ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNPHARMA Historical charts - Sun Pharmaceuticals Industries Limited

Historical charts for Stock SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1633.64
  • 12Day Average: 1689.64
  • 20Day Average: 1704.53
  • 50Day Average: 1751.47
  • 100Day Average: 1699.17
  • 150Day Average: 1686.17

SUNPHARMA Indicators & signals

Indicator MACD (12,26,9)

1672.51, 1705.43, -21.88
Indicator MACD is in negative zone

Indicator ADX (14)

43.32, 10.2, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1631.90 1625.40 to 1648.90 -0.14% 0.6 times
22 Thu Jan 2026 1634.20 1613.20 to 1646.50 1.32% 0.81 times
21 Wed Jan 2026 1612.90 1607.70 to 1645.00 -0.06% 1.41 times
20 Tue Jan 2026 1613.80 1602.80 to 1674.10 -3.68% 1.79 times
19 Mon Jan 2026 1675.40 1600.00 to 1687.30 0.39% 1.06 times
16 Fri Jan 2026 1668.90 1659.30 to 1708.00 -1.87% 1.32 times
14 Wed Jan 2026 1700.70 1689.20 to 1737.10 -1.62% 0.89 times
13 Tue Jan 2026 1728.70 1712.10 to 1743.80 -0.42% 0.63 times
12 Mon Jan 2026 1736.00 1714.10 to 1744.30 0.35% 0.83 times
09 Fri Jan 2026 1729.90 1727.00 to 1765.20 -1.75% 0.57 times
08 Thu Jan 2026 1760.70 1757.70 to 1778.60 -1.23% 0.68 times
07 Wed Jan 2026 1782.60 1748.50 to 1806.60 1.27% 1.09 times

Technical analysis forecast for SUNPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNPHARMA SUNPHARMA at this time. Stock is falling and might fall more.

It appears as if SUNPHARMA SUNPHARMA gave a large move recently.

Stock of SUNPHARMA (SUNPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNPHARMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUNPHARMA stays below 1647.1, but if it comes above 1647.1, then a intra day buy could be more profitable.
If you take a sell trade below 1647.1, then use 1647.1 as stoploss and 1589.7 as target. However if you take a buy trade in SUNPHARMA, then use 1647.1 as stoploss and 1694.98 as target.

Tomorrow's movement Prediction of SUNPHARMA is strongly bearish. It has broken a strong support of 1709 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

 

Back to top