ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 127.41 and 131.04

Intraday Target 1124.52
Intraday Target 2126.66
Intraday Target 3128.15
Intraday Target 4130.29
Intraday Target 5131.78

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Wed 21 January 2026 128.80 (0.63%) 127.40 126.01 - 129.64 0.7165 times
Tue 20 January 2026 127.99 (-1.77%) 130.29 126.41 - 131.50 1.0392 times
Mon 19 January 2026 130.29 (-2.42%) 133.00 129.35 - 133.00 0.6347 times
Fri 16 January 2026 133.52 (-1.42%) 136.01 133.00 - 137.97 0.6118 times
Wed 14 January 2026 135.44 (-0.3%) 136.79 134.99 - 139.45 0.8068 times
Tue 13 January 2026 135.85 (0.44%) 136.26 134.61 - 138.08 0.7111 times
Mon 12 January 2026 135.26 (2.18%) 135.00 131.01 - 136.00 1.0044 times
Fri 09 January 2026 132.38 (-2.04%) 135.14 131.61 - 137.85 1.058 times
Thu 08 January 2026 135.14 (-1.99%) 139.00 134.30 - 139.58 1.4833 times
Wed 07 January 2026 137.89 (1.46%) 137.33 136.51 - 142.00 1.9341 times
Tue 06 January 2026 135.91 (0.42%) 135.39 133.80 - 138.69 1.1824 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 123.91 and 130.9

Weekly Target 1122.28
Weekly Target 2125.54
Weekly Target 3129.27
Weekly Target 4132.53
Weekly Target 5136.26

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Wed 21 January 2026 128.80 (-3.54%) 133.00 126.01 - 133.00 0.0671 times
Fri 16 January 2026 133.52 (0.86%) 135.00 131.01 - 139.45 0.088 times
Fri 09 January 2026 132.38 (-2.46%) 135.83 131.61 - 142.00 0.1793 times
Fri 02 January 2026 135.72 (1.26%) 134.00 131.70 - 136.38 0.0801 times
Fri 26 December 2025 134.03 (-6.81%) 143.82 133.30 - 144.35 0.1977 times
Fri 19 December 2025 143.82 (5.1%) 136.06 129.60 - 147.75 0.3159 times
Fri 12 December 2025 136.84 (-10.53%) 153.01 134.22 - 153.93 0.7402 times
Fri 05 December 2025 152.94 (13.7%) 134.00 133.30 - 179.43 8.1328 times
Fri 28 November 2025 134.51 (-1.1%) 134.90 131.81 - 137.56 0.0517 times
Fri 21 November 2025 136.01 (2.98%) 133.40 128.11 - 145.37 0.1471 times
Fri 14 November 2025 132.07 (-0.96%) 133.35 128.72 - 134.80 0.0416 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 119.41 and 135.4

Monthly Target 1116.28
Monthly Target 2122.54
Monthly Target 3132.27
Monthly Target 4138.53
Monthly Target 5148.26

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 21 January 2026 128.80 (-4.2%) 133.96 126.01 - 142.00 0.2536 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 6.5924 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.2075 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.3258 times
Tue 30 September 2025 129.52 (-7.55%) 140.09 127.71 - 149.27 0.1301 times
Fri 29 August 2025 140.09 (-6.94%) 150.00 138.00 - 153.99 0.1164 times
Thu 31 July 2025 150.54 (-7.3%) 163.00 148.10 - 166.46 0.2161 times
Mon 30 June 2025 162.39 (-12.29%) 187.00 150.00 - 204.40 1.2384 times
Fri 30 May 2025 185.15 (26.86%) 147.45 138.57 - 188.58 0.5277 times
Wed 30 April 2025 145.95 (-1.33%) 146.40 131.13 - 159.50 0.392 times
Fri 28 March 2025 147.91 (31.6%) 111.81 109.30 - 161.95 2.4548 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 119.41 and 135.4

Yearly Target 1116.28
Yearly Target 2122.54
Yearly Target 3132.27
Yearly Target 4138.53
Yearly Target 5148.26

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 21 January 2026 128.80 (-4.2%) 133.96 126.01 - 142.00 0.0454 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 2.3298 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 1.1726 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 1.2108 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.6729 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.4633 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 1.2206 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 1.0453 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3768 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.4625 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.3063 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.86 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 131.21
12 day DMA 133.65
20 day DMA 134.04
35 day DMA 137.37
50 day DMA 136.12
100 day DMA 136.45
150 day DMA 142.02
200 day DMA 145.77

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.59131.48133.23
12 day EMA132.68133.39134.37
20 day EMA133.86134.39135.06
35 day EMA134.72135.07135.49
50 day EMA135.53135.8136.12

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.21132.62134.07
12 day SMA133.65134.23134.81
20 day SMA134.04134.59135.38
35 day SMA137.37137.52137.71
50 day SMA136.12136.17136.28
100 day SMA136.45136.59136.75
150 day SMA142.02142.25142.5
200 day SMA145.77145.86145.96

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 4.95

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -12.54

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top