SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong Daily Stock price targets for SunPharma SPARC are 264.5 and 277.3

Daily Target 1	262.37
Daily Target 2	266.63
Daily Target 3	275.16666666667
Daily Target 4	279.43
Daily Target 5	287.97

Daily price and volume Sun Pharma

Date	Closing	Open	Range	Volume
Thu 25 April 2024	270.90 (-5%)	270.90	270.90 - 283.70	8.0886 times
Wed 24 April 2024	285.15 (-5%)	285.15	285.15 - 285.15	0.1224 times
Tue 23 April 2024	300.15 (-19.3%)	300.15	300.15 - 300.15	0.0677 times
Tue 30 January 2024	371.95 (0.31%)	370.00	368.00 - 377.00	0.2006 times
Mon 29 January 2024	370.80 (-0.39%)	372.20	343.00 - 389.80	0.4353 times
Thu 25 January 2024	372.25 (-1.25%)	376.10	370.30 - 377.80	0.1017 times
Wed 24 January 2024	376.95 (4.03%)	363.00	359.50 - 380.20	0.2365 times
Tue 23 January 2024	362.35 (-5.6%)	383.00	357.00 - 385.95	0.2699 times
Mon 22 January 2024	383.85 (2.59%)	376.55	373.15 - 387.10	0.2389 times
Fri 19 January 2024	374.15 (-1.31%)	383.00	370.05 - 385.00	0.2383 times
Thu 18 January 2024	379.10 (1.65%)	373.00	360.15 - 384.80	0.3962 times

Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 256.28 and 285.53

Weekly Target 1	251.4
Weekly Target 2	261.15
Weekly Target 3	280.65
Weekly Target 4	290.4
Weekly Target 5	309.9

Weekly price and volumes for Sun Pharma

Date	Closing	Open	Range	Volume
Thu 25 April 2024	270.90 (-27.17%)	300.15	270.90 - 300.15	1.2785 times
Tue 30 January 2024	371.95 (-0.08%)	372.20	343.00 - 389.80	0.0982 times
Thu 25 January 2024	372.25 (-0.51%)	376.55	357.00 - 387.10	0.1308 times
Fri 19 January 2024	374.15 (-2.68%)	386.25	360.15 - 403.40	0.3356 times
Fri 12 January 2024	384.45 (-8.58%)	412.00	371.50 - 420.50	0.6648 times
Fri 05 January 2024	420.55 (46.64%)	287.95	287.95 - 423.35	5.6309 times
Fri 29 December 2023	286.80 (9.72%)	261.40	256.00 - 291.00	0.6675 times
Fri 22 December 2023	261.40 (-2.41%)	268.30	240.60 - 275.00	0.3633 times
Fri 15 December 2023	267.85 (-4.48%)	281.85	264.40 - 281.85	0.3354 times
Fri 08 December 2023	280.40 (2.9%)	275.00	270.05 - 289.05	0.4949 times
Fri 01 December 2023	272.50 (-0.2%)	276.50	270.00 - 286.70	0.758 times

weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 256.28 and 285.53

Monthly Target 1	251.4
Monthly Target 2	261.15
Monthly Target 3	280.65
Monthly Target 4	290.4
Monthly Target 5	309.9

Monthly price and volumes Sun Pharma

Date	Closing	Open	Range	Volume
Thu 25 April 2024	270.90 (-27.17%)	300.15	270.90 - 300.15	0.5138 times
Tue 30 January 2024	371.95 (29.69%)	287.95	287.95 - 423.35	2.7569 times
Fri 29 December 2023	286.80 (4.35%)	277.00	240.60 - 291.00	0.7687 times
Thu 30 November 2023	274.85 (20.28%)	228.80	227.80 - 286.70	1.531 times
Tue 31 October 2023	228.50 (-1.97%)	232.35	213.55 - 246.50	0.5639 times
Fri 29 September 2023	233.10 (-9.19%)	258.00	222.00 - 264.60	0.5262 times
Thu 31 August 2023	256.70 (6.8%)	241.60	216.35 - 259.65	1.2325 times
Mon 31 July 2023	240.35 (15.14%)	210.05	201.60 - 246.75	0.9898 times
Fri 30 June 2023	208.75 (10.3%)	190.00	186.25 - 213.30	0.7698 times
Wed 31 May 2023	189.25 (-2.8%)	195.20	178.80 - 201.50	0.3474 times
Fri 28 April 2023	194.70 (8.56%)	180.90	177.90 - 202.50	0.57 times

monthly chart SunPharma

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.08

Munafa value: 5 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 38 points

Upper Bollinger band is at 444 and lower is at 294, while middle bands are at 332 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term but the sell signal is initial and weak.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.82 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period	DMA value
5 day DMA	319.79
12 day DMA	351.71
20 day DMA	368.61
35 day DMA	334.36
50 day DMA	315.84
100 day DMA	276.16
150 day DMA	260.66
200 day DMA	243.87

EMA (exponential moving average) of Sun Pharma SPARC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.58	327.41	348.53
12 day EMA	337.52	349.63	361.35
20 day EMA	343	350.59	357.48
35 day EMA	332.15	335.76	338.74
50 day EMA	310.45	312.06	313.16

SMA (simple moving average) of Sun Pharma SPARC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	319.79	340.06	358.42
12 day SMA	351.71	360.84	369.95
20 day SMA	368.61	374.31	379.42
35 day SMA	334.36	334.29	333.76
50 day SMA	315.84	315.44	314.67
100 day SMA	276.16	276.06	275.78
150 day SMA	260.66	260.27	259.77
200 day SMA	243.87	243.46	242.97

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 10.42

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -26.38

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49