Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 134.86 and 137.24
| Intraday Target 1 | 132.99 |
| Intraday Target 2 | 134.35 |
| Intraday Target 3 | 135.36666666667 |
| Intraday Target 4 | 136.73 |
| Intraday Target 5 | 137.75 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.72 (0.51%) | 135.03 | 134.00 - 136.38 | 0.3188 times | Thu 01 January 2026 | 135.03 (0.43%) | 133.96 | 133.93 - 136.20 | 0.2906 times | Wed 31 December 2025 | 134.45 (0%) | 134.00 | 133.30 - 135.50 | 0.2823 times | Tue 30 December 2025 | 134.45 (0.62%) | 133.10 | 131.70 - 134.85 | 0.3833 times | Mon 29 December 2025 | 133.62 (-0.31%) | 134.00 | 132.56 - 135.00 | 0.4235 times | Fri 26 December 2025 | 134.03 (-1.17%) | 135.00 | 133.76 - 135.40 | 0.3813 times | Wed 24 December 2025 | 135.61 (1.19%) | 134.10 | 134.10 - 136.25 | 0.6359 times | Tue 23 December 2025 | 134.01 (-4.12%) | 139.40 | 133.30 - 143.39 | 2.4202 times | Mon 22 December 2025 | 139.77 (-2.82%) | 143.82 | 139.10 - 144.35 | 0.754 times | Fri 19 December 2025 | 143.82 (9.13%) | 131.79 | 130.78 - 147.75 | 4.11 times | Thu 18 December 2025 | 131.79 (0.77%) | 130.60 | 129.60 - 132.50 | 0.4754 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 133.71 and 138.39
| Weekly Target 1 | 129.92 |
| Weekly Target 2 | 132.82 |
| Weekly Target 3 | 134.6 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 139.28 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.0794 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 0.1959 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 0.3129 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.7332 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.0561 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0512 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1458 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0412 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0561 times | Fri 31 October 2025 | 135.19 (2.91%) | 132.00 | 130.12 - 145.45 | 0.3283 times | Fri 24 October 2025 | 131.37 (1.52%) | 129.40 | 126.21 - 133.50 | 0.0233 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 134.83 and 137.28
| Monthly Target 1 | 132.89 |
| Monthly Target 2 | 134.31 |
| Monthly Target 3 | 135.34333333333 |
| Monthly Target 4 | 136.76 |
| Monthly Target 5 | 137.79 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.72 (0.94%) | 133.96 | 133.93 - 136.38 | 0.0206 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.75 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2125 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3336 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1332 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1192 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2213 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.268 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5403 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.4014 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.5135 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 134.83 and 137.28
| Yearly Target 1 | 132.89 |
| Yearly Target 2 | 134.31 |
| Yearly Target 3 | 135.34333333333 |
| Yearly Target 4 | 136.76 |
| Yearly Target 5 | 137.79 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.72 (0.94%) | 133.96 | 133.93 - 136.38 | 0.0036 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.3396 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1775 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.2159 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6757 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4694 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.2257 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0497 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3784 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4644 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.3076 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.68 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 135.26 |
| 20 day DMA | 136.97 |
| 35 day DMA | 137.34 |
| 50 day DMA | 136.54 |
| 100 day DMA | 137.66 |
| 150 day DMA | 145.04 |
| 200 day DMA | 146.21 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 134.78 | 134.65 |
| 12 day EMA | 135.64 | 135.63 | 135.74 |
| 20 day EMA | 136.27 | 136.33 | 136.47 |
| 35 day EMA | 135.98 | 136 | 136.06 |
| 50 day EMA | 135.89 | 135.9 | 135.94 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 134.32 | 134.43 |
| 12 day SMA | 135.26 | 135.02 | 135.13 |
| 20 day SMA | 136.97 | 137.78 | 138.61 |
| 35 day SMA | 137.34 | 137.21 | 137.15 |
| 50 day SMA | 136.54 | 136.46 | 136.36 |
| 100 day SMA | 137.66 | 137.77 | 137.82 |
| 150 day SMA | 145.04 | 145.34 | 145.57 |
| 200 day SMA | 146.21 | 146.15 | 146.11 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 5.22
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -13.22
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
