SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 128 and 131.65
| Intraday Target 1 | 127.23 |
| Intraday Target 2 | 128.76 |
| Intraday Target 3 | 130.88 |
| Intraday Target 4 | 132.41 |
| Intraday Target 5 | 134.53 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.29 (-2.42%) | 133.00 | 129.35 - 133.00 | 0.6251 times | Fri 16 January 2026 | 133.52 (-1.42%) | 136.01 | 133.00 - 137.97 | 0.6024 times | Wed 14 January 2026 | 135.44 (-0.3%) | 136.79 | 134.99 - 139.45 | 0.7945 times | Tue 13 January 2026 | 135.85 (0.44%) | 136.26 | 134.61 - 138.08 | 0.7003 times | Mon 12 January 2026 | 135.26 (2.18%) | 135.00 | 131.01 - 136.00 | 0.9891 times | Fri 09 January 2026 | 132.38 (-2.04%) | 135.14 | 131.61 - 137.85 | 1.0419 times | Thu 08 January 2026 | 135.14 (-1.99%) | 139.00 | 134.30 - 139.58 | 1.4607 times | Wed 07 January 2026 | 137.89 (1.46%) | 137.33 | 136.51 - 142.00 | 1.9046 times | Tue 06 January 2026 | 135.91 (0.42%) | 135.39 | 133.80 - 138.69 | 1.1644 times | Mon 05 January 2026 | 135.34 (-0.28%) | 135.83 | 134.50 - 138.77 | 0.717 times | Fri 02 January 2026 | 135.72 (0.51%) | 135.03 | 134.00 - 136.38 | 0.5275 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 128 and 131.65
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 128.76 |
| Weekly Target 3 | 130.88 |
| Weekly Target 4 | 132.41 |
| Weekly Target 5 | 134.53 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.29 (-2.42%) | 133.00 | 129.35 - 133.00 | 0.0179 times | Fri 16 January 2026 | 133.52 (0.86%) | 135.00 | 131.01 - 139.45 | 0.0884 times | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 0.1801 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.0805 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 0.1987 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 0.3174 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 0.7439 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 8.1731 times | Fri 28 November 2025 | 134.51 (-1.1%) | 134.90 | 131.81 - 137.56 | 0.052 times | Fri 21 November 2025 | 136.01 (2.98%) | 133.40 | 128.11 - 145.37 | 0.1479 times | Fri 14 November 2025 | 132.07 (-0.96%) | 133.35 | 128.72 - 134.80 | 0.0418 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 123.5 and 136.15
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 125.76 |
| Monthly Target 3 | 133.88 |
| Monthly Target 4 | 138.41 |
| Monthly Target 5 | 146.53 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.29 (-3.09%) | 133.96 | 129.35 - 142.00 | 0.2199 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.6151 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2082 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.327 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1306 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1168 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2169 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2426 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5295 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3933 times | Fri 28 March 2025 | 147.91 (31.6%) | 111.81 | 109.30 - 161.95 | 2.4632 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 123.5 and 136.15
| Yearly Target 1 | 121.23 |
| Yearly Target 2 | 125.76 |
| Yearly Target 3 | 133.88 |
| Yearly Target 4 | 138.41 |
| Yearly Target 5 | 146.53 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.29 (-3.09%) | 133.96 | 129.35 - 142.00 | 0.0393 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.3313 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1733 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.2115 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6733 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4642 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.2214 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0459 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3771 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4628 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.3065 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.16 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 134.81 |
| 20 day DMA | 135.38 |
| 35 day DMA | 137.71 |
| 50 day DMA | 136.28 |
| 100 day DMA | 136.75 |
| 150 day DMA | 142.5 |
| 200 day DMA | 145.96 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.23 | 134.7 | 135.29 |
| 12 day EMA | 134.37 | 135.11 | 135.4 |
| 20 day EMA | 135.06 | 135.56 | 135.77 |
| 35 day EMA | 135.56 | 135.87 | 136.01 |
| 50 day EMA | 136.07 | 136.31 | 136.42 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 134.49 | 134.81 |
| 12 day SMA | 134.81 | 135.16 | 135.24 |
| 20 day SMA | 135.38 | 135.45 | 135.31 |
| 35 day SMA | 137.71 | 137.86 | 137.86 |
| 50 day SMA | 136.28 | 136.36 | 136.42 |
| 100 day SMA | 136.75 | 136.91 | 137.03 |
| 150 day SMA | 142.5 | 142.75 | 142.96 |
| 200 day SMA | 145.96 | 146.06 | 146.13 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 5.01
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -12.69
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


