Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 137.2 and 142.69
| Intraday Target 1 | 133.31 |
| Intraday Target 2 | 135.6 |
| Intraday Target 3 | 138.8 |
| Intraday Target 4 | 141.09 |
| Intraday Target 5 | 144.29 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 137.89 (1.46%) | 137.33 | 136.51 - 142.00 | 2.3002 times | Tue 06 January 2026 | 135.91 (0.42%) | 135.39 | 133.80 - 138.69 | 1.4063 times | Mon 05 January 2026 | 135.34 (-0.28%) | 135.83 | 134.50 - 138.77 | 0.866 times | Fri 02 January 2026 | 135.72 (0.51%) | 135.03 | 134.00 - 136.38 | 0.6371 times | Thu 01 January 2026 | 135.03 (0.43%) | 133.96 | 133.93 - 136.20 | 0.5808 times | Wed 31 December 2025 | 134.45 (0%) | 134.00 | 133.30 - 135.50 | 0.5643 times | Tue 30 December 2025 | 134.45 (0.62%) | 133.10 | 131.70 - 134.85 | 0.766 times | Mon 29 December 2025 | 133.62 (-0.31%) | 134.00 | 132.56 - 135.00 | 0.8464 times | Fri 26 December 2025 | 134.03 (-1.17%) | 135.00 | 133.76 - 135.40 | 0.7621 times | Wed 24 December 2025 | 135.61 (1.19%) | 134.10 | 134.10 - 136.25 | 1.2709 times | Tue 23 December 2025 | 134.01 (-4.12%) | 139.40 | 133.30 - 143.39 | 4.8369 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 135.85 and 144.05
| Weekly Target 1 | 129.7 |
| Weekly Target 2 | 133.79 |
| Weekly Target 3 | 137.89666666667 |
| Weekly Target 4 | 141.99 |
| Weekly Target 5 | 146.1 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 137.89 (1.6%) | 135.83 | 133.80 - 142.00 | 0.1093 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.0812 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 0.2003 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 0.32 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.7498 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.2385 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0524 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1491 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0421 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0574 times | Fri 31 October 2025 | 135.19 (2.91%) | 132.00 | 130.12 - 145.45 | 0.3357 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 135.85 and 144.05
| Monthly Target 1 | 129.7 |
| Monthly Target 2 | 133.79 |
| Monthly Target 3 | 137.89666666667 |
| Monthly Target 4 | 141.99 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 137.89 (2.56%) | 133.96 | 133.80 - 142.00 | 0.097 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.6983 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2108 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3311 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1322 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1183 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2196 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2583 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5362 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3983 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.4942 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 135.85 and 144.05
| Yearly Target 1 | 129.7 |
| Yearly Target 2 | 133.79 |
| Yearly Target 3 | 137.89666666667 |
| Yearly Target 4 | 141.99 |
| Yearly Target 5 | 146.1 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 137.89 (2.56%) | 133.96 | 133.80 - 142.00 | 0.0172 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.3364 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1759 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.2142 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6748 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4674 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.2241 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0482 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3779 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4638 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.3072 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 133 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.68 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 135.49 |
| 20 day DMA | 135.67 |
| 35 day DMA | 137.78 |
| 50 day DMA | 136.79 |
| 100 day DMA | 137.49 |
| 150 day DMA | 143.91 |
| 200 day DMA | 146.43 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.24 | 135.42 | 135.17 |
| 12 day EMA | 135.99 | 135.64 | 135.59 |
| 20 day EMA | 136.35 | 136.19 | 136.22 |
| 35 day EMA | 135.98 | 135.87 | 135.87 |
| 50 day EMA | 136.3 | 136.24 | 136.25 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 135.29 | 135 |
| 12 day SMA | 135.49 | 135.98 | 135.64 |
| 20 day SMA | 135.67 | 135.88 | 136.09 |
| 35 day SMA | 137.78 | 137.56 | 137.43 |
| 50 day SMA | 136.79 | 136.69 | 136.6 |
| 100 day SMA | 137.49 | 137.53 | 137.59 |
| 150 day SMA | 143.91 | 144.29 | 144.71 |
| 200 day SMA | 146.43 | 146.37 | 146.27 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 5.3
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -13.43
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
