ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 120.09 and 128.72

Intraday Target 1113.01
Intraday Target 2118.54
Intraday Target 3121.64333333333
Intraday Target 4127.17
Intraday Target 5130.27

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Thu 02 April 2026 124.06 (3.09%) 118.00 116.12 - 124.75 0.362 times
Wed 01 April 2026 120.34 (4.74%) 120.00 118.23 - 122.30 0.3618 times
Mon 30 March 2026 114.89 (-4.96%) 120.89 113.91 - 121.56 1.0887 times
Fri 27 March 2026 120.89 (-8.03%) 127.00 119.00 - 128.90 1.1137 times
Wed 25 March 2026 131.45 (17.48%) 112.89 112.55 - 133.70 5.3326 times
Tue 24 March 2026 111.89 (2.93%) 113.00 109.56 - 113.99 0.2932 times
Mon 23 March 2026 108.71 (-5.81%) 114.42 108.00 - 115.00 0.2382 times
Fri 20 March 2026 115.42 (0.19%) 115.80 114.61 - 117.94 0.1629 times
Thu 19 March 2026 115.20 (-4.2%) 119.95 115.00 - 119.95 0.1651 times
Wed 18 March 2026 120.25 (4.75%) 115.94 115.59 - 123.68 0.8817 times
Tue 17 March 2026 114.80 (0.56%) 115.01 114.16 - 117.64 0.5915 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 118.99 and 129.83

Weekly Target 1110.07
Weekly Target 2117.06
Weekly Target 3120.90666666667
Weekly Target 4127.9
Weekly Target 5131.75

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Thu 02 April 2026 124.06 (2.62%) 120.89 113.91 - 124.75 0.7447 times
Fri 27 March 2026 120.89 (4.74%) 114.42 108.00 - 133.70 2.8667 times
Fri 20 March 2026 115.42 (-1.21%) 116.83 111.55 - 123.68 1.0149 times
Fri 13 March 2026 116.83 (-5.75%) 122.51 116.00 - 128.50 1.2118 times
Fri 06 March 2026 123.96 (-2.46%) 125.00 121.36 - 127.28 0.2438 times
Fri 27 February 2026 127.08 (-1.65%) 129.21 125.00 - 132.20 0.3056 times
Fri 20 February 2026 129.21 (-2.19%) 132.05 128.25 - 135.27 0.2446 times
Fri 13 February 2026 132.10 (-5.07%) 140.79 131.20 - 143.60 0.4648 times
Fri 06 February 2026 139.16 (10.37%) 128.00 126.95 - 148.30 2.6636 times
Fri 30 January 2026 126.08 (0.91%) 125.49 121.86 - 127.26 0.2396 times
Fri 23 January 2026 124.94 (-6.43%) 133.00 123.25 - 133.00 0.4224 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 120.09 and 128.72

Monthly Target 1113.01
Monthly Target 2118.54
Monthly Target 3121.64333333333
Monthly Target 4127.17
Monthly Target 5130.27

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Thu 02 April 2026 124.06 (7.98%) 120.00 116.12 - 124.75 0.0499 times
Mon 30 March 2026 114.89 (-9.59%) 125.00 108.00 - 133.70 0.971 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.6175 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.3299 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 6.9775 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.2196 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.3449 times
Tue 30 September 2025 129.52 (-7.55%) 140.09 127.71 - 149.27 0.1377 times
Fri 29 August 2025 140.09 (-6.94%) 150.00 138.00 - 153.99 0.1232 times
Thu 31 July 2025 150.54 (-7.3%) 163.00 148.10 - 166.46 0.2288 times
Mon 30 June 2025 162.39 (-12.29%) 187.00 150.00 - 204.40 1.3107 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 95.88 and 136.18

Yearly Target 186.49
Yearly Target 2105.27
Yearly Target 3126.78666666667
Yearly Target 4145.57
Yearly Target 5167.09

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Thu 02 April 2026 124.06 (-7.73%) 133.96 108.00 - 148.30 0.3239 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 2.2647 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 1.1398 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 1.1769 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.6541 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.4224 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 1.1865 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 1.016 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3663 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.4495 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.2977 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 115 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.17 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 122.33
12 day DMA 117.67
20 day DMA 119.69
35 day DMA 124.77
50 day DMA 126.85
100 day DMA 131.56
150 day DMA 133.45
200 day DMA 138.59

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.64118.93118.22
12 day EMA119.79119.01118.77
20 day EMA120.8120.46120.47
35 day EMA123.37123.33123.51
50 day EMA126.97127.09127.37

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.33119.89117.57
12 day SMA117.67117.07117.24
20 day SMA119.69119.78120.12
35 day SMA124.77125.17125.7
50 day SMA126.85126.98127.24
100 day SMA131.56131.67131.83
150 day SMA133.45133.6133.76
200 day SMA138.59138.8139.03

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 4.77

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -12.08

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top