 08 Thu January 2026 | 77.75 | 6.00 | 13.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 42.80 | 15.30 | 2.8 |
| 13 Tue January 2026 | 57.75 | 7.20 | 5.87 |
| 12 Mon January 2026 | 63.45 | 6.10 | 5.37 |
| 09 Fri January 2026 | 63.45 | 7.90 | 4.66 |
| 08 Thu January 2026 | 94.60 | 4.95 | 5.96 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.10 | 10.20 | 6.04 |
| 13 Tue January 2026 | 75.10 | 5.05 | 17.16 |
| 12 Mon January 2026 | 127.55 | 4.35 | 18.04 |
| 09 Fri January 2026 | 127.55 | 5.50 | 17.54 |
| 08 Thu January 2026 | 127.55 | 3.50 | 13.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 66.15 | 8.85 | 23 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.40 | 7.20 | 13.44 |
| 13 Tue January 2026 | 132.70 | 3.35 | 14.84 |
| 12 Mon January 2026 | 132.70 | 3.25 | 15.39 |
| 09 Fri January 2026 | 132.70 | 3.95 | 14.1 |
| 08 Thu January 2026 | 132.70 | 2.55 | 7.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 148.00 | 4.00 | 69.44 |
| 13 Tue January 2026 | 148.00 | 2.10 | 68.88 |
| 12 Mon January 2026 | 148.00 | 1.95 | 69.63 |
| 09 Fri January 2026 | 169.60 | 2.30 | 59.68 |
| 08 Thu January 2026 | 169.60 | 1.40 | 31.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 225.35 | 2.40 | 32.71 |
| 13 Tue January 2026 | 225.35 | 1.40 | 18.86 |
| 12 Mon January 2026 | 225.35 | 1.00 | 18.86 |
| 09 Fri January 2026 | 225.35 | 1.35 | 18.86 |
| 08 Thu January 2026 | 225.35 | 0.55 | 18.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 208.00 | 1.65 | 29.75 |
| 13 Tue January 2026 | 208.00 | 1.00 | 26.75 |
| 12 Mon January 2026 | 208.00 | 1.00 | 27.75 |
| 09 Fri January 2026 | 208.00 | 1.05 | 28.5 |
| 08 Thu January 2026 | 208.00 | 0.20 | 23.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 225.30 | 1.35 | 42 |
| 13 Tue January 2026 | 225.30 | 0.80 | 25 |
| 12 Mon January 2026 | 227.70 | 0.50 | 20 |
| 09 Fri January 2026 | 227.70 | 0.70 | 48 |
| 08 Thu January 2026 | 227.70 | 0.55 | 22 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
