ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNPHARMA Historical charts - Sun Pharmaceuticals Industries Limited

Historical charts for Stock SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1778.86
  • 12Day Average: 1756.93
  • 20Day Average: 1738.05
  • 50Day Average: 1706.56
  • 100Day Average: 1726.37
  • 150Day Average: 1691.12

SUNPHARMA Indicators & signals

Indicator MACD (12,26,9)

1761.35, 1735.7, 18.1
Indicator MACD is in positive zone

Indicator ADX (14)

35.64, 27.75, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1807.40 1770.00 to 1815.00 0.44% 1.47 times
06 Fri Mar 2026 1799.40 1771.80 to 1805.60 0.83% 1.31 times
05 Thu Mar 2026 1784.50 1748.00 to 1794.90 1.94% 1.29 times
04 Wed Mar 2026 1750.50 1721.00 to 1757.20 -0.11% 1.76 times
02 Mon Mar 2026 1752.50 1712.00 to 1759.90 0.89% 1.4 times
27 Fri Feb 2026 1737.00 1730.90 to 1788.10 -2.73% 1.09 times
26 Thu Feb 2026 1785.70 1760.30 to 1792.20 1.22% 0.74 times
25 Wed Feb 2026 1764.20 1733.40 to 1770.40 1.87% 0.43 times
24 Tue Feb 2026 1731.80 1723.70 to 1745.90 -0.03% 0.99 times
23 Mon Feb 2026 1732.30 1720.20 to 1735.80 0.46% 0.55 times
20 Fri Feb 2026 1724.40 1708.10 to 1727.00 0.64% 0.43 times
19 Thu Feb 2026 1713.40 1710.00 to 1727.00 -0.64% 0.41 times

Technical analysis forecast of SUNPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNPHARMA SUNPHARMA at this time. Stock is rising and might rise more.

It appears as if SUNPHARMA SUNPHARMA gave a large move recently.

Stock of SUNPHARMA (SUNPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SUNPHARMA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1816.6, for a target of 1776.9 or 1743.77

Tomorrow's movement Prediction of SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUNPHARMA is strongly bullish. It has broken a strong resistance of 1785 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

 

Back to top