ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNPHARMA Historical charts - Sun Pharmaceuticals Industries Limited

Historical charts for Stock SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1739.88
  • 12Day Average: 1763.52
  • 20Day Average: 1777.86
  • 50Day Average: 1748.73
  • 100Day Average: 1684.41
  • 150Day Average: 1683.18

SUNPHARMA Indicators & signals

Indicator MACD (12,26,9)

1754.31, 1761.52, 4.07
Indicator MACD is in negative zone

Indicator ADX (14)

29.08, 13.43, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1717.20 1710.30 to 1727.50 -0.13% 0.91 times
26 Fri Dec 2025 1719.50 1708.00 to 1737.00 -1.01% 1.26 times
24 Wed Dec 2025 1737.00 1719.00 to 1759.00 -1.08% 1.12 times
23 Tue Dec 2025 1755.90 1751.70 to 1774.60 -0.79% 0.57 times
22 Mon Dec 2025 1769.80 1743.10 to 1773.20 1.43% 0.74 times
19 Fri Dec 2025 1744.90 1741.20 to 1760.00 -0.06% 1.4 times
18 Thu Dec 2025 1745.90 1736.00 to 1785.00 -2.62% 1.74 times
17 Wed Dec 2025 1792.90 1771.50 to 1797.60 0.65% 0.96 times
16 Tue Dec 2025 1781.30 1778.30 to 1791.90 -0.88% 0.77 times
15 Mon Dec 2025 1797.10 1777.60 to 1804.60 0.2% 0.7 times
12 Fri Dec 2025 1793.50 1791.00 to 1811.80 -0.76% 0.73 times
11 Thu Dec 2025 1807.20 1775.10 to 1810.50 1.22% 0.65 times

Technical analysis forecast for SUNPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNPHARMA SUNPHARMA at this time. Stock is falling and might fall more.

It appears as if SUNPHARMA SUNPHARMA gave a large move recently.

Stock of SUNPHARMA (SUNPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNPHARMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUNPHARMA stays below 1731.9, but if it comes above 1731.9, then a intra day buy could be more profitable.
If you take a sell trade below 1731.9, then use 1731.9 as stoploss and 1695.8 as target. However if you take a buy trade in SUNPHARMA, then use 1731.9 as stoploss and 1761.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

 

Back to top