Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 249.43 and 258.51
| Intraday Target 1 | 242.84 |
| Intraday Target 2 | 246.94 |
| Intraday Target 3 | 251.92 |
| Intraday Target 4 | 256.02 |
| Intraday Target 5 | 261 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.04 (1.3%) | 248.50 | 247.82 - 256.90 | 0.3938 times | Tue 14 July 2026 | 247.83 (-4.47%) | 259.35 | 247.00 - 259.35 | 0.5163 times | Mon 13 July 2026 | 259.42 (-1.96%) | 261.50 | 258.00 - 269.39 | 0.4031 times | Fri 10 July 2026 | 264.60 (-4.67%) | 279.80 | 258.62 - 280.50 | 0.7826 times | Thu 09 July 2026 | 277.57 (2.81%) | 271.33 | 270.20 - 284.70 | 0.8108 times | Wed 08 July 2026 | 269.98 (1.37%) | 265.00 | 262.38 - 289.00 | 2.2122 times | Tue 07 July 2026 | 266.34 (1.77%) | 266.70 | 254.50 - 272.20 | 1.7987 times | Mon 06 July 2026 | 261.71 (9.33%) | 241.00 | 241.00 - 263.30 | 2.5661 times | Fri 03 July 2026 | 239.37 (0.02%) | 242.00 | 236.46 - 243.00 | 0.2591 times | Thu 02 July 2026 | 239.32 (0.77%) | 238.99 | 235.54 - 241.30 | 0.2572 times | Wed 01 July 2026 | 237.50 (1.17%) | 235.92 | 235.91 - 243.34 | 0.4037 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 237.83 and 260.22
| Weekly Target 1 | 233.42 |
| Weekly Target 2 | 242.23 |
| Weekly Target 3 | 255.81 |
| Weekly Target 4 | 264.62 |
| Weekly Target 5 | 278.2 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.04 (-5.12%) | 261.50 | 247.00 - 269.39 | 0.1504 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 0.9355 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.1973 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 0.3196 times | Fri 19 June 2026 | 238.09 (6.4%) | 226.50 | 220.26 - 253.17 | 0.5583 times | Fri 12 June 2026 | 223.76 (5.14%) | 209.00 | 201.10 - 224.52 | 0.545 times | Fri 05 June 2026 | 212.82 (0.33%) | 213.21 | 194.10 - 222.59 | 0.7603 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 3.4728 times | Fri 22 May 2026 | 209.77 (28.18%) | 162.55 | 158.21 - 214.00 | 2.7374 times | Fri 15 May 2026 | 163.65 (-5.45%) | 172.05 | 162.01 - 175.60 | 0.3235 times | Fri 08 May 2026 | 173.09 (21.01%) | 144.85 | 138.92 - 182.59 | 1.3187 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 243.29 and 296.75
| Monthly Target 1 | 205.07 |
| Monthly Target 2 | 228.05 |
| Monthly Target 3 | 258.52666666667 |
| Monthly Target 4 | 281.51 |
| Monthly Target 5 | 311.99 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.04 (6.94%) | 235.92 | 235.54 - 289.00 | 0.5069 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9681 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.3415 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5713 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4734 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.301 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1609 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.4018 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1071 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1681 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.0672 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 179.52 and 360.52
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 143.03 |
| Yearly Target 3 | 216.01333333333 |
| Yearly Target 4 | 324.03 |
| Yearly Target 5 | 397.01 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.04 (86.72%) | 133.96 | 108.00 - 289.00 | 1.8069 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.9176 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9651 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 0.9966 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5538 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.2044 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.0046 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8603 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3102 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3806 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2521 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.8
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 15 points
Upper Bollinger band is at 276 and lower is at 217, while middle bands are at 232 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term but the sell signal is initial and weak.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.5 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 260.09 |
| 12 day DMA | 254.12 |
| 20 day DMA | 246.28 |
| 35 day DMA | 232.67 |
| 50 day DMA | 215.33 |
| 100 day DMA | 173.01 |
| 150 day DMA | 160.4 |
| 200 day DMA | 153.87 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.59 | 257.86 | 262.88 |
| 12 day EMA | 252.77 | 253.09 | 254.05 |
| 20 day EMA | 245.42 | 244.83 | 244.51 |
| 35 day EMA | 229.8 | 228.55 | 227.42 |
| 50 day EMA | 213.92 | 212.41 | 210.96 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.09 | 263.88 | 267.58 |
| 12 day SMA | 254.12 | 252.47 | 250.56 |
| 20 day SMA | 246.28 | 245.64 | 244.7 |
| 35 day SMA | 232.67 | 232.15 | 231.07 |
| 50 day SMA | 215.33 | 213.1 | 211.01 |
| 100 day SMA | 173.01 | 171.82 | 170.69 |
| 150 day SMA | 160.4 | 159.74 | 159.16 |
| 200 day SMA | 153.87 | 153.33 | 152.81 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 47.83 and PE is: 5.25
Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)
Debt: 559.31 in crores
Market capitalization: 7299.14
EPS is 26.00 and PE is: 9.66
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
