ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 205.04 and 208.73

Intraday Target 1204.3
Intraday Target 2205.78
Intraday Target 3207.98666666667
Intraday Target 4209.47
Intraday Target 5211.68

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Tue 04 August 2026 207.27 (-0.32%) 209.79 206.50 - 210.19 0.5035 times
Mon 03 August 2026 207.93 (0.83%) 207.11 207.02 - 213.29 0.7159 times
Fri 31 July 2026 206.21 (-1.07%) 208.90 205.00 - 212.23 0.7873 times
Thu 30 July 2026 208.43 (-2.22%) 212.90 207.65 - 215.39 0.8609 times
Wed 29 July 2026 213.17 (2.01%) 210.16 209.76 - 216.88 0.8862 times
Tue 28 July 2026 208.96 (-2.77%) 214.88 207.41 - 215.06 0.8293 times
Mon 27 July 2026 214.91 (-0.61%) 217.49 212.25 - 219.10 0.8486 times
Fri 24 July 2026 216.23 (0.82%) 212.61 211.62 - 217.77 0.8551 times
Thu 23 July 2026 214.48 (0.24%) 213.96 212.00 - 223.65 1.8478 times
Wed 22 July 2026 213.96 (-4.7%) 224.62 212.04 - 225.00 1.8655 times
Tue 21 July 2026 224.52 (-1.31%) 227.51 221.55 - 229.22 1.197 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 206.89 and 213.68

Weekly Target 1202.23
Weekly Target 2204.75
Weekly Target 3209.02
Weekly Target 4211.54
Weekly Target 5215.81

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Tue 04 August 2026 207.27 (0.51%) 207.11 206.50 - 213.29 0.1029 times
Fri 31 July 2026 206.21 (-4.63%) 217.49 205.00 - 219.10 0.3556 times
Fri 24 July 2026 216.23 (-8.07%) 234.89 211.62 - 238.39 0.5911 times
Fri 17 July 2026 235.20 (-11.11%) 261.50 228.15 - 269.39 0.6486 times
Fri 10 July 2026 264.60 (10.54%) 241.00 241.00 - 289.00 2.3421 times
Fri 03 July 2026 239.37 (6.42%) 225.00 220.05 - 243.34 0.4939 times
Thu 25 June 2026 224.92 (-5.53%) 239.00 223.00 - 247.95 0.8001 times
Fri 19 June 2026 238.09 (6.4%) 226.50 220.26 - 253.17 1.3977 times
Fri 12 June 2026 223.76 (5.14%) 209.00 201.10 - 224.52 1.3645 times
Fri 05 June 2026 212.82 (0.33%) 213.21 194.10 - 222.59 1.9035 times
Fri 29 May 2026 212.11 (1.12%) 214.00 210.55 - 248.75 8.6946 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 206.89 and 213.68

Monthly Target 1202.23
Monthly Target 2204.75
Monthly Target 3209.02
Monthly Target 4211.54
Monthly Target 5215.81

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Tue 04 August 2026 207.27 (0.51%) 207.11 206.50 - 213.29 0.0174 times
Fri 31 July 2026 206.21 (-12.16%) 235.92 205.00 - 289.00 0.71 times
Tue 30 June 2026 234.75 (10.67%) 213.21 194.10 - 253.17 0.9627 times
Fri 29 May 2026 212.11 (48.29%) 144.85 138.92 - 248.75 3.3227 times
Thu 30 April 2026 143.04 (24.5%) 120.00 116.12 - 163.20 0.5681 times
Mon 30 March 2026 114.89 (-9.59%) 125.00 108.00 - 133.70 0.4707 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.2993 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.16 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 3.3826 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.1065 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.1672 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 157.64 and 338.64

Yearly Target 120.42
Yearly Target 2113.85
Yearly Target 3201.42333333333
Yearly Target 4294.85
Yearly Target 5382.42

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Tue 04 August 2026 207.27 (54.16%) 133.96 108.00 - 289.00 1.8591 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 1.9053 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 0.9589 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 0.9902 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.5503 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.1967 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 0.9982 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 0.8548 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3082 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.3782 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.2505 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 24 points

Upper Bollinger band is at 278 and lower is at 185, while middle bands are at 208 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.99 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 208.6
12 day DMA 213.63
20 day DMA 230.98
35 day DMA 234.66
50 day DMA 228.51
100 day DMA 185.51
150 day DMA 167.74
200 day DMA 159.82

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA208.88209.68210.55
12 day EMA216.03217.62219.38
20 day EMA221.89223.43225.06
35 day EMA223.05223.98224.92
50 day EMA222.81223.44224.07

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA208.6208.94210.34
12 day SMA213.63215.96219.5
20 day SMA230.98233.94236.63
35 day SMA234.66235.28235.74
50 day SMA228.51228.56228.01
100 day SMA185.51184.67183.83
150 day SMA167.74167.25166.8
200 day SMA159.82159.45159.05

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 47.83 and PE is: 4.33

Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)

Debt: 559.31 in crores

Market capitalization: 7299.14

EPS is 26.00 and PE is: 7.97

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top