ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 127.42 and 130.04

Intraday Target 1126.82
Intraday Target 2128.02
Intraday Target 3129.44333333333
Intraday Target 4130.64
Intraday Target 5132.06

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Fri 20 February 2026 129.21 (-1.28%) 130.87 128.25 - 130.87 0.6357 times
Thu 19 February 2026 130.88 (-1.01%) 132.21 130.00 - 133.30 0.6915 times
Wed 18 February 2026 132.21 (-1.57%) 134.32 130.95 - 134.57 0.7852 times
Tue 17 February 2026 134.32 (0.47%) 132.50 132.12 - 135.27 0.6133 times
Mon 16 February 2026 133.69 (1.2%) 132.05 130.50 - 134.68 0.7227 times
Fri 13 February 2026 132.10 (-2.29%) 133.70 131.20 - 133.99 0.8935 times
Thu 12 February 2026 135.20 (-1.29%) 138.99 133.70 - 138.99 1.0894 times
Wed 11 February 2026 136.96 (-2.55%) 141.00 135.91 - 141.66 1.0324 times
Tue 10 February 2026 140.55 (1.84%) 138.50 138.02 - 142.95 1.7113 times
Mon 09 February 2026 138.01 (-0.83%) 140.79 136.10 - 143.60 1.8251 times
Fri 06 February 2026 139.16 (-0.78%) 140.25 135.53 - 140.79 0.8543 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 125.22 and 132.24

Weekly Target 1123.89
Weekly Target 2126.55
Weekly Target 3130.91
Weekly Target 4133.57
Weekly Target 5137.93

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Fri 20 February 2026 129.21 (-2.19%) 132.05 128.25 - 135.27 0.3125 times
Fri 13 February 2026 132.10 (-5.07%) 140.79 131.20 - 143.60 0.5938 times
Fri 06 February 2026 139.16 (10.37%) 128.00 126.95 - 148.30 3.4031 times
Fri 30 January 2026 126.08 (0.91%) 125.49 121.86 - 127.26 0.3061 times
Fri 23 January 2026 124.94 (-6.43%) 133.00 123.25 - 133.00 0.5397 times
Fri 16 January 2026 133.52 (0.86%) 135.00 131.01 - 139.45 0.4951 times
Fri 09 January 2026 132.38 (-2.46%) 135.83 131.61 - 142.00 1.0087 times
Fri 02 January 2026 135.72 (1.26%) 134.00 131.70 - 136.38 0.4509 times
Fri 26 December 2025 134.03 (-6.81%) 143.82 133.30 - 144.35 1.1126 times
Fri 19 December 2025 143.82 (5.1%) 136.06 129.60 - 147.75 1.7774 times
Fri 12 December 2025 136.84 (-10.53%) 153.01 134.22 - 153.93 4.1655 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 128.08 and 149.43

Monthly Target 1113.47
Monthly Target 2121.34
Monthly Target 3134.82
Monthly Target 4142.69
Monthly Target 5156.17

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 20 February 2026 129.21 (2.48%) 128.00 126.95 - 148.30 0.5244 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.3056 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 6.4624 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.2034 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.3194 times
Tue 30 September 2025 129.52 (-7.55%) 140.09 127.71 - 149.27 0.1276 times
Fri 29 August 2025 140.09 (-6.94%) 150.00 138.00 - 153.99 0.1141 times
Thu 31 July 2025 150.54 (-7.3%) 163.00 148.10 - 166.46 0.2119 times
Mon 30 June 2025 162.39 (-12.29%) 187.00 150.00 - 204.40 1.2139 times
Fri 30 May 2025 185.15 (26.86%) 147.45 138.57 - 188.58 0.5173 times
Wed 30 April 2025 145.95 (-1.33%) 146.40 131.13 - 159.50 0.3843 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 112.32 and 138.76

Yearly Target 1106.68
Yearly Target 2117.95
Yearly Target 3133.12333333333
Yearly Target 4144.39
Yearly Target 5159.56

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 20 February 2026 129.21 (-3.9%) 133.96 121.86 - 148.30 0.1501 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 2.3053 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 1.1603 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 1.1981 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.6658 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.4479 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 1.2078 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 1.0343 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3729 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.4576 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.3031 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.46 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 132.06
12 day DMA 135.21
20 day DMA 133.48
35 day DMA 133.25
50 day DMA 133.89
100 day DMA 134.49
150 day DMA 138.22
200 day DMA 144.12

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA131.66132.88133.88
12 day EMA133.29134.03134.6
20 day EMA133.63134.1134.44
35 day EMA134.39134.7134.92
50 day EMA134.6134.82134.98

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.06132.64133.5
12 day SMA135.21136.22136.95
20 day SMA133.48133.27133.2
35 day SMA133.25133.41133.52
50 day SMA133.89134.06134.29
100 day SMA134.49134.51134.56
150 day SMA138.22138.45138.66
200 day SMA144.12144.2144.27

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 4.97

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -12.58

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top