SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 132.99 and 137.45
| Intraday Target 1 | 132.17 |
| Intraday Target 2 | 133.8 |
| Intraday Target 3 | 136.62666666667 |
| Intraday Target 4 | 138.26 |
| Intraday Target 5 | 141.09 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.44 (-0.3%) | 136.79 | 134.99 - 139.45 | 0.8123 times | Tue 13 January 2026 | 135.85 (0.44%) | 136.26 | 134.61 - 138.08 | 0.716 times | Mon 12 January 2026 | 135.26 (2.18%) | 135.00 | 131.01 - 136.00 | 1.0112 times | Fri 09 January 2026 | 132.38 (-2.04%) | 135.14 | 131.61 - 137.85 | 1.0652 times | Thu 08 January 2026 | 135.14 (-1.99%) | 139.00 | 134.30 - 139.58 | 1.4935 times | Wed 07 January 2026 | 137.89 (1.46%) | 137.33 | 136.51 - 142.00 | 1.9473 times | Tue 06 January 2026 | 135.91 (0.42%) | 135.39 | 133.80 - 138.69 | 1.1905 times | Mon 05 January 2026 | 135.34 (-0.28%) | 135.83 | 134.50 - 138.77 | 0.7331 times | Fri 02 January 2026 | 135.72 (0.51%) | 135.03 | 134.00 - 136.38 | 0.5393 times | Thu 01 January 2026 | 135.03 (0.43%) | 133.96 | 133.93 - 136.20 | 0.4917 times | Wed 31 December 2025 | 134.45 (0%) | 134.00 | 133.30 - 135.50 | 0.4777 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 133.23 and 141.67
| Weekly Target 1 | 126.86 |
| Weekly Target 2 | 131.15 |
| Weekly Target 3 | 135.3 |
| Weekly Target 4 | 139.59 |
| Weekly Target 5 | 143.74 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.44 (2.31%) | 135.00 | 131.01 - 139.45 | 0.0711 times | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 0.18 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.0805 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 0.1986 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 0.3172 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.7434 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.1677 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.0519 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1478 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0417 times | Fri 07 November 2025 | 133.35 (-1.36%) | 135.19 | 132.13 - 141.90 | 0.0569 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 133.23 and 144.22
| Monthly Target 1 | 125.16 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 136.15 |
| Monthly Target 4 | 141.29 |
| Monthly Target 5 | 147.14 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.44 (0.74%) | 133.96 | 131.01 - 142.00 | 0.1959 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.6314 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2087 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3278 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1309 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1171 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2174 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2457 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5308 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3943 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.4693 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 133.23 and 144.22
| Yearly Target 1 | 125.16 |
| Yearly Target 2 | 130.3 |
| Yearly Target 3 | 136.15 |
| Yearly Target 4 | 141.29 |
| Yearly Target 5 | 147.14 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 135.44 (0.74%) | 133.96 | 131.01 - 142.00 | 0.0349 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.3323 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1738 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.2121 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6736 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4648 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.2219 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0464 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3772 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.463 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.3066 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharma SPARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.6 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 135.24 |
| 20 day DMA | 135.31 |
| 35 day DMA | 137.86 |
| 50 day DMA | 136.42 |
| 100 day DMA | 137.03 |
| 150 day DMA | 142.96 |
| 200 day DMA | 146.13 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.29 | 135.21 | 134.89 |
| 12 day EMA | 135.4 | 135.39 | 135.31 |
| 20 day EMA | 135.78 | 135.82 | 135.82 |
| 35 day EMA | 135.95 | 135.98 | 135.99 |
| 50 day EMA | 136.44 | 136.48 | 136.51 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 135.3 | 135.32 |
| 12 day SMA | 135.24 | 135.09 | 134.94 |
| 20 day SMA | 135.31 | 135.19 | 135.21 |
| 35 day SMA | 137.86 | 137.79 | 137.72 |
| 50 day SMA | 136.42 | 136.52 | 136.5 |
| 100 day SMA | 137.03 | 137.14 | 137.25 |
| 150 day SMA | 142.96 | 143.16 | 143.36 |
| 200 day SMA | 146.13 | 146.23 | 146.33 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 5.21
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -13.19
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


