Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 191.79 and 196.78
| Intraday Target 1 | 190.38 |
| Intraday Target 2 | 193.2 |
| Intraday Target 3 | 195.37333333333 |
| Intraday Target 4 | 198.19 |
| Intraday Target 5 | 200.36 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.01 (-0.46%) | 196.89 | 192.56 - 197.55 | 0.4361 times | Thu 10 September 2026 | 196.91 (-1.83%) | 200.58 | 196.25 - 204.60 | 0.6428 times | Wed 09 September 2026 | 200.58 (-1.32%) | 204.00 | 200.07 - 204.00 | 0.4768 times | Tue 08 September 2026 | 203.27 (-1.26%) | 205.87 | 201.25 - 206.96 | 0.5751 times | Mon 07 September 2026 | 205.87 (3.21%) | 199.90 | 199.59 - 208.65 | 1.3741 times | Fri 04 September 2026 | 199.47 (-1.52%) | 202.50 | 199.00 - 203.19 | 0.5393 times | Thu 03 September 2026 | 202.54 (1.48%) | 199.58 | 198.50 - 205.90 | 0.9603 times | Wed 02 September 2026 | 199.58 (1.32%) | 196.80 | 194.77 - 207.80 | 2.2102 times | Tue 01 September 2026 | 196.98 (-1.18%) | 199.33 | 196.01 - 203.50 | 0.7562 times | Mon 31 August 2026 | 199.33 (-4.03%) | 207.00 | 195.01 - 207.00 | 2.0291 times | Fri 28 August 2026 | 207.71 (6.53%) | 194.98 | 194.61 - 209.90 | 1.9881 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 186.24 and 202.33
| Weekly Target 1 | 182.98 |
| Weekly Target 2 | 189.5 |
| Weekly Target 3 | 199.07333333333 |
| Weekly Target 4 | 205.59 |
| Weekly Target 5 | 215.16 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.01 (-1.73%) | 199.90 | 192.56 - 208.65 | 0.4806 times | Fri 04 September 2026 | 199.47 (-3.97%) | 207.00 | 194.77 - 207.80 | 0.8907 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.4971 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.3496 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 0.6262 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 0.6584 times | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 0.5869 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 0.9754 times | Fri 17 July 2026 | 235.20 (-11.11%) | 261.50 | 228.15 - 269.39 | 1.0703 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 3.8649 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.815 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 186.24 and 202.33
| Monthly Target 1 | 182.98 |
| Monthly Target 2 | 189.5 |
| Monthly Target 3 | 199.07333333333 |
| Monthly Target 4 | 205.59 |
| Monthly Target 5 | 215.16 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.01 (-1.67%) | 199.33 | 192.56 - 208.65 | 0.1094 times | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.2411 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.6937 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9406 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.2464 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.555 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4599 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2925 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1563 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.305 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.104 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 152.01 and 333.01
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 106.34 |
| Yearly Target 3 | 197.67 |
| Yearly Target 4 | 287.34 |
| Yearly Target 5 | 378.67 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.01 (45.79%) | 133.96 | 108.00 - 289.00 | 1.9377 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.8869 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9497 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 0.9806 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.545 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.1851 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 0.9886 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8466 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3052 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3746 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2481 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.41 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 200.53 |
| 12 day DMA | 200.27 |
| 20 day DMA | 198.34 |
| 35 day DMA | 202.84 |
| 50 day DMA | 215.6 |
| 100 day DMA | 205.99 |
| 150 day DMA | 180.58 |
| 200 day DMA | 169.29 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.76 | 200.14 | 201.76 |
| 12 day EMA | 199.69 | 200.36 | 200.99 |
| 20 day EMA | 201.36 | 201.92 | 202.45 |
| 35 day EMA | 208.29 | 209.01 | 209.72 |
| 50 day EMA | 215.77 | 216.58 | 217.38 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.53 | 201.22 | 202.35 |
| 12 day SMA | 200.27 | 200.13 | 199.93 |
| 20 day SMA | 198.34 | 198.44 | 198.81 |
| 35 day SMA | 202.84 | 203.42 | 203.92 |
| 50 day SMA | 215.6 | 216.47 | 217.32 |
| 100 day SMA | 205.99 | 205.47 | 204.94 |
| 150 day SMA | 180.58 | 180.2 | 179.78 |
| 200 day SMA | 169.29 | 168.99 | 168.7 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 47.83 and PE is: 4.1
Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)
Debt: 559.31 in crores
Market capitalization: 7299.14
EPS is 26.00 and PE is: 7.54
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
