SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 190.52 and 195.98
| Intraday Target 1 | 189.19 |
| Intraday Target 2 | 191.85 |
| Intraday Target 3 | 194.65333333333 |
| Intraday Target 4 | 197.31 |
| Intraday Target 5 | 200.11 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.50 (-0.28%) | 194.99 | 192.00 - 197.46 | 0.5386 times | Mon 24 August 2026 | 195.04 (-0.85%) | 198.75 | 193.99 - 200.41 | 0.6502 times | Fri 21 August 2026 | 196.71 (-1.44%) | 199.59 | 196.10 - 200.77 | 0.4855 times | Thu 20 August 2026 | 199.59 (3.36%) | 192.92 | 192.90 - 203.23 | 1.5015 times | Wed 19 August 2026 | 193.11 (0.09%) | 194.24 | 191.91 - 197.00 | 0.7727 times | Tue 18 August 2026 | 192.93 (-2.24%) | 197.36 | 191.88 - 199.08 | 1.2661 times | Mon 17 August 2026 | 197.36 (-0.31%) | 200.45 | 196.50 - 202.00 | 0.9302 times | Fri 14 August 2026 | 197.98 (-3.08%) | 204.35 | 196.57 - 206.00 | 1.6855 times | Thu 13 August 2026 | 204.28 (1.02%) | 202.22 | 201.00 - 205.43 | 0.8627 times | Wed 12 August 2026 | 202.21 (-1.49%) | 206.00 | 201.00 - 206.64 | 1.3071 times | Tue 11 August 2026 | 205.26 (-1.02%) | 207.38 | 204.20 - 211.00 | 1.4521 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 189.05 and 197.46
| Weekly Target 1 | 187.23 |
| Weekly Target 2 | 190.86 |
| Weekly Target 3 | 195.63666666667 |
| Weekly Target 4 | 199.27 |
| Weekly Target 5 | 204.05 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.50 (-1.12%) | 198.75 | 192.00 - 200.41 | 0.081 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.3377 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 0.605 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 0.6361 times | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 0.567 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 0.9423 times | Fri 17 July 2026 | 235.20 (-11.11%) | 261.50 | 228.15 - 269.39 | 1.034 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 3.734 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.7874 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 1.2755 times | Fri 19 June 2026 | 238.09 (6.4%) | 226.50 | 220.26 - 253.17 | 2.2283 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 177.73 and 208.65
| Monthly Target 1 | 172.14 |
| Monthly Target 2 | 183.32 |
| Monthly Target 3 | 203.06 |
| Monthly Target 4 | 214.24 |
| Monthly Target 5 | 233.98 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.50 (-5.68%) | 207.11 | 191.88 - 222.80 | 0.1732 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.699 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.9476 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.2708 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5592 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4634 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2947 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1575 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.3298 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1048 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1646 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 151.25 and 332.25
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 105.33 |
| Yearly Target 3 | 197.16666666667 |
| Yearly Target 4 | 286.33 |
| Yearly Target 5 | 378.17 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 194.50 (44.66%) | 133.96 | 108.00 - 289.00 | 1.8958 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.8967 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9546 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 0.9857 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5478 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.1913 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 0.9937 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.851 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3068 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3765 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2494 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.8 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 195.79 |
| 12 day DMA | 198.86 |
| 20 day DMA | 203.9 |
| 35 day DMA | 218.7 |
| 50 day DMA | 224.96 |
| 100 day DMA | 198.08 |
| 150 day DMA | 174.46 |
| 200 day DMA | 164.95 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.89 | 196.59 | 197.36 |
| 12 day EMA | 199.59 | 200.51 | 201.5 |
| 20 day EMA | 204.48 | 205.53 | 206.63 |
| 35 day EMA | 212.55 | 213.61 | 214.7 |
| 50 day EMA | 221.19 | 222.28 | 223.39 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.79 | 195.48 | 195.94 |
| 12 day SMA | 198.86 | 200.42 | 202.25 |
| 20 day SMA | 203.9 | 204.62 | 205.61 |
| 35 day SMA | 218.7 | 220.75 | 222.66 |
| 50 day SMA | 224.96 | 225.65 | 226.23 |
| 100 day SMA | 198.08 | 197.28 | 196.54 |
| 150 day SMA | 174.46 | 174.07 | 173.68 |
| 200 day SMA | 164.95 | 164.68 | 164.38 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 47.83 and PE is: 4.07
Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)
Debt: 559.31 in crores
Market capitalization: 7299.14
EPS is 26.00 and PE is: 7.48
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


