Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 133.14 and 138.13
| Intraday Target 1 | 129.1 |
| Intraday Target 2 | 132.18 |
| Intraday Target 3 | 134.09 |
| Intraday Target 4 | 137.17 |
| Intraday Target 5 | 139.08 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.26 (2.18%) | 135.00 | 131.01 - 136.00 | 1.0536 times | Fri 09 January 2026 | 132.38 (-2.04%) | 135.14 | 131.61 - 137.85 | 1.1098 times | Thu 08 January 2026 | 135.14 (-1.99%) | 139.00 | 134.30 - 139.58 | 1.556 times | Wed 07 January 2026 | 137.89 (1.46%) | 137.33 | 136.51 - 142.00 | 2.0288 times | Tue 06 January 2026 | 135.91 (0.42%) | 135.39 | 133.80 - 138.69 | 1.2404 times | Mon 05 January 2026 | 135.34 (-0.28%) | 135.83 | 134.50 - 138.77 | 0.7638 times | Fri 02 January 2026 | 135.72 (0.51%) | 135.03 | 134.00 - 136.38 | 0.5619 times | Thu 01 January 2026 | 135.03 (0.43%) | 133.96 | 133.93 - 136.20 | 0.5123 times | Wed 31 December 2025 | 134.45 (0%) | 134.00 | 133.30 - 135.50 | 0.4977 times | Tue 30 December 2025 | 134.45 (0.62%) | 133.10 | 131.70 - 134.85 | 0.6756 times | Mon 29 December 2025 | 133.62 (-0.31%) | 134.00 | 132.56 - 135.00 | 0.7465 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 133.14 and 138.13
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 132.18 |
| Weekly Target 3 | 134.09 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 139.08 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.26 (2.18%) | 135.00 | 131.01 - 136.00 | 0.0284 times | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 0.1808 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.0808 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 0.1994 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 0.3186 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.7466 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.2028 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0522 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1484 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0419 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0571 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 133.14 and 144.13
| Monthly Target 1 | 125.1 |
| Monthly Target 2 | 130.18 |
| Monthly Target 3 | 136.09 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.26 (0.6%) | 133.96 | 131.01 - 142.00 | 0.1665 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.6513 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2094 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3287 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1313 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1174 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2181 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2494 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5324 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3955 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.4767 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 133.14 and 144.13
| Yearly Target 1 | 125.1 |
| Yearly Target 2 | 130.18 |
| Yearly Target 3 | 136.09 |
| Yearly Target 4 | 141.17 |
| Yearly Target 5 | 147.08 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.26 (0.6%) | 133.96 | 131.01 - 142.00 | 0.0296 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.3335 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1745 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.2127 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6739 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4656 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.2226 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0469 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3774 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4632 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.3068 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.46 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 135.32 |
| 12 day DMA | 134.94 |
| 20 day DMA | 135.21 |
| 35 day DMA | 137.72 |
| 50 day DMA | 136.5 |
| 100 day DMA | 137.25 |
| 150 day DMA | 143.36 |
| 200 day DMA | 146.33 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.89 | 134.71 | 135.87 |
| 12 day EMA | 135.31 | 135.32 | 135.86 |
| 20 day EMA | 135.82 | 135.88 | 136.25 |
| 35 day EMA | 135.84 | 135.87 | 136.08 |
| 50 day EMA | 136.36 | 136.4 | 136.56 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.32 | 135.33 | 136 |
| 12 day SMA | 134.94 | 134.96 | 135.1 |
| 20 day SMA | 135.21 | 135.29 | 135.54 |
| 35 day SMA | 137.72 | 137.74 | 137.91 |
| 50 day SMA | 136.5 | 136.54 | 136.64 |
| 100 day SMA | 137.25 | 137.34 | 137.41 |
| 150 day SMA | 143.36 | 143.57 | 143.76 |
| 200 day SMA | 146.33 | 146.39 | 146.45 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 5.2
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -13.17
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
