Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 187.13 and 196.01
| Intraday Target 1 | 184.8 |
| Intraday Target 2 | 189.46 |
| Intraday Target 3 | 193.67666666667 |
| Intraday Target 4 | 198.34 |
| Intraday Target 5 | 202.56 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 194.13 (-1.55%) | 197.19 | 189.01 - 197.89 | 0.8589 times | Wed 30 September 2026 | 197.19 (-5.58%) | 208.85 | 196.00 - 210.65 | 1.0948 times | Tue 29 September 2026 | 208.85 (2.96%) | 204.50 | 203.30 - 211.00 | 1.1641 times | Mon 28 September 2026 | 202.85 (-2.97%) | 209.00 | 201.62 - 211.67 | 1.0265 times | Fri 25 September 2026 | 209.05 (2.49%) | 204.40 | 203.60 - 212.00 | 1.7904 times | Thu 24 September 2026 | 203.98 (-0.81%) | 205.28 | 200.32 - 206.78 | 0.7272 times | Wed 23 September 2026 | 205.65 (3.88%) | 197.96 | 197.07 - 208.70 | 1.5512 times | Tue 22 September 2026 | 197.96 (0.95%) | 195.90 | 195.90 - 203.50 | 0.709 times | Mon 21 September 2026 | 196.10 (1.12%) | 193.92 | 193.00 - 198.33 | 0.5305 times | Fri 18 September 2026 | 193.92 (0.39%) | 193.16 | 192.39 - 198.60 | 0.5474 times | Thu 17 September 2026 | 193.16 (4.08%) | 184.00 | 183.08 - 195.36 | 0.6703 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 180.24 and 202.9
| Weekly Target 1 | 175.61 |
| Weekly Target 2 | 184.87 |
| Weekly Target 3 | 198.27 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 220.93 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 194.13 (-7.14%) | 209.00 | 189.01 - 211.67 | 1.0972 times | Fri 25 September 2026 | 209.05 (7.8%) | 193.92 | 193.00 - 212.00 | 1.4053 times | Fri 18 September 2026 | 193.92 (-1.07%) | 197.26 | 182.00 - 198.60 | 0.5983 times | Fri 11 September 2026 | 196.01 (-1.73%) | 199.90 | 192.56 - 208.65 | 0.8108 times | Fri 04 September 2026 | 199.47 (-3.97%) | 207.00 | 194.77 - 207.80 | 1.5026 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.8387 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.5898 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 1.0565 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 1.1108 times | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 0.9901 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 1.6456 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 187.13 and 196.01
| Monthly Target 1 | 184.8 |
| Monthly Target 2 | 189.46 |
| Monthly Target 3 | 193.67666666667 |
| Monthly Target 4 | 198.34 |
| Monthly Target 5 | 202.56 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 194.13 (-1.55%) | 197.19 | 189.01 - 197.89 | 0.0196 times | Wed 30 September 2026 | 197.19 (-1.07%) | 199.33 | 182.00 - 212.00 | 0.4068 times | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.3505 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 1.0085 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 1.3673 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 4.7194 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.8069 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.6686 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.4252 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.2272 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 4.8046 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 151.07 and 332.07
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 105.09 |
| Yearly Target 3 | 197.04333333333 |
| Yearly Target 4 | 286.09 |
| Yearly Target 5 | 378.04 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 194.13 (44.39%) | 133.96 | 108.00 - 289.00 | 1.9804 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.8769 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9447 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 0.9754 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5421 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.1789 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 0.9833 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8421 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3036 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3726 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2468 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.03
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.61 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 202.41 |
| 12 day DMA | 199.04 |
| 20 day DMA | 199.05 |
| 35 day DMA | 198.44 |
| 50 day DMA | 202.13 |
| 100 day DMA | 212.19 |
| 150 day DMA | 185.99 |
| 200 day DMA | 172.97 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.67 | 202.44 | 205.07 |
| 12 day EMA | 199.97 | 201.03 | 201.73 |
| 20 day EMA | 199.95 | 200.56 | 200.91 |
| 35 day EMA | 202.08 | 202.55 | 202.87 |
| 50 day EMA | 204.41 | 204.83 | 205.14 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.41 | 204.38 | 206.08 |
| 12 day SMA | 199.04 | 198.53 | 198.43 |
| 20 day SMA | 199.05 | 199.33 | 199.32 |
| 35 day SMA | 198.44 | 198.67 | 198.9 |
| 50 day SMA | 202.13 | 202.53 | 203.07 |
| 100 day SMA | 212.19 | 211.94 | 211.69 |
| 150 day SMA | 185.99 | 185.56 | 185.12 |
| 200 day SMA | 172.97 | 172.68 | 172.41 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 47.83 and PE is: 4.06
Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)
Debt: 559.31 in crores
Market capitalization: 7299.14
EPS is 26.00 and PE is: 7.47
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
