ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNPHARMA Historical charts - Sun Pharmaceuticals Industries Limited

Historical charts for Stock SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1818.04
  • 12Day Average: 1800.72
  • 20Day Average: 1807.65
  • 50Day Average: 1787
  • 100Day Average: 1756.89
  • 150Day Average: 1756.3

SUNPHARMA Indicators & signals

Indicator MACD (12,26,9)

1812.2, 1809.22, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

18.51, 22.7, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1838.30 1820.90 to 1842.70 0.74% 0.98 times
18 Thu Jun 2026 1824.80 1812.50 to 1830.00 0.24% 0.95 times
17 Wed Jun 2026 1820.40 1802.60 to 1823.40 1.09% 0.82 times
16 Tue Jun 2026 1800.70 1792.60 to 1809.90 -0.29% 0.63 times
15 Mon Jun 2026 1806.00 1797.80 to 1818.00 -0.09% 1.01 times
12 Fri Jun 2026 1807.70 1792.50 to 1814.50 0.75% 0.57 times
11 Thu Jun 2026 1794.20 1778.70 to 1805.00 0.44% 0.86 times
10 Wed Jun 2026 1786.40 1771.00 to 1797.60 0.42% 0.87 times
09 Tue Jun 2026 1779.00 1766.10 to 1796.60 -0.55% 1.73 times
08 Mon Jun 2026 1788.80 1773.50 to 1803.50 0.37% 1.43 times
05 Fri Jun 2026 1782.20 1779.00 to 1802.90 0.12% 1.15 times
04 Thu Jun 2026 1780.10 1768.60 to 1793.40 -0.47% 1.08 times

Technical analysis forecast of SUNPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNPHARMA SUNPHARMA at this time. Stock is rising and might rise more.

It appears as if SUNPHARMA SUNPHARMA gave a large move recently.

Stock of SUNPHARMA (SUNPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUNPHARMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUNPHARMA stays above 1833.8, but if it comes below 1833.8, then a intra day sell could be more profitable.
If you take a sell trade below 1833.8, then use 1833.8 as stoploss and 1811 as target. However if you take a buy trade in SUNPHARMA, then use 1833.8 as stoploss and 1861.2 as target.

Tomorrow's movement Prediction of SUNPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1835.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

 

Back to top