ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNPHARMA Historical charts - Sun Pharmaceuticals Industries Limited

Historical charts for Stock SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1772.42
  • 12Day Average: 1787.01
  • 20Day Average: 1793.11
  • 50Day Average: 1740.88
  • 100Day Average: 1682.24
  • 150Day Average: 1682.33

SUNPHARMA Indicators & signals

Indicator MACD (12,26,9)

1779.15, 1772.7, 16.55
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 15.35, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1744.90 1741.20 to 1760.00 -0.06% 1.39 times
18 Thu Dec 2025 1745.90 1736.00 to 1785.00 -2.62% 1.74 times
17 Wed Dec 2025 1792.90 1771.50 to 1797.60 0.65% 0.96 times
16 Tue Dec 2025 1781.30 1778.30 to 1791.90 -0.88% 0.77 times
15 Mon Dec 2025 1797.10 1777.60 to 1804.60 0.2% 0.7 times
12 Fri Dec 2025 1793.50 1791.00 to 1811.80 -0.76% 0.72 times
11 Thu Dec 2025 1807.20 1775.10 to 1810.50 1.22% 0.64 times
10 Wed Dec 2025 1785.50 1767.90 to 1791.70 0.53% 1.16 times
09 Tue Dec 2025 1776.00 1772.00 to 1801.20 -1.12% 1.2 times
08 Mon Dec 2025 1796.20 1785.70 to 1806.00 -0.5% 1.21 times
05 Fri Dec 2025 1805.30 1800.20 to 1820.20 -0.71% 0.89 times
04 Thu Dec 2025 1818.30 1798.30 to 1823.20 0.64% 0.86 times

Technical analysis forecast for SUNPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNPHARMA SUNPHARMA at this time. Stock is falling and might fall more.

It appears as if SUNPHARMA SUNPHARMA gave a large move recently.

Stock of SUNPHARMA (SUNPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUNPHARMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUNPHARMA stays below 1757.1, but if it comes above 1757.1, then a intra day buy could be more profitable.
If you take a sell trade below 1757.1, then use 1757.1 as stoploss and 1731.9 as target. However if you take a buy trade in SUNPHARMA, then use 1757.1 as stoploss and 1778.08 as target.

Tomorrow's movement Prediction of SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1758.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

 

Back to top