SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 120.09 and 128.72
| Intraday Target 1 | 113.01 |
| Intraday Target 2 | 118.54 |
| Intraday Target 3 | 121.64333333333 |
| Intraday Target 4 | 127.17 |
| Intraday Target 5 | 130.27 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.06 (3.09%) | 118.00 | 116.12 - 124.75 | 0.362 times | Wed 01 April 2026 | 120.34 (4.74%) | 120.00 | 118.23 - 122.30 | 0.3618 times | Mon 30 March 2026 | 114.89 (-4.96%) | 120.89 | 113.91 - 121.56 | 1.0887 times | Fri 27 March 2026 | 120.89 (-8.03%) | 127.00 | 119.00 - 128.90 | 1.1137 times | Wed 25 March 2026 | 131.45 (17.48%) | 112.89 | 112.55 - 133.70 | 5.3326 times | Tue 24 March 2026 | 111.89 (2.93%) | 113.00 | 109.56 - 113.99 | 0.2932 times | Mon 23 March 2026 | 108.71 (-5.81%) | 114.42 | 108.00 - 115.00 | 0.2382 times | Fri 20 March 2026 | 115.42 (0.19%) | 115.80 | 114.61 - 117.94 | 0.1629 times | Thu 19 March 2026 | 115.20 (-4.2%) | 119.95 | 115.00 - 119.95 | 0.1651 times | Wed 18 March 2026 | 120.25 (4.75%) | 115.94 | 115.59 - 123.68 | 0.8817 times | Tue 17 March 2026 | 114.80 (0.56%) | 115.01 | 114.16 - 117.64 | 0.5915 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 118.99 and 129.83
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 117.06 |
| Weekly Target 3 | 120.90666666667 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.7447 times | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 2.8667 times | Fri 20 March 2026 | 115.42 (-1.21%) | 116.83 | 111.55 - 123.68 | 1.0149 times | Fri 13 March 2026 | 116.83 (-5.75%) | 122.51 | 116.00 - 128.50 | 1.2118 times | Fri 06 March 2026 | 123.96 (-2.46%) | 125.00 | 121.36 - 127.28 | 0.2438 times | Fri 27 February 2026 | 127.08 (-1.65%) | 129.21 | 125.00 - 132.20 | 0.3056 times | Fri 20 February 2026 | 129.21 (-2.19%) | 132.05 | 128.25 - 135.27 | 0.2446 times | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.4648 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 2.6636 times | Fri 30 January 2026 | 126.08 (0.91%) | 125.49 | 121.86 - 127.26 | 0.2396 times | Fri 23 January 2026 | 124.94 (-6.43%) | 133.00 | 123.25 - 133.00 | 0.4224 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 120.09 and 128.72
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 118.54 |
| Monthly Target 3 | 121.64333333333 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 130.27 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.06 (7.98%) | 120.00 | 116.12 - 124.75 | 0.0499 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.971 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.6175 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3299 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.9775 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2196 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3449 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1377 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1232 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2288 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.3107 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 95.88 and 136.18
| Yearly Target 1 | 86.49 |
| Yearly Target 2 | 105.27 |
| Yearly Target 3 | 126.78666666667 |
| Yearly Target 4 | 145.57 |
| Yearly Target 5 | 167.09 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.06 (-7.73%) | 133.96 | 108.00 - 148.30 | 0.3239 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.2647 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1398 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.1769 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6541 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4224 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.1865 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.016 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3663 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4495 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2977 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 115 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 117.67 |
| 20 day DMA | 119.69 |
| 35 day DMA | 124.77 |
| 50 day DMA | 126.85 |
| 100 day DMA | 131.56 |
| 150 day DMA | 133.45 |
| 200 day DMA | 138.59 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.64 | 118.93 | 118.22 |
| 12 day EMA | 119.79 | 119.01 | 118.77 |
| 20 day EMA | 120.8 | 120.46 | 120.47 |
| 35 day EMA | 123.37 | 123.33 | 123.51 |
| 50 day EMA | 126.97 | 127.09 | 127.37 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 119.89 | 117.57 |
| 12 day SMA | 117.67 | 117.07 | 117.24 |
| 20 day SMA | 119.69 | 119.78 | 120.12 |
| 35 day SMA | 124.77 | 125.17 | 125.7 |
| 50 day SMA | 126.85 | 126.98 | 127.24 |
| 100 day SMA | 131.56 | 131.67 | 131.83 |
| 150 day SMA | 133.45 | 133.6 | 133.76 |
| 200 day SMA | 138.59 | 138.8 | 139.03 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 4.77
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -12.08
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


