ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 128 and 131.65

Intraday Target 1127.23
Intraday Target 2128.76
Intraday Target 3130.88
Intraday Target 4132.41
Intraday Target 5134.53

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Mon 19 January 2026 130.29 (-2.42%) 133.00 129.35 - 133.00 0.6251 times
Fri 16 January 2026 133.52 (-1.42%) 136.01 133.00 - 137.97 0.6024 times
Wed 14 January 2026 135.44 (-0.3%) 136.79 134.99 - 139.45 0.7945 times
Tue 13 January 2026 135.85 (0.44%) 136.26 134.61 - 138.08 0.7003 times
Mon 12 January 2026 135.26 (2.18%) 135.00 131.01 - 136.00 0.9891 times
Fri 09 January 2026 132.38 (-2.04%) 135.14 131.61 - 137.85 1.0419 times
Thu 08 January 2026 135.14 (-1.99%) 139.00 134.30 - 139.58 1.4607 times
Wed 07 January 2026 137.89 (1.46%) 137.33 136.51 - 142.00 1.9046 times
Tue 06 January 2026 135.91 (0.42%) 135.39 133.80 - 138.69 1.1644 times
Mon 05 January 2026 135.34 (-0.28%) 135.83 134.50 - 138.77 0.717 times
Fri 02 January 2026 135.72 (0.51%) 135.03 134.00 - 136.38 0.5275 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 128 and 131.65

Weekly Target 1127.23
Weekly Target 2128.76
Weekly Target 3130.88
Weekly Target 4132.41
Weekly Target 5134.53

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Mon 19 January 2026 130.29 (-2.42%) 133.00 129.35 - 133.00 0.0179 times
Fri 16 January 2026 133.52 (0.86%) 135.00 131.01 - 139.45 0.0884 times
Fri 09 January 2026 132.38 (-2.46%) 135.83 131.61 - 142.00 0.1801 times
Fri 02 January 2026 135.72 (1.26%) 134.00 131.70 - 136.38 0.0805 times
Fri 26 December 2025 134.03 (-6.81%) 143.82 133.30 - 144.35 0.1987 times
Fri 19 December 2025 143.82 (5.1%) 136.06 129.60 - 147.75 0.3174 times
Fri 12 December 2025 136.84 (-10.53%) 153.01 134.22 - 153.93 0.7439 times
Fri 05 December 2025 152.94 (13.7%) 134.00 133.30 - 179.43 8.1731 times
Fri 28 November 2025 134.51 (-1.1%) 134.90 131.81 - 137.56 0.052 times
Fri 21 November 2025 136.01 (2.98%) 133.40 128.11 - 145.37 0.1479 times
Fri 14 November 2025 132.07 (-0.96%) 133.35 128.72 - 134.80 0.0418 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 123.5 and 136.15

Monthly Target 1121.23
Monthly Target 2125.76
Monthly Target 3133.88
Monthly Target 4138.41
Monthly Target 5146.53

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Mon 19 January 2026 130.29 (-3.09%) 133.96 129.35 - 142.00 0.2199 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 6.6151 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.2082 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.327 times
Tue 30 September 2025 129.52 (-7.55%) 140.09 127.71 - 149.27 0.1306 times
Fri 29 August 2025 140.09 (-6.94%) 150.00 138.00 - 153.99 0.1168 times
Thu 31 July 2025 150.54 (-7.3%) 163.00 148.10 - 166.46 0.2169 times
Mon 30 June 2025 162.39 (-12.29%) 187.00 150.00 - 204.40 1.2426 times
Fri 30 May 2025 185.15 (26.86%) 147.45 138.57 - 188.58 0.5295 times
Wed 30 April 2025 145.95 (-1.33%) 146.40 131.13 - 159.50 0.3933 times
Fri 28 March 2025 147.91 (31.6%) 111.81 109.30 - 161.95 2.4632 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 123.5 and 136.15

Yearly Target 1121.23
Yearly Target 2125.76
Yearly Target 3133.88
Yearly Target 4138.41
Yearly Target 5146.53

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Mon 19 January 2026 130.29 (-3.09%) 133.96 129.35 - 142.00 0.0393 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 2.3313 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 1.1733 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 1.2115 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.6733 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.4642 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 1.2214 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 1.0459 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3771 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.4628 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.3065 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.16 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 134.07
12 day DMA 134.81
20 day DMA 135.38
35 day DMA 137.71
50 day DMA 136.28
100 day DMA 136.75
150 day DMA 142.5
200 day DMA 145.96

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.23134.7135.29
12 day EMA134.37135.11135.4
20 day EMA135.06135.56135.77
35 day EMA135.56135.87136.01
50 day EMA136.07136.31136.42

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.07134.49134.81
12 day SMA134.81135.16135.24
20 day SMA135.38135.45135.31
35 day SMA137.71137.86137.86
50 day SMA136.28136.36136.42
100 day SMA136.75136.91137.03
150 day SMA142.5142.75142.96
200 day SMA145.96146.06146.13

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 5.01

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -12.69

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top