ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPARC Historical charts - Sun Pharma Advanced Research Company Limited

Historical charts for Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 148.4
  • 12Day Average: 136.05
  • 20Day Average: 128.56
  • 50Day Average: 129.44
  • 100Day Average: 132.46
  • 150Day Average: 133.35

SPARC Indicators & signals

Indicator MACD (12,26,9)

139.28, 132.54, 3.39
Indicator MACD is in positive zone

Indicator ADX (14)

11.27, 31.64, 25.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 148.01 147.05 to 153.69 -2.94% 0.45 times
16 Thu Apr 2026 152.50 150.70 to 156.90 1.14% 0.57 times
15 Wed Apr 2026 150.78 144.40 to 157.40 5.89% 1.35 times
13 Mon Apr 2026 142.39 118.68 to 145.79 -4.01% 0.38 times
10 Fri Apr 2026 148.34 144.00 to 153.24 1.48% 0.82 times
09 Thu Apr 2026 146.17 134.41 to 153.00 7.35% 4.08 times
08 Wed Apr 2026 136.16 127.09 to 138.40 7.74% 1 times
07 Tue Apr 2026 126.38 121.47 to 132.50 3.07% 0.67 times
06 Mon Apr 2026 122.62 120.57 to 124.06 -1.16% 0.37 times
02 Thu Apr 2026 124.06 116.12 to 124.75 3.09% 0.38 times
01 Wed Apr 2026 120.34 118.23 to 122.30 4.74% 0.38 times
30 Mon Mar 2026 114.89 113.91 to 121.56 -4.96% 1.15 times

Technical analysis forecast of SPARC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPARC SPARC at this time. Stock is rising and might rise more.

It appears as if SPARC SPARC gave a large move recently.

Stock of SPARC (SPARC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPARC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.6 as stoploss in an intra day sell trade for a target of 134.37. However, stock will show a bullish move above 148.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

 

Back to top