Munafa Stock Market Course + Intraday & FNO calls 
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1623.7 and 1657
| Intraday Target 1 | 1598 |
| Intraday Target 2 | 1616.1 |
| Intraday Target 3 | 1631.3 |
| Intraday Target 4 | 1649.4 |
| Intraday Target 5 | 1664.6 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1634.20 (1.32%) | 1614.10 | 1613.20 - 1646.50 | 0.8144 times | Wed 21 January 2026 | 1612.90 (-0.06%) | 1637.00 | 1607.70 - 1645.00 | 1.4103 times | Tue 20 January 2026 | 1613.80 (-3.68%) | 1674.10 | 1602.80 - 1674.10 | 1.793 times | Mon 19 January 2026 | 1675.40 (0.39%) | 1650.00 | 1600.00 - 1687.30 | 1.0629 times | Fri 16 January 2026 | 1668.90 (-1.87%) | 1708.00 | 1659.30 - 1708.00 | 1.3209 times | Wed 14 January 2026 | 1700.70 (-1.62%) | 1737.10 | 1689.20 - 1737.10 | 0.8858 times | Tue 13 January 2026 | 1728.70 (-0.42%) | 1743.00 | 1712.10 - 1743.80 | 0.6323 times | Mon 12 January 2026 | 1736.00 (0.35%) | 1732.10 | 1714.10 - 1744.30 | 0.8314 times | Fri 09 January 2026 | 1729.90 (-1.75%) | 1765.20 | 1727.00 - 1765.20 | 0.5665 times | Thu 08 January 2026 | 1760.70 (-1.23%) | 1766.00 | 1757.70 - 1778.60 | 0.6825 times | Wed 07 January 2026 | 1782.60 (1.27%) | 1755.00 | 1748.50 - 1806.60 | 1.0929 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1573.45 and 1660.75
| Weekly Target 1 | 1553.2 |
| Weekly Target 2 | 1593.7 |
| Weekly Target 3 | 1640.5 |
| Weekly Target 4 | 1681 |
| Weekly Target 5 | 1727.8 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1634.20 (-2.08%) | 1650.00 | 1600.00 - 1687.30 | 1.4194 times | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 1.0254 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 0.9612 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.7705 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.731 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 1.105 times | Fri 12 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 0.9837 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.0403 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.0945 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 0.8687 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.7764 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1513.8 and 1720.4
| Monthly Target 1 | 1473.67 |
| Monthly Target 2 | 1553.93 |
| Monthly Target 3 | 1680.2666666667 |
| Monthly Target 4 | 1760.53 |
| Monthly Target 5 | 1886.87 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1634.20 (-4.97%) | 1720.00 | 1600.00 - 1806.60 | 0.7417 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.9183 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7226 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8477 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2273 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.0638 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8674 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0472 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.3655 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.1986 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8084 times |
Yearly price and charts SunPharmaceuticals
Strong yearly Stock price targets for SunPharmaceuticals SUNPHARMA are 1513.8 and 1720.4
| Yearly Target 1 | 1473.67 |
| Yearly Target 2 | 1553.93 |
| Yearly Target 3 | 1680.2666666667 |
| Yearly Target 4 | 1760.53 |
| Yearly Target 5 | 1886.87 |
