ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 190.52 and 195.98

Intraday Target 1189.19
Intraday Target 2191.85
Intraday Target 3194.65333333333
Intraday Target 4197.31
Intraday Target 5200.11

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Tue 25 August 2026 194.50 (-0.28%) 194.99 192.00 - 197.46 0.5386 times
Mon 24 August 2026 195.04 (-0.85%) 198.75 193.99 - 200.41 0.6502 times
Fri 21 August 2026 196.71 (-1.44%) 199.59 196.10 - 200.77 0.4855 times
Thu 20 August 2026 199.59 (3.36%) 192.92 192.90 - 203.23 1.5015 times
Wed 19 August 2026 193.11 (0.09%) 194.24 191.91 - 197.00 0.7727 times
Tue 18 August 2026 192.93 (-2.24%) 197.36 191.88 - 199.08 1.2661 times
Mon 17 August 2026 197.36 (-0.31%) 200.45 196.50 - 202.00 0.9302 times
Fri 14 August 2026 197.98 (-3.08%) 204.35 196.57 - 206.00 1.6855 times
Thu 13 August 2026 204.28 (1.02%) 202.22 201.00 - 205.43 0.8627 times
Wed 12 August 2026 202.21 (-1.49%) 206.00 201.00 - 206.64 1.3071 times
Tue 11 August 2026 205.26 (-1.02%) 207.38 204.20 - 211.00 1.4521 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 189.05 and 197.46

Weekly Target 1187.23
Weekly Target 2190.86
Weekly Target 3195.63666666667
Weekly Target 4199.27
Weekly Target 5204.05

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Tue 25 August 2026 194.50 (-1.12%) 198.75 192.00 - 200.41 0.081 times
Fri 21 August 2026 196.71 (-0.64%) 200.45 191.88 - 203.23 0.3377 times
Fri 14 August 2026 197.98 (-7.14%) 213.25 196.57 - 218.97 0.605 times
Fri 07 August 2026 213.21 (3.39%) 207.11 206.50 - 222.80 0.6361 times
Fri 31 July 2026 206.21 (-4.63%) 217.49 205.00 - 219.10 0.567 times
Fri 24 July 2026 216.23 (-8.07%) 234.89 211.62 - 238.39 0.9423 times
Fri 17 July 2026 235.20 (-11.11%) 261.50 228.15 - 269.39 1.034 times
Fri 10 July 2026 264.60 (10.54%) 241.00 241.00 - 289.00 3.734 times
Fri 03 July 2026 239.37 (6.42%) 225.00 220.05 - 243.34 0.7874 times
Thu 25 June 2026 224.92 (-5.53%) 239.00 223.00 - 247.95 1.2755 times
Fri 19 June 2026 238.09 (6.4%) 226.50 220.26 - 253.17 2.2283 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 177.73 and 208.65

Monthly Target 1172.14
Monthly Target 2183.32
Monthly Target 3203.06
Monthly Target 4214.24
Monthly Target 5233.98

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Tue 25 August 2026 194.50 (-5.68%) 207.11 191.88 - 222.80 0.1732 times
Fri 31 July 2026 206.21 (-12.16%) 235.92 205.00 - 289.00 0.699 times
Tue 30 June 2026 234.75 (10.67%) 213.21 194.10 - 253.17 0.9476 times
Fri 29 May 2026 212.11 (48.29%) 144.85 138.92 - 248.75 3.2708 times
Thu 30 April 2026 143.04 (24.5%) 120.00 116.12 - 163.20 0.5592 times
Mon 30 March 2026 114.89 (-9.59%) 125.00 108.00 - 133.70 0.4634 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.2947 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.1575 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 3.3298 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.1048 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.1646 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 151.25 and 332.25

Yearly Target 116.17
Yearly Target 2105.33
Yearly Target 3197.16666666667
Yearly Target 4286.33
Yearly Target 5378.17

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Tue 25 August 2026 194.50 (44.66%) 133.96 108.00 - 289.00 1.8958 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 1.8967 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 0.9546 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 0.9857 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.5478 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.1913 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 0.9937 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 0.851 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3068 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.3765 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.2494 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.8 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 195.79
12 day DMA 198.86
20 day DMA 203.9
35 day DMA 218.7
50 day DMA 224.96
100 day DMA 198.08
150 day DMA 174.46
200 day DMA 164.95

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA195.89196.59197.36
12 day EMA199.59200.51201.5
20 day EMA204.48205.53206.63
35 day EMA212.55213.61214.7
50 day EMA221.19222.28223.39

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA195.79195.48195.94
12 day SMA198.86200.42202.25
20 day SMA203.9204.62205.61
35 day SMA218.7220.75222.66
50 day SMA224.96225.65226.23
100 day SMA198.08197.28196.54
150 day SMA174.46174.07173.68
200 day SMA164.95164.68164.38

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 47.83 and PE is: 4.07

Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)

Debt: 559.31 in crores

Market capitalization: 7299.14

EPS is 26.00 and PE is: 7.48

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top