ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 134.48 and 136.75

Intraday Target 1132.78
Intraday Target 2133.91
Intraday Target 3135.05333333333
Intraday Target 4136.18
Intraday Target 5137.32

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Thu 01 January 2026 135.03 (0.43%) 133.96 133.93 - 136.20 0.2861 times
Wed 31 December 2025 134.45 (0%) 134.00 133.30 - 135.50 0.278 times
Tue 30 December 2025 134.45 (0.62%) 133.10 131.70 - 134.85 0.3774 times
Mon 29 December 2025 133.62 (-0.31%) 134.00 132.56 - 135.00 0.417 times
Fri 26 December 2025 134.03 (-1.17%) 135.00 133.76 - 135.40 0.3755 times
Wed 24 December 2025 135.61 (1.19%) 134.10 134.10 - 136.25 0.6261 times
Tue 23 December 2025 134.01 (-4.12%) 139.40 133.30 - 143.39 2.3829 times
Mon 22 December 2025 139.77 (-2.82%) 143.82 139.10 - 144.35 0.7424 times
Fri 19 December 2025 143.82 (9.13%) 131.79 130.78 - 147.75 4.0466 times
Thu 18 December 2025 131.79 (0.77%) 130.60 129.60 - 132.50 0.4681 times
Wed 17 December 2025 130.78 (-1.56%) 132.30 130.20 - 134.80 0.7359 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 133.37 and 137.87

Weekly Target 1129.81
Weekly Target 2132.42
Weekly Target 3134.31
Weekly Target 4136.92
Weekly Target 5138.81

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Thu 01 January 2026 135.03 (0.75%) 134.00 131.70 - 136.20 0.0646 times
Fri 26 December 2025 134.03 (-6.81%) 143.82 133.30 - 144.35 0.1961 times
Fri 19 December 2025 143.82 (5.1%) 136.06 129.60 - 147.75 0.3134 times
Fri 12 December 2025 136.84 (-10.53%) 153.01 134.22 - 153.93 0.7343 times
Fri 05 December 2025 152.94 (13.7%) 134.00 133.30 - 179.43 8.0681 times
Fri 28 November 2025 134.51 (-1.1%) 134.90 131.81 - 137.56 0.0513 times
Fri 21 November 2025 136.01 (2.98%) 133.40 128.11 - 145.37 0.146 times
Fri 14 November 2025 132.07 (-0.96%) 133.35 128.72 - 134.80 0.0412 times
Fri 07 November 2025 133.35 (-1.36%) 135.19 132.13 - 141.90 0.0562 times
Fri 31 October 2025 135.19 (2.91%) 132.00 130.12 - 145.45 0.3288 times
Fri 24 October 2025 131.37 (1.52%) 129.40 126.21 - 133.50 0.0233 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 134.48 and 136.75

Monthly Target 1132.78
Monthly Target 2133.91
Monthly Target 3135.05333333333
Monthly Target 4136.18
Monthly Target 5137.32

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Thu 01 January 2026 135.03 (0.43%) 133.96 133.93 - 136.20 0.0098 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 6.7573 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.2127 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.334 times
Tue 30 September 2025 129.52 (-7.55%) 140.09 127.71 - 149.27 0.1334 times
Fri 29 August 2025 140.09 (-6.94%) 150.00 138.00 - 153.99 0.1193 times
Thu 31 July 2025 150.54 (-7.3%) 163.00 148.10 - 166.46 0.2215 times
Mon 30 June 2025 162.39 (-12.29%) 187.00 150.00 - 204.40 1.2693 times
Fri 30 May 2025 185.15 (26.86%) 147.45 138.57 - 188.58 0.5409 times
Wed 30 April 2025 145.95 (-1.33%) 146.40 131.13 - 159.50 0.4018 times
Fri 28 March 2025 147.91 (31.6%) 111.81 109.30 - 161.95 2.5162 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 134.48 and 136.75

Yearly Target 1132.78
Yearly Target 2133.91
Yearly Target 3135.05333333333
Yearly Target 4136.18
Yearly Target 5137.32

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Thu 01 January 2026 135.03 (0.43%) 133.96 133.93 - 136.20 0.0017 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 2.34 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 1.1777 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 1.2161 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.6758 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.4697 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 1.226 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 1.0499 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3785 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.4645 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.3076 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 132 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.45 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 134.32
12 day DMA 135.02
20 day DMA 137.78
35 day DMA 137.21
50 day DMA 136.46
100 day DMA 137.77
150 day DMA 145.34
200 day DMA 146.15

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.78134.65134.75
12 day EMA135.63135.74135.97
20 day EMA136.33136.47136.68
35 day EMA136.13136.19136.29
50 day EMA135.77135.8135.86

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.32134.43134.34
12 day SMA135.02135.13135.33
20 day SMA137.78138.61139.94
35 day SMA137.21137.15137.05
50 day SMA136.46136.36136.26
100 day SMA137.77137.82137.93
150 day SMA145.34145.57145.75
200 day SMA146.15146.11146.07

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 5.19

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -13.15

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top