Yearly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1634.20 (-4.97%) | 1720.00 | 1600.00 - 1806.60 | 0.0317 times | Wed 31 December 2025 | 1719.70 (-8.83%) | 1889.90 | 1548.00 - 1902.95 | 0.509 times | Tue 31 December 2024 | 1886.35 (49.78%) | 1261.00 | 1252.50 - 1960.35 | 0.5003 times | Fri 29 December 2023 | 1259.45 (25.77%) | 1001.40 | 922.45 - 1271.95 | 0.4809 times | Fri 30 December 2022 | 1001.40 (18.41%) | 845.00 | 784.80 - 1070.95 | 0.6607 times | Fri 31 December 2021 | 845.70 (42.77%) | 592.50 | 550.40 - 851.00 | 1.2611 times | Thu 31 December 2020 | 592.35 (36.94%) | 432.95 | 312.00 - 599.45 | 2.2912 times | Tue 31 December 2019 | 432.55 (0.48%) | 432.50 | 344.55 - 484.25 | 1.6418 times | Mon 31 December 2018 | 430.50 (-24.63%) | 571.50 | 390.60 - 679.30 | 1.6499 times | Fri 29 December 2017 | 571.15 (-9.34%) | 633.00 | 432.70 - 729.05 | 0.9733 times | Fri 30 December 2016 | 630.00 (-22.75%) | 813.90 | 571.90 - 898.45 | 0.6616 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1679.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1710 and price is deviating by 46 points
Upper Bollinger band is at 1801 and lower is at 1620, while middle bands are at 1665 and 1756
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.89 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1641.04 |
| 12 day DMA | 1700.33 |
| 20 day DMA | 1709.78 |
| 35 day DMA | 1742.06 |
| 50 day DMA | 1753.48 |
| 100 day DMA | 1698.8 |
| 150 day DMA | 1686.28 |
| 200 day DMA | 1695.47 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.87 | 1650.21 | 1668.86 |
| 12 day EMA | 1679.88 | 1688.18 | 1701.86 |
| 20 day EMA | 1701.39 | 1708.46 | 1718.52 |
| 35 day EMA | 1721.73 | 1726.88 | 1733.59 |
| 50 day EMA | 1737.44 | 1741.65 | 1746.9 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.04 | 1654.34 | 1677.5 |
| 12 day SMA | 1700.33 | 1708.23 | 1717.82 |
| 20 day SMA | 1709.78 | 1715.87 | 1723.71 |
| 35 day SMA | 1742.06 | 1746.78 | 1752.34 |
| 50 day SMA | 1753.48 | 1755.12 | 1756.81 |
| 100 day SMA | 1698.8 | 1698.31 | 1698.19 |
| 150 day SMA | 1686.28 | 1686.39 | 1686.87 |
| 200 day SMA | 1695.47 | 1695.87 | 1696.3 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 43.55 and PE is: 37.52
Last quarter profit: (September 2025 quarter) 3124.95 crores (2.56%)
Debt: 5215.10 in crores
Market capitalization: 428353.02
EPS is 43.23 and PE is: 37.8
Last quarter profit: (June 2025 quarter) 2292.87 crores (1.16%)
Debt: 2362.19 in crores
Market capitalization: 382441.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1635.40 | 1610.10 | 1610.10 to 1646.50 | 0.64 times |
| 21 Wed | 1616.40 | 1622.90 | 1612.00 to 1647.00 | 0.99 times |
| 20 Tue | 1617.30 | 1665.70 | 1608.60 to 1671.50 | 1.15 times |
| 19 Mon | 1678.40 | 1651.70 | 1602.20 to 1690.90 | 1.12 times |
| 16 Fri | 1668.30 | 1705.00 | 1661.00 to 1708.40 | 1.09 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1633.50 | 1620.10 | 1614.60 to 1643.90 | 2.85 times |
| 21 Wed | 1614.30 | 1621.30 | 1609.50 to 1644.80 | 1.31 times |
| 20 Tue | 1616.50 | 1670.00 | 1607.60 to 1670.00 | 0.37 times |
| 19 Mon | 1675.90 | 1651.10 | 1619.70 to 1689.40 | 0.25 times |
| 16 Fri | 1668.80 | 1707.00 | 1660.70 to 1707.00 | 0.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1645.20 | 1625.20 | 1625.20 to 1655.30 | 1.1 times |
| 21 Wed | 1625.20 | 1650.00 | 1622.10 to 1654.00 | 1.09 times |
| 20 Tue | 1629.20 | 1673.00 | 1620.70 to 1678.50 | 1.04 times |
| 19 Mon | 1690.00 | 1670.00 | 1642.60 to 1697.00 | 0.9 times |
| 16 Fri | 1682.00 | 1706.00 | 1675.10 to 1710.00 | 0.86 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue January 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 265.05 | 0.12 |
| 21 Wed January 2026 | 0.20 | 265.05 | 0.1 |
| 20 Tue January 2026 | 0.15 | 265.05 | 0.1 |
| 19 Mon January 2026 | 0.30 | 265.05 | 0.09 |
| 16 Fri January 2026 | 0.40 | 265.05 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 144.80 | 0.17 |
| 21 Wed January 2026 | 0.15 | 144.80 | 0.17 |
| 20 Tue January 2026 | 0.35 | 144.80 | 0.16 |
| 19 Mon January 2026 | 0.35 | 144.80 | 0.16 |
| 16 Fri January 2026 | 0.40 | 144.80 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 150.00 | 0.01 |
| 21 Wed January 2026 | 0.20 | 150.00 | 0.01 |
| 20 Tue January 2026 | 0.20 | 150.00 | 0.01 |
