ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNPHARMA Historical charts - Sun Pharmaceuticals Industries Limited

Historical charts for Stock SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1915.72
  • 12Day Average: 1891.26
  • 20Day Average: 1866.2
  • 50Day Average: 1843.74
  • 100Day Average: 1789.6
  • 150Day Average: 1767.07

SUNPHARMA Indicators & signals

Indicator MACD (12,26,9)

1893.72, 1865.48, 21.74
Indicator MACD is in positive zone

Indicator ADX (14)

44.27, 25.88, 10
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 1935.50 1926.60 to 1953.90 -0.17% 0.7 times
09 Thu Jul 2026 1938.70 1888.20 to 1952.00 2.67% 2.1 times
08 Wed Jul 2026 1888.20 1875.10 to 1929.50 -0.8% 1.31 times
07 Tue Jul 2026 1903.40 1898.60 to 1924.90 -0.49% 0.97 times
06 Mon Jul 2026 1912.80 1900.00 to 1917.00 0.42% 0.57 times
03 Fri Jul 2026 1904.80 1871.60 to 1925.10 1.81% 1.02 times
02 Thu Jul 2026 1871.00 1868.30 to 1882.00 0.26% 0.7 times
01 Wed Jul 2026 1866.20 1860.20 to 1887.40 0.2% 0.58 times
30 Tue Jun 2026 1862.50 1859.40 to 1892.90 -0.66% 1.11 times
29 Mon Jun 2026 1874.80 1855.90 to 1897.10 0.64% 0.78 times
25 Thu Jun 2026 1862.80 1858.00 to 1887.00 -0.62% 0.86 times
24 Wed Jun 2026 1874.40 1864.90 to 1882.10 0.34% 0.66 times

Technical analysis forecast of SUNPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNPHARMA SUNPHARMA at this time. Stock is rising and might rise more.

It appears as if SUNPHARMA SUNPHARMA gave a large move recently.

Stock of SUNPHARMA (SUNPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUNPHARMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUNPHARMA stays above 1915.3, but if it comes below 1915.3, then a intra day sell could be more profitable.
If you take a sell trade below 1915.3, then use 1915.3 as stoploss and 1875.49 as target. However if you take a buy trade in SUNPHARMA, then use 1915.3 as stoploss and 1963.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

 

Back to top