ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNPHARMA Historical charts - Sun Pharmaceuticals Industries Limited

Historical charts for Stock SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1771.58
  • 12Day Average: 1780.18
  • 20Day Average: 1781.61
  • 50Day Average: 1721.51
  • 100Day Average: 1740.25
  • 150Day Average: 1705.83

SUNPHARMA Indicators & signals

Indicator MACD (12,26,9)

1775.64, 1765.63, 15.39
Indicator MACD is in positive zone

Indicator ADX (14)

10.44, 18.88, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1757.20 1750.10 to 1790.00 -2.03% 1.67 times
27 Fri Mar 2026 1793.60 1785.00 to 1819.00 -0.1% 1.19 times
25 Wed Mar 2026 1795.40 1755.50 to 1809.50 2.4% 0.76 times
24 Tue Mar 2026 1753.30 1745.10 to 1779.90 -0.29% 0.82 times
23 Mon Mar 2026 1758.40 1741.10 to 1775.00 -1.05% 1.11 times
20 Fri Mar 2026 1777.10 1754.30 to 1781.30 1.87% 1.44 times
19 Thu Mar 2026 1744.40 1737.90 to 1784.00 -1.91% 0.92 times
18 Wed Mar 2026 1778.30 1773.20 to 1805.00 -0.9% 0.97 times
17 Tue Mar 2026 1794.40 1781.10 to 1806.10 0.63% 0.79 times
16 Mon Mar 2026 1783.20 1768.80 to 1818.00 -1.02% 0.98 times
13 Fri Mar 2026 1801.60 1797.00 to 1833.30 -1.3% 1.02 times
12 Thu Mar 2026 1825.30 1808.40 to 1833.60 -0.03% 1.04 times

Technical analysis forecast for SUNPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNPHARMA SUNPHARMA at this time. Stock is falling and might fall more.

It appears as if SUNPHARMA SUNPHARMA gave a large move recently.

Stock of SUNPHARMA (SUNPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUNPHARMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1744.6 as stoploss in an intra day buy trade for a target of 1771. However, stock will show a bearish move below 1744.6.

Tomorrow's movement Prediction of SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1767.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

 

Back to top