ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 165.78 and 173.21

Intraday Target 1163.78
Intraday Target 2167.78
Intraday Target 3171.21333333333
Intraday Target 4175.21
Intraday Target 5178.64

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Fri 23 October 2026 171.77 (-0.76%) 173.30 167.22 - 174.65 1.127 times
Thu 22 October 2026 173.09 (-3.45%) 178.00 171.82 - 178.00 0.9385 times
Wed 21 October 2026 179.27 (-3.13%) 185.37 176.58 - 186.01 1.1612 times
Mon 19 October 2026 185.07 (-1.89%) 190.00 184.30 - 191.42 0.5542 times
Fri 16 October 2026 188.64 (0.18%) 189.20 186.27 - 190.90 0.6297 times
Thu 15 October 2026 188.31 (-1.82%) 192.50 187.50 - 193.77 0.8184 times
Wed 14 October 2026 191.81 (1.46%) 189.05 189.05 - 198.20 1.8567 times
Tue 13 October 2026 189.05 (2.27%) 185.78 182.51 - 190.00 0.9779 times
Mon 12 October 2026 184.85 (-0.4%) 188.75 183.80 - 190.80 0.7653 times
Fri 09 October 2026 185.60 (-1.14%) 188.75 184.05 - 192.06 1.1711 times
Thu 08 October 2026 187.74 (-4.6%) 197.00 187.19 - 201.39 1.7963 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 157.4 and 181.6

Weekly Target 1152.6
Weekly Target 2162.19
Weekly Target 3176.80333333333
Weekly Target 4186.39
Weekly Target 5201

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Fri 23 October 2026 171.77 (-8.94%) 190.00 167.22 - 191.42 0.6191 times
Fri 16 October 2026 188.64 (1.64%) 188.75 182.51 - 198.20 0.8266 times
Fri 09 October 2026 185.60 (-4.39%) 194.56 184.05 - 201.59 1.0876 times
Thu 01 October 2026 194.13 (-7.14%) 209.00 189.01 - 211.67 1.1972 times
Fri 25 September 2026 209.05 (7.8%) 193.92 193.00 - 212.00 1.5334 times
Fri 18 September 2026 193.92 (-1.07%) 197.26 182.00 - 198.60 0.6528 times
Fri 11 September 2026 196.01 (-1.73%) 199.90 192.56 - 208.65 0.8848 times
Fri 04 September 2026 199.47 (-3.97%) 207.00 194.77 - 207.80 1.6397 times
Fri 28 August 2026 207.71 (5.59%) 198.75 192.00 - 209.90 0.9152 times
Fri 21 August 2026 196.71 (-0.64%) 200.45 191.88 - 203.23 0.6436 times
Fri 14 August 2026 197.98 (-7.14%) 213.25 196.57 - 218.97 1.1528 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 152.31 and 186.68

Monthly Target 1145.82
Monthly Target 2158.8
Monthly Target 3180.19333333333
Monthly Target 4193.17
Monthly Target 5214.56

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 23 October 2026 171.77 (-12.89%) 197.19 167.22 - 201.59 0.2155 times
Wed 30 September 2026 197.19 (-1.07%) 199.33 182.00 - 212.00 0.3988 times
Mon 31 August 2026 199.33 (-3.34%) 207.11 191.88 - 222.80 0.3436 times
Fri 31 July 2026 206.21 (-12.16%) 235.92 205.00 - 289.00 0.9887 times
Tue 30 June 2026 234.75 (10.67%) 213.21 194.10 - 253.17 1.3405 times
Fri 29 May 2026 212.11 (48.29%) 144.85 138.92 - 248.75 4.6268 times
Thu 30 April 2026 143.04 (24.5%) 120.00 116.12 - 163.20 0.791 times
Mon 30 March 2026 114.89 (-9.59%) 125.00 108.00 - 133.70 0.6555 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.4168 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.2227 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 4.7103 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 139.89 and 320.89

Yearly Target 18.59
Yearly Target 290.18
Yearly Target 3189.59
Yearly Target 4271.18
Yearly Target 5370.59

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 23 October 2026 171.77 (27.76%) 133.96 108.00 - 289.00 2.0121 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 1.8695 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 0.9409 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 0.9716 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.5399 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.1742 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 0.9795 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 0.8388 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3024 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.3711 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.2458 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.73

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 11 points

Upper Bollinger band is at 212 and lower is at 172, while middle bands are at 182 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.95 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 179.57
12 day DMA 185.17
20 day DMA 191.31
35 day DMA 194.02
50 day DMA 195.16
100 day DMA 211.46
150 day DMA 191.73
200 day DMA 176.54

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA177.92181184.95
12 day EMA184.07186.3188.7
20 day EMA187.88189.58191.32
35 day EMA191.99193.18194.36
50 day EMA194.93195.88196.81

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA179.57182.88186.62
12 day SMA185.17187.26188.77
20 day SMA191.31193194.25
35 day SMA194.02194.74195.49
50 day SMA195.16195.83196.51
100 day SMA211.46211.71212.1
150 day SMA191.73191.36191.02
200 day SMA176.54176.35176.16

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 47.83 and PE is: 3.59

Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)

Debt: 559.31 in crores

Market capitalization: 7299.14

EPS is 26.00 and PE is: 6.61

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top