SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 205.04 and 208.73
| Intraday Target 1 | 204.3 |
| Intraday Target 2 | 205.78 |
| Intraday Target 3 | 207.98666666667 |
| Intraday Target 4 | 209.47 |
| Intraday Target 5 | 211.68 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 207.27 (-0.32%) | 209.79 | 206.50 - 210.19 | 0.5035 times | Mon 03 August 2026 | 207.93 (0.83%) | 207.11 | 207.02 - 213.29 | 0.7159 times | Fri 31 July 2026 | 206.21 (-1.07%) | 208.90 | 205.00 - 212.23 | 0.7873 times | Thu 30 July 2026 | 208.43 (-2.22%) | 212.90 | 207.65 - 215.39 | 0.8609 times | Wed 29 July 2026 | 213.17 (2.01%) | 210.16 | 209.76 - 216.88 | 0.8862 times | Tue 28 July 2026 | 208.96 (-2.77%) | 214.88 | 207.41 - 215.06 | 0.8293 times | Mon 27 July 2026 | 214.91 (-0.61%) | 217.49 | 212.25 - 219.10 | 0.8486 times | Fri 24 July 2026 | 216.23 (0.82%) | 212.61 | 211.62 - 217.77 | 0.8551 times | Thu 23 July 2026 | 214.48 (0.24%) | 213.96 | 212.00 - 223.65 | 1.8478 times | Wed 22 July 2026 | 213.96 (-4.7%) | 224.62 | 212.04 - 225.00 | 1.8655 times | Tue 21 July 2026 | 224.52 (-1.31%) | 227.51 | 221.55 - 229.22 | 1.197 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 206.89 and 213.68
| Weekly Target 1 | 202.23 |
| Weekly Target 2 | 204.75 |
| Weekly Target 3 | 209.02 |
| Weekly Target 4 | 211.54 |
| Weekly Target 5 | 215.81 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 207.27 (0.51%) | 207.11 | 206.50 - 213.29 | 0.1029 times | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 0.3556 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 0.5911 times | Fri 17 July 2026 | 235.20 (-11.11%) | 261.50 | 228.15 - 269.39 | 0.6486 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 2.3421 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.4939 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 0.8001 times | Fri 19 June 2026 | 238.09 (6.4%) | 226.50 | 220.26 - 253.17 | 1.3977 times | Fri 12 June 2026 | 223.76 (5.14%) | 209.00 | 201.10 - 224.52 | 1.3645 times | Fri 05 June 2026 | 212.82 (0.33%) | 213.21 | 194.10 - 222.59 | 1.9035 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 8.6946 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 206.89 and 213.68
| Monthly Target 1 | 202.23 |
| Monthly Target 2 | 204.75 |
| Monthly Target 3 | 209.02 |
| Monthly Target 4 | 211.54 |
| Monthly Target 5 | 215.81 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 207.27 (0.51%) | 207.11 | 206.50 - 213.29 | 0.0174 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.71 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9627 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.3227 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5681 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4707 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2993 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.16 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.3826 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1065 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1672 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 157.64 and 338.64
| Yearly Target 1 | 20.42 |
| Yearly Target 2 | 113.85 |
| Yearly Target 3 | 201.42333333333 |
| Yearly Target 4 | 294.85 |
| Yearly Target 5 | 382.42 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 207.27 (54.16%) | 133.96 | 108.00 - 289.00 | 1.8591 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.9053 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9589 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 0.9902 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5503 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.1967 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 0.9982 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8548 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3082 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3782 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2505 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 24 points
Upper Bollinger band is at 278 and lower is at 185, while middle bands are at 208 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.99 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 208.6 |
| 12 day DMA | 213.63 |
| 20 day DMA | 230.98 |
| 35 day DMA | 234.66 |
| 50 day DMA | 228.51 |
| 100 day DMA | 185.51 |
| 150 day DMA | 167.74 |
| 200 day DMA | 159.82 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.88 | 209.68 | 210.55 |
| 12 day EMA | 216.03 | 217.62 | 219.38 |
| 20 day EMA | 221.89 | 223.43 | 225.06 |
| 35 day EMA | 223.05 | 223.98 | 224.92 |
| 50 day EMA | 222.81 | 223.44 | 224.07 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.6 | 208.94 | 210.34 |
| 12 day SMA | 213.63 | 215.96 | 219.5 |
| 20 day SMA | 230.98 | 233.94 | 236.63 |
| 35 day SMA | 234.66 | 235.28 | 235.74 |
| 50 day SMA | 228.51 | 228.56 | 228.01 |
| 100 day SMA | 185.51 | 184.67 | 183.83 |
| 150 day SMA | 167.74 | 167.25 | 166.8 |
| 200 day SMA | 159.82 | 159.45 | 159.05 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 47.83 and PE is: 4.33
Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)
Debt: 559.31 in crores
Market capitalization: 7299.14
EPS is 26.00 and PE is: 7.97
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


