Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 124.29 and 129.05
| Intraday Target 1 | 120.52 |
| Intraday Target 2 | 123.3 |
| Intraday Target 3 | 125.28 |
| Intraday Target 4 | 128.06 |
| Intraday Target 5 | 130.04 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.08 (0.88%) | 124.85 | 122.50 - 127.26 | 0.8364 times | Thu 29 January 2026 | 124.98 (-0.01%) | 124.99 | 123.10 - 126.20 | 0.7254 times | Wed 28 January 2026 | 124.99 (1.58%) | 123.25 | 123.25 - 125.85 | 0.7466 times | Tue 27 January 2026 | 123.05 (-1.51%) | 125.49 | 121.86 - 126.15 | 0.9395 times | Fri 23 January 2026 | 124.94 (-3.56%) | 129.40 | 123.25 - 130.31 | 1.028 times | Thu 22 January 2026 | 129.55 (0.58%) | 129.19 | 127.57 - 130.61 | 0.6922 times | Wed 21 January 2026 | 128.80 (0.63%) | 127.40 | 126.01 - 129.64 | 1.2009 times | Tue 20 January 2026 | 127.99 (-1.77%) | 130.29 | 126.41 - 131.50 | 1.7418 times | Mon 19 January 2026 | 130.29 (-2.42%) | 133.00 | 129.35 - 133.00 | 1.0639 times | Fri 16 January 2026 | 133.52 (-1.42%) | 136.01 | 133.00 - 137.97 | 1.0254 times | Wed 14 January 2026 | 135.44 (-0.3%) | 136.79 | 134.99 - 139.45 | 1.3522 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 123.97 and 129.37
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 122.87 |
| Weekly Target 3 | 125.06666666667 |
| Weekly Target 4 | 128.27 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.08 (0.91%) | 125.49 | 121.86 - 127.26 | 0.0547 times | Fri 23 January 2026 | 124.94 (-6.43%) | 133.00 | 123.25 - 133.00 | 0.0965 times | Fri 16 January 2026 | 133.52 (0.86%) | 135.00 | 131.01 - 139.45 | 0.0885 times | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 0.1804 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.0806 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 0.199 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 0.3179 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.745 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.1852 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0521 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1481 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 113.9 and 134.04
| Monthly Target 1 | 109.84 |
| Monthly Target 2 | 117.96 |
| Monthly Target 3 | 129.98 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 150.12 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3099 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.5543 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2063 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3239 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1294 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1157 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2149 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2312 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5247 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3897 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.4406 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 113.9 and 134.04
| Yearly Target 1 | 109.84 |
| Yearly Target 2 | 117.96 |
| Yearly Target 3 | 129.98 |
| Yearly Target 4 | 138.1 |
| Yearly Target 5 | 150.12 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.0558 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.3274 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1714 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.2095 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6722 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4618 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.2193 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0442 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3765 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.462 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.306 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 127 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.63 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 124.81 |
| 12 day DMA | 128.79 |
| 20 day DMA | 131.41 |
| 35 day DMA | 133.19 |
| 50 day DMA | 135.41 |
| 100 day DMA | 135.41 |
| 150 day DMA | 140.79 |
| 200 day DMA | 145.19 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.85 | 125.73 | 126.1 |
| 12 day EMA | 128.09 | 128.46 | 129.09 |
| 20 day EMA | 130.01 | 130.42 | 130.99 |
| 35 day EMA | 132.3 | 132.67 | 133.12 |
| 50 day EMA | 134.05 | 134.38 | 134.76 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.81 | 125.5 | 126.27 |
| 12 day SMA | 128.79 | 129.56 | 130.17 |
| 20 day SMA | 131.41 | 131.83 | 132.3 |
| 35 day SMA | 133.19 | 133.65 | 134.08 |
| 50 day SMA | 135.41 | 135.49 | 135.62 |
| 100 day SMA | 135.41 | 135.6 | 135.82 |
| 150 day SMA | 140.79 | 141 | 141.21 |
| 200 day SMA | 145.19 | 145.28 | 145.37 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 4.85
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -12.28
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
