Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 128.88 and 135.12
| Intraday Target 1 | 127.71 |
| Intraday Target 2 | 130.04 |
| Intraday Target 3 | 133.94666666667 |
| Intraday Target 4 | 136.28 |
| Intraday Target 5 | 140.19 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.38 (-2.04%) | 135.14 | 131.61 - 137.85 | 1.145 times | Thu 08 January 2026 | 135.14 (-1.99%) | 139.00 | 134.30 - 139.58 | 1.6053 times | Wed 07 January 2026 | 137.89 (1.46%) | 137.33 | 136.51 - 142.00 | 2.0931 times | Tue 06 January 2026 | 135.91 (0.42%) | 135.39 | 133.80 - 138.69 | 1.2797 times | Mon 05 January 2026 | 135.34 (-0.28%) | 135.83 | 134.50 - 138.77 | 0.788 times | Fri 02 January 2026 | 135.72 (0.51%) | 135.03 | 134.00 - 136.38 | 0.5797 times | Thu 01 January 2026 | 135.03 (0.43%) | 133.96 | 133.93 - 136.20 | 0.5285 times | Wed 31 December 2025 | 134.45 (0%) | 134.00 | 133.30 - 135.50 | 0.5135 times | Tue 30 December 2025 | 134.45 (0.62%) | 133.10 | 131.70 - 134.85 | 0.697 times | Mon 29 December 2025 | 133.62 (-0.31%) | 134.00 | 132.56 - 135.00 | 0.7702 times | Fri 26 December 2025 | 134.03 (-1.17%) | 135.00 | 133.76 - 135.40 | 0.6935 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 126.8 and 137.19
| Weekly Target 1 | 124.94 |
| Weekly Target 2 | 128.66 |
| Weekly Target 3 | 135.33 |
| Weekly Target 4 | 139.05 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 0.1803 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.0806 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 0.1989 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 0.3177 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.7445 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.1794 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.052 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.148 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0418 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.057 times | Fri 31 October 2025 | 135.19 (2.91%) | 132.00 | 130.12 - 145.45 | 0.3333 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 126.8 and 137.19
| Monthly Target 1 | 124.94 |
| Monthly Target 2 | 128.66 |
| Monthly Target 3 | 135.33 |
| Monthly Target 4 | 139.05 |
| Monthly Target 5 | 145.72 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.38 (-1.54%) | 133.96 | 131.61 - 142.00 | 0.1469 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.6645 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2098 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3294 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1316 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1177 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2185 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2519 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5335 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3963 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.4816 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 126.8 and 137.19
| Yearly Target 1 | 124.94 |
| Yearly Target 2 | 128.66 |
| Yearly Target 3 | 135.33 |
| Yearly Target 4 | 139.05 |
| Yearly Target 5 | 145.72 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.38 (-1.54%) | 133.96 | 131.61 - 142.00 | 0.0261 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.3343 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1749 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.2132 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6742 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4661 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.223 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0473 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3776 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4634 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.3069 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.71
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 135.33 |
| 12 day DMA | 134.96 |
| 20 day DMA | 135.29 |
| 35 day DMA | 137.74 |
| 50 day DMA | 136.54 |
| 100 day DMA | 137.34 |
| 150 day DMA | 143.57 |
| 200 day DMA | 146.39 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 135.87 | 136.24 |
| 12 day EMA | 135.32 | 135.86 | 135.99 |
| 20 day EMA | 135.88 | 136.25 | 136.37 |
| 35 day EMA | 135.82 | 136.02 | 136.07 |
| 50 day EMA | 136.32 | 136.48 | 136.53 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.33 | 136 | 135.98 |
| 12 day SMA | 134.96 | 135.1 | 135.49 |
| 20 day SMA | 135.29 | 135.54 | 135.67 |
| 35 day SMA | 137.74 | 137.91 | 137.78 |
| 50 day SMA | 136.54 | 136.64 | 136.79 |
| 100 day SMA | 137.34 | 137.41 | 137.49 |
| 150 day SMA | 143.57 | 143.76 | 143.91 |
| 200 day SMA | 146.39 | 146.45 | 146.43 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 5.09
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -12.89
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
