ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNPHARMA Historical charts - Sun Pharmaceuticals Industries Limited

Historical charts for Stock SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1952.7
  • 12Day Average: 1965.88
  • 20Day Average: 1957.5
  • 50Day Average: 1887.17
  • 100Day Average: 1831.23
  • 150Day Average: 1791.02

SUNPHARMA Indicators & signals

Indicator MACD (12,26,9)

1957.57, 1939.69, 25.02
Indicator MACD is in positive zone

Indicator ADX (14)

13.39, 20.3, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1945.00 1925.10 to 1957.00 -0.31% 0.79 times
06 Thu Aug 2026 1951.00 1930.00 to 1965.90 0.57% 0.6 times
05 Wed Aug 2026 1940.00 1934.00 to 1968.20 -1.22% 0.7 times
04 Tue Aug 2026 1964.00 1947.00 to 1965.00 0.03% 0.47 times
03 Mon Aug 2026 1963.50 1935.20 to 1988.00 -1.36% 1.29 times
31 Fri Jul 2026 1990.50 1965.30 to 2046.90 -0.53% 1.6 times
30 Thu Jul 2026 2001.10 1988.00 to 2017.30 0.56% 0.72 times
29 Wed Jul 2026 1989.90 1960.40 to 1992.70 0.67% 0.87 times
28 Tue Jul 2026 1976.70 1970.90 to 1993.00 0.15% 1.48 times
27 Mon Jul 2026 1973.70 1933.00 to 1977.00 1.68% 1.75 times
24 Fri Jul 2026 1941.10 1934.80 to 1959.80 -0.66% 0.51 times
23 Thu Jul 2026 1954.00 1926.80 to 1958.50 0.57% 0.67 times

Technical analysis forecast for SUNPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNPHARMA SUNPHARMA at this time. Stock is falling and might fall more.

It appears as if SUNPHARMA SUNPHARMA gave a large move recently.

Stock of SUNPHARMA (SUNPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUNPHARMA is bearish for shortterm, and stock might move down till 1928.7 or till 1904.7. Use a stoploss of 1948.75 and if the stock hits stoploss, then it can shoot up till 1968.75

Tomorrow's movement Prediction of SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1961.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

 

Back to top