SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 127.42 and 130.04
| Intraday Target 1 | 126.82 |
| Intraday Target 2 | 128.02 |
| Intraday Target 3 | 129.44333333333 |
| Intraday Target 4 | 130.64 |
| Intraday Target 5 | 132.06 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.21 (-1.28%) | 130.87 | 128.25 - 130.87 | 0.6357 times | Thu 19 February 2026 | 130.88 (-1.01%) | 132.21 | 130.00 - 133.30 | 0.6915 times | Wed 18 February 2026 | 132.21 (-1.57%) | 134.32 | 130.95 - 134.57 | 0.7852 times | Tue 17 February 2026 | 134.32 (0.47%) | 132.50 | 132.12 - 135.27 | 0.6133 times | Mon 16 February 2026 | 133.69 (1.2%) | 132.05 | 130.50 - 134.68 | 0.7227 times | Fri 13 February 2026 | 132.10 (-2.29%) | 133.70 | 131.20 - 133.99 | 0.8935 times | Thu 12 February 2026 | 135.20 (-1.29%) | 138.99 | 133.70 - 138.99 | 1.0894 times | Wed 11 February 2026 | 136.96 (-2.55%) | 141.00 | 135.91 - 141.66 | 1.0324 times | Tue 10 February 2026 | 140.55 (1.84%) | 138.50 | 138.02 - 142.95 | 1.7113 times | Mon 09 February 2026 | 138.01 (-0.83%) | 140.79 | 136.10 - 143.60 | 1.8251 times | Fri 06 February 2026 | 139.16 (-0.78%) | 140.25 | 135.53 - 140.79 | 0.8543 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 125.22 and 132.24
| Weekly Target 1 | 123.89 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 130.91 |
| Weekly Target 4 | 133.57 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.21 (-2.19%) | 132.05 | 128.25 - 135.27 | 0.3125 times | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.5938 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 3.4031 times | Fri 30 January 2026 | 126.08 (0.91%) | 125.49 | 121.86 - 127.26 | 0.3061 times | Fri 23 January 2026 | 124.94 (-6.43%) | 133.00 | 123.25 - 133.00 | 0.5397 times | Fri 16 January 2026 | 133.52 (0.86%) | 135.00 | 131.01 - 139.45 | 0.4951 times | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 1.0087 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.4509 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 1.1126 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 1.7774 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 4.1655 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 128.08 and 149.43
| Monthly Target 1 | 113.47 |
| Monthly Target 2 | 121.34 |
| Monthly Target 3 | 134.82 |
| Monthly Target 4 | 142.69 |
| Monthly Target 5 | 156.17 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.21 (2.48%) | 128.00 | 126.95 - 148.30 | 0.5244 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3056 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.4624 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2034 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3194 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1276 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1141 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2119 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2139 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5173 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3843 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 112.32 and 138.76
| Yearly Target 1 | 106.68 |
| Yearly Target 2 | 117.95 |
| Yearly Target 3 | 133.12333333333 |
| Yearly Target 4 | 144.39 |
| Yearly Target 5 | 159.56 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.21 (-3.9%) | 133.96 | 121.86 - 148.30 | 0.1501 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.3053 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1603 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.1981 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6658 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4479 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.2078 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0343 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3729 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4576 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.3031 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.46 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 135.21 |
| 20 day DMA | 133.48 |
| 35 day DMA | 133.25 |
| 50 day DMA | 133.89 |
| 100 day DMA | 134.49 |
| 150 day DMA | 138.22 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.66 | 132.88 | 133.88 |
| 12 day EMA | 133.29 | 134.03 | 134.6 |
| 20 day EMA | 133.63 | 134.1 | 134.44 |
| 35 day EMA | 134.39 | 134.7 | 134.92 |
| 50 day EMA | 134.6 | 134.82 | 134.98 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 132.64 | 133.5 |
| 12 day SMA | 135.21 | 136.22 | 136.95 |
| 20 day SMA | 133.48 | 133.27 | 133.2 |
| 35 day SMA | 133.25 | 133.41 | 133.52 |
| 50 day SMA | 133.89 | 134.06 | 134.29 |
| 100 day SMA | 134.49 | 134.51 | 134.56 |
| 150 day SMA | 138.22 | 138.45 | 138.66 |
| 200 day SMA | 144.12 | 144.2 | 144.27 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 4.97
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -12.58
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


