ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPARC Historical charts - Sun Pharma Advanced Research Company Limited

Historical charts for Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 137
  • 12Day Average: 136.59
  • 20Day Average: 140.05
  • 50Day Average: 136.09
  • 100Day Average: 138.4
  • 150Day Average: 146.34

SPARC Indicators & signals

Indicator MACD (12,26,9)

137.22, 137.6, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

22.37, 31.88, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 135.61 134.10 to 136.25 1.19% 0.46 times
23 Tue Dec 2025 134.01 133.30 to 143.39 -4.12% 1.74 times
22 Mon Dec 2025 139.77 139.10 to 144.35 -2.82% 0.54 times
19 Fri Dec 2025 143.82 130.78 to 147.75 9.13% 2.96 times
18 Thu Dec 2025 131.79 129.60 to 132.50 0.77% 0.34 times
17 Wed Dec 2025 130.78 130.20 to 134.80 -1.56% 0.54 times
16 Tue Dec 2025 132.85 132.11 to 136.01 -2.62% 0.51 times
15 Mon Dec 2025 136.42 134.55 to 137.46 -0.31% 0.47 times
12 Fri Dec 2025 136.84 136.16 to 139.40 -0.34% 0.67 times
11 Thu Dec 2025 137.30 134.22 to 138.56 -0.31% 1.17 times
10 Wed Dec 2025 137.73 135.22 to 142.46 -3.14% 1.06 times
09 Tue Dec 2025 142.19 136.90 to 144.24 1.6% 4.19 times

Technical analysis forecast for SPARC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPARC SPARC at this time. Stock is falling and might fall more.

It appears as if SPARC SPARC gave a large move recently.

Stock of SPARC (SPARC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPARC is bearish for shortterm, and stock might move down till 129.6 or till 120. Use a stoploss of 137.61 and if the stock hits stoploss, then it can shoot up till 145.63

Tomorrow's movement Prediction of SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.71

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

 

Back to top