ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNPHARMA Historical charts - Sun Pharmaceuticals Industries Limited

Historical charts for Stock SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1757.48
  • 12Day Average: 1754.23
  • 20Day Average: 1763.35
  • 50Day Average: 1834.81
  • 100Day Average: 1870.24
  • 150Day Average: 1838.72

SUNPHARMA Indicators & signals

Indicator MACD (12,26,9)

1762.15, 1783.81, -27.7
Indicator MACD is in negative zone

Indicator ADX (14)

17.47, 22.32, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1777.70 1766.20 to 1855.00 0.95% 3.61 times
29 Thu Oct 2026 1761.00 1752.70 to 1771.50 0.2% 0.78 times
28 Wed Oct 2026 1757.50 1726.20 to 1764.00 0.36% 0.74 times
27 Tue Oct 2026 1751.20 1740.00 to 1767.90 0.64% 1.09 times
26 Mon Oct 2026 1740.00 1729.40 to 1766.00 -0.46% 1.14 times
23 Fri Oct 2026 1748.00 1735.20 to 1765.40 -0.57% 0.75 times
22 Thu Oct 2026 1758.00 1719.10 to 1758.00 0.74% 1.25 times
21 Wed Oct 2026 1745.10 1721.10 to 1755.60 0.12% 1.63 times
19 Mon Oct 2026 1743.00 1735.30 to 1768.90 -0.9% 0.58 times
16 Fri Oct 2026 1758.80 1743.50 to 1764.90 -0.29% 1.07 times
15 Thu Oct 2026 1764.00 1734.10 to 1778.00 1.01% 0.97 times
14 Wed Oct 2026 1746.40 1725.50 to 1770.10 -1.37% 1.27 times

Technical analysis forecast of SUNPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNPHARMA SUNPHARMA at this time. Stock is rising and might rise more.

It appears as if SUNPHARMA SUNPHARMA gave a large move recently.

Stock of SUNPHARMA (SUNPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUNPHARMA is bullish for shortterm, and stock might move up till 1790.9 or till 1811.7. Use a stoploss of 1773.55 and if this stock hits its stoploss, then it can fall down till 1756.22

Tomorrow's movement Prediction of SUNPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SUNPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1758.45

Tomorrow's movement Prediction of SUNPHARMA looks bullish. It has broken an important Moving average of 1773.55 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNPHARMA Historical charts - Share Sun Pharmaceuticals Industries Limited

 

Back to top