Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 134.88 and 138.12
| Intraday Target 1 | 134.23 |
| Intraday Target 2 | 135.53 |
| Intraday Target 3 | 137.46666666667 |
| Intraday Target 4 | 138.77 |
| Intraday Target 5 | 140.71 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.84 (-0.34%) | 137.30 | 136.16 - 139.40 | 0.0491 times | Thu 11 December 2025 | 137.30 (-0.31%) | 137.51 | 134.22 - 138.56 | 0.086 times | Wed 10 December 2025 | 137.73 (-3.14%) | 142.02 | 135.22 - 142.46 | 0.0779 times | Tue 09 December 2025 | 142.19 (1.6%) | 141.00 | 136.90 - 144.24 | 0.3087 times | Mon 08 December 2025 | 139.95 (-8.49%) | 153.01 | 137.55 - 153.93 | 0.3125 times | Fri 05 December 2025 | 152.94 (0.55%) | 156.00 | 150.21 - 157.99 | 0.6463 times | Thu 04 December 2025 | 152.10 (0.36%) | 152.00 | 146.94 - 159.95 | 2.5253 times | Wed 03 December 2025 | 151.55 (-5.88%) | 166.00 | 149.65 - 179.43 | 4.93 times | Tue 02 December 2025 | 161.02 (19.99%) | 134.20 | 134.19 - 161.02 | 1.0585 times | Mon 01 December 2025 | 134.19 (-0.24%) | 134.00 | 133.30 - 135.48 | 0.0057 times | Fri 28 November 2025 | 134.51 (-0.84%) | 135.50 | 133.41 - 137.43 | 0.009 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 125.68 and 145.39
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 141.66333333333 |
| Weekly Target 4 | 149.11 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.769 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.4494 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0537 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1529 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0432 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0588 times | Fri 31 October 2025 | 135.19 (2.91%) | 132.00 | 130.12 - 145.45 | 0.3443 times | Fri 24 October 2025 | 131.37 (1.52%) | 129.40 | 126.21 - 133.50 | 0.0244 times | Fri 17 October 2025 | 129.40 (-3.44%) | 134.00 | 129.00 - 136.95 | 0.0376 times | Fri 10 October 2025 | 134.01 (1.44%) | 132.10 | 127.16 - 135.97 | 0.0665 times | Fri 03 October 2025 | 132.11 (0.27%) | 133.00 | 127.71 - 133.54 | 0.0296 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 135.07 and 181.2
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 120.28 |
| Monthly Target 3 | 149.85666666667 |
| Monthly Target 4 | 166.41 |
| Monthly Target 5 | 195.99 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.84 (1.73%) | 134.00 | 133.30 - 179.43 | 5.2494 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1758 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.276 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1102 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0986 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.1831 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.0489 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.447 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.332 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.0792 times | Fri 28 February 2025 | 112.39 (-29.71%) | 157.50 | 110.41 - 162.73 | 0.4226 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 73.57 and 172.57
| Yearly Target 1 | 52.48 |
| Yearly Target 2 | 94.66 |
| Yearly Target 3 | 151.48 |
| Yearly Target 4 | 193.66 |
| Yearly Target 5 | 250.48 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.84 (-31.77%) | 200.50 | 109.30 - 208.30 | 2.217 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1507 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.1882 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6603 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.436 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.1978 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0258 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3698 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4538 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.3006 times | Thu 31 December 2015 | 336.55 (0%) | 375.00 | 329.00 - 410.90 | 0.1222 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.12
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 123, while middle bands are at 131 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term but the sell signal is initial and weak.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.82 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 138.8 |
| 12 day DMA | 143 |
| 20 day DMA | 139.12 |
| 35 day DMA | 137.21 |
| 50 day DMA | 135.4 |
| 100 day DMA | 139.91 |
| 150 day DMA | 147.47 |
| 200 day DMA | 145.52 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.5 | 140.83 | 142.59 |
| 12 day EMA | 140.72 | 141.42 | 142.17 |
| 20 day EMA | 139.74 | 140.04 | 140.33 |
| 35 day EMA | 137.89 | 137.95 | 137.99 |
| 50 day EMA | 135.49 | 135.44 | 135.36 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.8 | 142.02 | 144.98 |
| 12 day SMA | 143 | 142.74 | 142.37 |
| 20 day SMA | 139.12 | 138.88 | 138.58 |
| 35 day SMA | 137.21 | 137.07 | 136.92 |
| 50 day SMA | 135.4 | 135.26 | 135.09 |
| 100 day SMA | 139.91 | 140.15 | 140.39 |
| 150 day SMA | 147.47 | 147.49 | 147.53 |
| 200 day SMA | 145.52 | 145.5 | 145.46 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 5.26
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -13.32
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