| 19 Mon January 2026 | 0.30 | 150.00 | 0.01 |
| 16 Fri January 2026 | 0.35 | 150.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 235.45 | 0.04 |
| 21 Wed January 2026 | 0.25 | 235.45 | 0.04 |
| 20 Tue January 2026 | 0.30 | 235.45 | 0.04 |
| 19 Mon January 2026 | 0.50 | 235.45 | 0.02 |
| 16 Fri January 2026 | 0.60 | 235.45 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 188.65 | 0.02 |
| 21 Wed January 2026 | 0.10 | 188.65 | 0.02 |
| 20 Tue January 2026 | 0.45 | 188.65 | 0.02 |
| 19 Mon January 2026 | 0.65 | 188.65 | 0.02 |
| 16 Fri January 2026 | 0.75 | 188.65 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 229.55 | 0.21 |
| 21 Wed January 2026 | 0.30 | 229.55 | 0.2 |
| 20 Tue January 2026 | 0.50 | 229.55 | 0.17 |
| 19 Mon January 2026 | 0.70 | 105.85 | 0.19 |
| 16 Fri January 2026 | 0.70 | 105.85 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 200.00 | 0.17 |
| 21 Wed January 2026 | 0.30 | 151.45 | 0.16 |
| 20 Tue January 2026 | 0.55 | 151.45 | 0.15 |
| 19 Mon January 2026 | 0.80 | 151.45 | 0.12 |
| 16 Fri January 2026 | 0.80 | 151.45 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 54.40 | 0.22 |
| 21 Wed January 2026 | 0.10 | 54.40 | 0.21 |
| 20 Tue January 2026 | 0.55 | 54.40 | 0.2 |
| 19 Mon January 2026 | 0.75 | 54.40 | 0.18 |
| 16 Fri January 2026 | 0.85 | 54.40 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 169.50 | 0.06 |
| 21 Wed January 2026 | 0.20 | 182.00 | 0.07 |
| 20 Tue January 2026 | 0.45 | 157.15 | 0.07 |
| 19 Mon January 2026 | 0.80 | 121.95 | 0.07 |
| 16 Fri January 2026 | 0.95 | 133.35 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 164.85 | 0.08 |
| 21 Wed January 2026 | 0.25 | 174.00 | 0.08 |
| 20 Tue January 2026 | 0.55 | 174.00 | 0.08 |
| 19 Mon January 2026 | 0.90 | 126.35 | 0.09 |
| 16 Fri January 2026 | 0.95 | 126.35 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 157.00 | 0.31 |
| 21 Wed January 2026 | 0.40 | 153.00 | 0.29 |
| 20 Tue January 2026 | 0.80 | 154.70 | 0.29 |
| 19 Mon January 2026 | 1.15 | 98.95 | 0.25 |
| 16 Fri January 2026 | 1.25 | 113.50 | 0.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 148.00 | 0.24 |
| 21 Wed January 2026 | 0.35 | 145.00 | 0.24 |
| 20 Tue January 2026 | 0.85 | 155.60 | 0.25 |
| 19 Mon January 2026 | 1.40 | 93.25 | 0.23 |
| 16 Fri January 2026 | 1.55 | 106.40 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 123.90 | 0.24 |
| 21 Wed January 2026 | 0.40 | 144.05 | 0.24 |
| 20 Tue January 2026 | 1.00 | 142.60 | 0.25 |
| 19 Mon January 2026 | 1.65 | 83.40 | 0.15 |
| 16 Fri January 2026 | 1.90 | 93.90 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 110.55 | 0.4 |
| 21 Wed January 2026 | 0.55 | 134.50 | 0.4 |
| 20 Tue January 2026 | 1.15 | 125.00 | 0.4 |
| 19 Mon January 2026 | 2.40 | 73.50 | 0.36 |
| 16 Fri January 2026 | 2.55 | 85.30 | 0.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 109.00 | 0.47 |
| 21 Wed January 2026 | 0.65 | 125.30 | 0.47 |
| 20 Tue January 2026 | 1.25 | 121.85 | 0.43 |
| 19 Mon January 2026 | 3.30 | 63.95 | 0.41 |
| 16 Fri January 2026 | 3.30 | 74.80 | 0.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 108.50 | 0.4 |
| 21 Wed January 2026 | 0.65 | 107.00 | 0.4 |
| 20 Tue January 2026 | 1.35 | 108.90 | 0.36 |
| 19 Mon January 2026 | 4.55 | 50.00 | 0.35 |
| 16 Fri January 2026 | 4.40 | 64.55 | 0.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 84.90 | 0.18 |
| 21 Wed January 2026 | 0.65 | 96.90 | 0.18 |
| 20 Tue January 2026 | 1.40 | 108.50 | 0.18 |
| 19 Mon January 2026 | 5.90 | 46.75 | 0.18 |
| 16 Fri January 2026 | 5.90 | 56.55 | 0.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 84.10 | 0.85 |
| 21 Wed January 2026 | 0.70 | 84.10 | 0.77 |
| 20 Tue January 2026 | 1.65 | 99.05 | 0.7 |
| 19 Mon January 2026 | 8.05 | 39.55 | 0.51 |
| 16 Fri January 2026 | 7.90 | 49.60 | 0.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 66.90 | 0.56 |
