ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNPHARMA Historical charts - Sun Pharmaceuticals Industries Limited

Historical charts for Stock SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1707.18
  • 12Day Average: 1681.12
  • 20Day Average: 1659.02
  • 50Day Average: 1716.19
  • 100Day Average: 1709.16
  • 150Day Average: 1685.84

SUNPHARMA Indicators & signals

Indicator MACD (12,26,9)

1689.33, 1687.8, -8.97
Indicator MACD is in positive zone

Indicator ADX (14)

19.47, 23.26, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1697.50 1694.60 to 1719.00 -1.01% 0.4 times
12 Thu Feb 2026 1714.90 1701.20 to 1719.00 0.22% 0.47 times
11 Wed Feb 2026 1711.10 1702.50 to 1716.70 0.19% 0.41 times
10 Tue Feb 2026 1707.80 1702.10 to 1719.80 0.19% 0.65 times
09 Mon Feb 2026 1704.60 1696.00 to 1713.40 0.56% 0.91 times
06 Fri Feb 2026 1695.10 1689.60 to 1709.00 -0.44% 0.44 times
05 Thu Feb 2026 1702.60 1684.30 to 1710.00 -0.11% 1.06 times
04 Wed Feb 2026 1704.40 1695.30 to 1729.00 0.14% 1.36 times
03 Tue Feb 2026 1702.10 1671.00 to 1725.00 4.56% 2.94 times
02 Mon Feb 2026 1627.90 1598.20 to 1634.00 1.11% 0.94 times
01 Sun Feb 2026 1610.10 1590.00 to 1655.70 0.93% 0.82 times
30 Fri Jan 2026 1595.30 1585.10 to 1606.50 0.38% 1.37 times

Technical analysis forecast of SUNPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNPHARMA SUNPHARMA at this time. Stock is rising and might rise more.

It appears as if SUNPHARMA SUNPHARMA gave a large move recently.

Stock of SUNPHARMA (SUNPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUNPHARMA is bullish for shortterm, and stock might move up till 1730.2 or till 1783.6. Use a stoploss of 1685.61 and if this stock hits its stoploss, then it can fall down till 1641.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

 

Back to top