ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNPHARMA Historical charts - Sun Pharmaceuticals Industries Limited

Historical charts for Stock SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1813.28
  • 12Day Average: 1835.34
  • 20Day Average: 1846.34
  • 50Day Average: 1900.07
  • 100Day Average: 1883.38
  • 150Day Average: 1841.67

SUNPHARMA Indicators & signals

Indicator MACD (12,26,9)

1829.91, 1855.48, -20.9
Indicator MACD is in negative zone

Indicator ADX (14)

44.43, 9.23, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1804.10 1768.00 to 1804.10 1.37% 0.87 times
05 Mon Oct 2026 1779.70 1776.70 to 1802.90 -1.18% 0.76 times
01 Thu Oct 2026 1801.00 1792.60 to 1828.70 -0.86% 1.36 times
30 Wed Sep 2026 1816.60 1814.20 to 1863.60 -2.6% 1.42 times
29 Tue Sep 2026 1865.00 1836.60 to 1865.00 1.47% 1.82 times
28 Mon Sep 2026 1838.00 1838.00 to 1856.60 -0.77% 0.56 times
25 Fri Sep 2026 1852.20 1841.60 to 1858.70 0.12% 0.4 times
24 Thu Sep 2026 1849.90 1848.40 to 1880.00 -0.81% 1.03 times
23 Wed Sep 2026 1865.00 1844.00 to 1869.60 1.01% 0.53 times
22 Tue Sep 2026 1846.40 1842.30 to 1876.40 -1.2% 0.63 times
21 Mon Sep 2026 1868.90 1832.20 to 1891.50 1.72% 1.49 times
18 Fri Sep 2026 1837.30 1837.30 to 1877.20 -1.61% 1.71 times

Technical analysis forecast for SUNPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNPHARMA SUNPHARMA at this time. Stock is falling and might fall more.

It appears as if SUNPHARMA SUNPHARMA gave a large move recently.

Stock of SUNPHARMA (SUNPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNPHARMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUNPHARMA stays below 1818.1, but if it comes above 1818.1, then a intra day buy could be more profitable.
If you take a sell trade below 1818.1, then use 1818.1 as stoploss and 1784.5 as target. However if you take a buy trade in SUNPHARMA, then use 1818.1 as stoploss and 1846.16 as target.

Tomorrow's movement Prediction of SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

 

Back to top