ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPARC Historical charts - Sun Pharma Advanced Research Company Limited

Historical charts for Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 127.16
  • 12Day Average: 129.31
  • 20Day Average: 132.76
  • 50Day Average: 132.72
  • 100Day Average: 134.27
  • 150Day Average: 136.82

SPARC Indicators & signals

Indicator MACD (12,26,9)

128.81, 130.96, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 16.41, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 123.47 122.45 to 125.48 -1.95% 0.96 times
02 Mon Mar 2026 125.92 122.24 to 126.69 -0.91% 1.33 times
27 Fri Feb 2026 127.08 126.60 to 129.00 -1.05% 0.85 times
26 Thu Feb 2026 128.43 127.37 to 130.70 -1.9% 0.76 times
25 Wed Feb 2026 130.92 126.30 to 132.20 2.68% 1.7 times
24 Tue Feb 2026 127.50 125.00 to 129.02 -0.44% 1.3 times
23 Mon Feb 2026 128.06 127.26 to 130.20 -0.89% 0.69 times
20 Fri Feb 2026 129.21 128.25 to 130.87 -1.28% 0.78 times
19 Thu Feb 2026 130.88 130.00 to 133.30 -1.01% 0.85 times
18 Wed Feb 2026 132.21 130.95 to 134.57 -1.57% 0.97 times
17 Tue Feb 2026 134.32 132.12 to 135.27 0.47% 0.76 times
16 Mon Feb 2026 133.69 130.50 to 134.68 1.2% 0.89 times

Technical analysis forecast for SPARC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPARC SPARC at this time. Stock is falling and might fall more.

It appears as if SPARC SPARC gave a large move recently.

Stock of SPARC (SPARC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPARC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPARC stays below 125.1, but if it comes above 125.1, then a intra day buy could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 118.9 as target. However if you take a buy trade in SPARC, then use 125.1 as stoploss and 130.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

 

Back to top