Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 140.32 and 144.89
| Intraday Target 1 | 139.47 |
| Intraday Target 2 | 141.17 |
| Intraday Target 3 | 144.03666666667 |
| Intraday Target 4 | 145.74 |
| Intraday Target 5 | 148.61 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.88 (-0.46%) | 143.82 | 142.33 - 146.90 | 0.3933 times | Wed 22 April 2026 | 143.54 (-0.35%) | 144.35 | 143.00 - 146.00 | 0.2074 times | Tue 21 April 2026 | 144.05 (-0.31%) | 145.00 | 143.60 - 147.00 | 0.2478 times | Mon 20 April 2026 | 144.50 (-2.37%) | 148.00 | 144.03 - 148.45 | 0.2692 times | Fri 17 April 2026 | 148.01 (-2.94%) | 153.11 | 147.05 - 153.69 | 0.5195 times | Thu 16 April 2026 | 152.50 (1.14%) | 152.45 | 150.70 - 156.90 | 0.6581 times | Wed 15 April 2026 | 150.78 (5.89%) | 145.00 | 144.40 - 157.40 | 1.5682 times | Mon 13 April 2026 | 142.39 (-4.01%) | 145.00 | 118.68 - 145.79 | 0.4388 times | Fri 10 April 2026 | 148.34 (1.48%) | 145.26 | 144.00 - 153.24 | 0.9521 times | Thu 09 April 2026 | 146.17 (7.35%) | 134.41 | 134.41 - 153.00 | 4.7456 times | Wed 08 April 2026 | 136.16 (7.74%) | 131.96 | 127.09 - 138.40 | 1.1679 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 139.55 and 145.67
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 140.66 |
| Weekly Target 3 | 144.55333333333 |
| Weekly Target 4 | 146.78 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.88 (-3.47%) | 148.00 | 142.33 - 148.45 | 0.3473 times | Fri 17 April 2026 | 148.01 (-0.22%) | 145.00 | 118.68 - 157.40 | 0.9895 times | Fri 10 April 2026 | 148.34 (19.57%) | 124.06 | 120.57 - 153.24 | 2.509 times | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.691 times | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 2.6601 times | Fri 20 March 2026 | 115.42 (-1.21%) | 116.83 | 111.55 - 123.68 | 0.9418 times | Fri 13 March 2026 | 116.83 (-5.75%) | 122.51 | 116.00 - 128.50 | 1.1245 times | Fri 06 March 2026 | 123.96 (-2.46%) | 125.00 | 121.36 - 127.28 | 0.2262 times | Fri 27 February 2026 | 127.08 (-1.65%) | 129.21 | 125.00 - 132.20 | 0.2836 times | Fri 20 February 2026 | 129.21 (-2.19%) | 132.05 | 128.25 - 135.27 | 0.227 times | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.4313 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 129.5 and 170.78
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 120.2 |
| Monthly Target 3 | 138.8 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 180.08 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.88 (24.36%) | 120.00 | 116.12 - 157.40 | 0.6971 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.9078 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.5773 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3085 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.5237 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2053 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3224 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1288 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1152 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2139 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2255 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 125.44 and 174.84
| Yearly Target 1 | 86.69 |
| Yearly Target 2 | 114.79 |
| Yearly Target 3 | 136.09333333333 |
| Yearly Target 4 | 164.19 |
| Yearly Target 5 | 185.49 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.88 (6.27%) | 133.96 | 108.00 - 157.40 | 0.4334 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.239 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1269 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.1636 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6466 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4063 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.173 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.0045 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3622 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4444 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2944 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 14 points
Upper Bollinger band is at 162 and lower is at 107, while middle bands are at 121 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.16 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 144.6 |
| 12 day DMA | 143.81 |
| 20 day DMA | 134.03 |
| 35 day DMA | 128.43 |
| 50 day DMA | 129.85 |
| 100 day DMA | 132.8 |
| 150 day DMA | 133.37 |
| 200 day DMA | 137.48 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.17 | 144.82 | 145.46 |
| 12 day EMA | 141.4 | 141.13 | 140.69 |
| 20 day EMA | 137.5 | 136.93 | 136.24 |
| 35 day EMA | 134.75 | 134.27 | 133.72 |
| 50 day EMA | 131.93 | 131.48 | 130.99 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.6 | 146.52 | 147.97 |
| 12 day SMA | 143.81 | 142.12 | 140.5 |
| 20 day SMA | 134.03 | 132.65 | 131.24 |
| 35 day SMA | 128.43 | 128.02 | 127.66 |
| 50 day SMA | 129.85 | 129.79 | 129.75 |
| 100 day SMA | 132.8 | 132.7 | 132.6 |
| 150 day SMA | 133.37 | 133.38 | 133.39 |
| 200 day SMA | 137.48 | 137.57 | 137.66 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 5.5
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -13.91
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
