ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNPHARMA Historical charts - Sun Pharmaceuticals Industries Limited

Historical charts for Stock SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1807.44
  • 12Day Average: 1799.89
  • 20Day Average: 1777.3
  • 50Day Average: 1709.11
  • 100Day Average: 1673.56
  • 150Day Average: 1680.32

SUNPHARMA Indicators & signals

Indicator MACD (12,26,9)

1796.04, 1765.31, 31.49
Indicator MACD is in positive zone

Indicator ADX (14)

54.18, 26.11, 7.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1805.30 1800.20 to 1820.20 -0.71% 0.81 times
04 Thu Dec 2025 1818.30 1798.30 to 1823.20 0.64% 0.79 times
03 Wed Dec 2025 1806.70 1782.50 to 1816.00 0.4% 0.97 times
02 Tue Dec 2025 1799.50 1788.60 to 1814.90 -0.44% 1.35 times
01 Mon Dec 2025 1807.40 1801.00 to 1849.00 -1.32% 0.86 times
28 Fri Nov 2025 1831.60 1807.50 to 1833.00 1.18% 0.74 times
27 Thu Nov 2025 1810.30 1802.10 to 1814.90 0.3% 1.33 times
26 Wed Nov 2025 1804.90 1773.60 to 1806.90 1.58% 0.53 times
25 Tue Nov 2025 1776.80 1766.10 to 1792.10 -0.22% 0.85 times
24 Mon Nov 2025 1780.80 1771.80 to 1785.90 0.06% 1.57 times
21 Fri Nov 2025 1779.70 1773.70 to 1787.40 0.13% 1.01 times
20 Thu Nov 2025 1777.40 1773.10 to 1792.00 -0.38% 0.69 times

Technical analysis forecast of SUNPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNPHARMA SUNPHARMA at this time. Stock is rising and might rise more.

It appears as if SUNPHARMA SUNPHARMA gave a large move recently.

Stock of SUNPHARMA (SUNPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUNPHARMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1812.8 as stoploss in an intra day sell trade for a target of 1777.95. However, stock will show a bullish move above 1812.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

 

Back to top