ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNPHARMA Historical charts - Sun Pharmaceuticals Industries Limited

Historical charts for Stock SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1880.86
  • 12Day Average: 1864.27
  • 20Day Average: 1827.7
  • 50Day Average: 1773.69
  • 100Day Average: 1739.42
  • 150Day Average: 1741.22

SUNPHARMA Indicators & signals

Indicator MACD (12,26,9)

1855.63, 1818.07, 36.51
Indicator MACD is in positive zone

Indicator ADX (14)

17.44, 24.95, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1844.60 1833.10 to 1903.00 -2.47% 1.48 times
21 Thu May 2026 1891.30 1868.10 to 1899.60 0.59% 0.66 times
20 Wed May 2026 1880.30 1872.00 to 1892.90 -0.11% 0.56 times
19 Tue May 2026 1882.30 1880.00 to 1916.60 -1.23% 0.9 times
18 Mon May 2026 1905.80 1865.00 to 1911.00 1.47% 1.41 times
15 Fri May 2026 1878.20 1863.20 to 1887.90 0.81% 1.13 times
14 Thu May 2026 1863.20 1829.70 to 1867.50 2.1% 0.99 times
13 Wed May 2026 1824.80 1820.00 to 1860.00 -1.13% 0.81 times
12 Tue May 2026 1845.70 1840.00 to 1879.40 -1.44% 1.33 times
11 Mon May 2026 1872.70 1825.00 to 1885.80 1.34% 1.05 times
08 Fri May 2026 1847.90 1819.20 to 1857.50 0.74% 1.16 times
07 Thu May 2026 1834.40 1826.30 to 1857.10 -0.85% 0.9 times

Technical analysis forecast of SUNPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNPHARMA SUNPHARMA at this time. Stock is rising and might rise more.

It appears as if SUNPHARMA SUNPHARMA gave a large move recently.

Stock of SUNPHARMA (SUNPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUNPHARMA is bullish for shortterm, and stock might move up till 1897 or till 1974.9. Use a stoploss of 1831.98 and if this stock hits its stoploss, then it can fall down till 1767

Tomorrow's movement Prediction of SUNPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1849.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

 

Back to top