ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 132.99 and 137.45

Intraday Target 1132.17
Intraday Target 2133.8
Intraday Target 3136.62666666667
Intraday Target 4138.26
Intraday Target 5141.09

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Wed 14 January 2026 135.44 (-0.3%) 136.79 134.99 - 139.45 0.8123 times
Tue 13 January 2026 135.85 (0.44%) 136.26 134.61 - 138.08 0.716 times
Mon 12 January 2026 135.26 (2.18%) 135.00 131.01 - 136.00 1.0112 times
Fri 09 January 2026 132.38 (-2.04%) 135.14 131.61 - 137.85 1.0652 times
Thu 08 January 2026 135.14 (-1.99%) 139.00 134.30 - 139.58 1.4935 times
Wed 07 January 2026 137.89 (1.46%) 137.33 136.51 - 142.00 1.9473 times
Tue 06 January 2026 135.91 (0.42%) 135.39 133.80 - 138.69 1.1905 times
Mon 05 January 2026 135.34 (-0.28%) 135.83 134.50 - 138.77 0.7331 times
Fri 02 January 2026 135.72 (0.51%) 135.03 134.00 - 136.38 0.5393 times
Thu 01 January 2026 135.03 (0.43%) 133.96 133.93 - 136.20 0.4917 times
Wed 31 December 2025 134.45 (0%) 134.00 133.30 - 135.50 0.4777 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 133.23 and 141.67

Weekly Target 1126.86
Weekly Target 2131.15
Weekly Target 3135.3
Weekly Target 4139.59
Weekly Target 5143.74

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Wed 14 January 2026 135.44 (2.31%) 135.00 131.01 - 139.45 0.0711 times
Fri 09 January 2026 132.38 (-2.46%) 135.83 131.61 - 142.00 0.18 times
Fri 02 January 2026 135.72 (1.26%) 134.00 131.70 - 136.38 0.0805 times
Fri 26 December 2025 134.03 (-6.81%) 143.82 133.30 - 144.35 0.1986 times
Fri 19 December 2025 143.82 (5.1%) 136.06 129.60 - 147.75 0.3172 times
Fri 12 December 2025 136.84 (-10.53%) 153.01 134.22 - 153.93 0.7434 times
Fri 05 December 2025 152.94 (13.7%) 134.00 133.30 - 179.43 8.1677 times
Fri 28 November 2025 134.51 (-1.1%) 134.90 131.81 - 137.56 0.0519 times
Fri 21 November 2025 136.01 (2.98%) 133.40 128.11 - 145.37 0.1478 times
Fri 14 November 2025 132.07 (-0.96%) 133.35 128.72 - 134.80 0.0417 times
Fri 07 November 2025 133.35 (-1.36%) 135.19 132.13 - 141.90 0.0569 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 133.23 and 144.22

Monthly Target 1125.16
Monthly Target 2130.3
Monthly Target 3136.15
Monthly Target 4141.29
Monthly Target 5147.14

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 14 January 2026 135.44 (0.74%) 133.96 131.01 - 142.00 0.1959 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 6.6314 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.2087 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.3278 times
Tue 30 September 2025 129.52 (-7.55%) 140.09 127.71 - 149.27 0.1309 times
Fri 29 August 2025 140.09 (-6.94%) 150.00 138.00 - 153.99 0.1171 times
Thu 31 July 2025 150.54 (-7.3%) 163.00 148.10 - 166.46 0.2174 times
Mon 30 June 2025 162.39 (-12.29%) 187.00 150.00 - 204.40 1.2457 times
Fri 30 May 2025 185.15 (26.86%) 147.45 138.57 - 188.58 0.5308 times
Wed 30 April 2025 145.95 (-1.33%) 146.40 131.13 - 159.50 0.3943 times
Fri 28 March 2025 147.91 (31.6%) 111.81 109.30 - 161.95 2.4693 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 133.23 and 144.22

Yearly Target 1125.16
Yearly Target 2130.3
Yearly Target 3136.15
Yearly Target 4141.29
Yearly Target 5147.14

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 14 January 2026 135.44 (0.74%) 133.96 131.01 - 142.00 0.0349 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 2.3323 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 1.1738 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 1.2121 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.6736 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.4648 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 1.2219 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 1.0464 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3772 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.463 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.3066 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Pharma SPARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.6 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 134.81
12 day DMA 135.24
20 day DMA 135.31
35 day DMA 137.86
50 day DMA 136.42
100 day DMA 137.03
150 day DMA 142.96
200 day DMA 146.13

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.29135.21134.89
12 day EMA135.4135.39135.31
20 day EMA135.78135.82135.82
35 day EMA135.95135.98135.99
50 day EMA136.44136.48136.51

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.81135.3135.32
12 day SMA135.24135.09134.94
20 day SMA135.31135.19135.21
35 day SMA137.86137.79137.72
50 day SMA136.42136.52136.5
100 day SMA137.03137.14137.25
150 day SMA142.96143.16143.36
200 day SMA146.13146.23146.33

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 5.21

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -13.19

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top