| 21 Wed January 2026 | 0.85 | 84.80 | 0.64 |
| 20 Tue January 2026 | 1.80 | 85.65 | 0.75 |
| 19 Mon January 2026 | 11.15 | 33.05 | 0.77 |
| 16 Fri January 2026 | 10.55 | 40.00 | 1.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 65.15 | 0.64 |
| 21 Wed January 2026 | 1.05 | 75.30 | 0.7 |
| 20 Tue January 2026 | 2.30 | 76.90 | 0.57 |
| 19 Mon January 2026 | 14.40 | 25.85 | 0.64 |
| 16 Fri January 2026 | 13.80 | 34.55 | 0.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.15 | 44.10 | 0.28 |
| 21 Wed January 2026 | 1.25 | 64.70 | 0.28 |
| 20 Tue January 2026 | 2.65 | 66.65 | 0.26 |
| 19 Mon January 2026 | 18.60 | 20.30 | 0.29 |
| 16 Fri January 2026 | 17.95 | 28.20 | 0.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.05 | 38.75 | 0.47 |
| 21 Wed January 2026 | 2.00 | 55.70 | 0.48 |
| 20 Tue January 2026 | 3.60 | 57.60 | 0.54 |
| 19 Mon January 2026 | 24.25 | 16.30 | 1.36 |
| 16 Fri January 2026 | 22.95 | 22.75 | 0.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.70 | 27.50 | 1.72 |
| 21 Wed January 2026 | 3.05 | 46.70 | 1.47 |
| 20 Tue January 2026 | 5.00 | 49.70 | 1.44 |
| 19 Mon January 2026 | 30.70 | 12.30 | 3.55 |
| 16 Fri January 2026 | 28.10 | 19.15 | 2.94 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.05 | 21.55 | 0.63 |
| 21 Wed January 2026 | 4.40 | 38.55 | 0.55 |
| 20 Tue January 2026 | 7.10 | 40.20 | 0.54 |
| 19 Mon January 2026 | 37.65 | 9.35 | 3.54 |
| 16 Fri January 2026 | 34.30 | 15.45 | 4.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.05 | 15.60 | 0.58 |
| 21 Wed January 2026 | 6.65 | 31.00 | 0.61 |
| 20 Tue January 2026 | 9.85 | 33.90 | 0.7 |
| 19 Mon January 2026 | 45.40 | 7.25 | 4.49 |
| 16 Fri January 2026 | 40.05 | 12.30 | 6.66 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.45 | 10.00 | 0.19 |
| 21 Wed January 2026 | 9.60 | 24.10 | 0.2 |
| 20 Tue January 2026 | 12.45 | 27.20 | 0.24 |
| 19 Mon January 2026 | 55.10 | 5.55 | 5.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.60 | 6.95 | 4.35 |
| 21 Wed January 2026 | 14.00 | 18.40 | 2.68 |
| 20 Tue January 2026 | 18.40 | 22.10 | 2.72 |
| 19 Mon January 2026 | 63.45 | 4.45 | 13.11 |
| 16 Fri January 2026 | 54.10 | 8.25 | 37.94 |
SunPharmaceuticals SUNPHARMA Option strike: 1610.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 28.45 | 4.65 | 3.23 |
| 21 Wed January 2026 | 19.75 | 13.70 | 4.59 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 37.00 | 2.90 | 2.95 |
| 21 Wed January 2026 | 26.15 | 10.20 | 2.53 |
| 20 Tue January 2026 | 30.70 | 13.95 | 4.79 |
| 19 Mon January 2026 | 80.00 | 2.75 | 9.48 |
| 16 Fri January 2026 | 76.00 | 5.10 | 26.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1570.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 51.50 | 0.80 | 3.25 |
| 21 Wed January 2026 | 51.50 | 4.50 | 5.33 |
| 20 Tue January 2026 | 51.50 | 7.10 | 6.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 72.35 | 0.60 | 12.41 |
| 21 Wed January 2026 | 59.70 | 3.65 | 25.2 |
| 20 Tue January 2026 | 124.30 | 5.70 | 4.65 |
| 19 Mon January 2026 | 124.30 | 1.35 | 4.63 |
| 16 Fri January 2026 | 112.30 | 2.50 | 11.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 116.35 | 0.50 | 245 |
| 21 Wed January 2026 | 116.35 | 3.05 | 261 |
| 20 Tue January 2026 | 116.35 | 4.80 | 135 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 108.00 | 0.35 | 57 |
| 21 Wed January 2026 | 208.00 | 1.90 | 57.25 |
| 20 Tue January 2026 | 208.00 | 3.05 | 55.25 |
| 19 Mon January 2026 | 208.00 | 0.80 | 47.75 |
| 16 Fri January 2026 | 208.00 | 1.60 | 29.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 225.30 | 0.25 | 143 |
| 21 Wed January 2026 | 225.30 | 1.50 | 148 |
| 20 Tue January 2026 | 225.30 | 2.50 | 523 |
| 19 Mon January 2026 | 225.30 | 0.65 | 36 |
| 16 Fri January 2026 | 225.30 | 1.30 | 21 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
