ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPARC Historical charts - Sun Pharma Advanced Research Company Limited

Historical charts for Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 187.81
  • 12Day Average: 193.92
  • 20Day Average: 195.62
  • 50Day Average: 198.8
  • 100Day Average: 213.68
  • 150Day Average: 189.38

SPARC Indicators & signals

Indicator MACD (12,26,9)

192.52, 195.75, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

4.09, 20.11, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 191.81 189.05 to 198.20 1.46% 1.34 times
13 Tue Oct 2026 189.05 182.51 to 190.00 2.27% 0.7 times
12 Mon Oct 2026 184.85 183.80 to 190.80 -0.4% 0.55 times
09 Fri Oct 2026 185.60 184.05 to 192.06 -1.14% 0.84 times
08 Thu Oct 2026 187.74 187.19 to 201.39 -4.6% 1.29 times
07 Wed Oct 2026 196.79 192.75 to 201.49 -0.05% 1.09 times
06 Tue Oct 2026 196.89 191.40 to 197.69 2.94% 0.7 times
05 Mon Oct 2026 191.26 190.20 to 201.59 -1.48% 0.85 times
01 Thu Oct 2026 194.13 189.01 to 197.89 -1.55% 1.09 times
30 Wed Sep 2026 197.19 196.00 to 210.65 -5.58% 1.39 times
29 Tue Sep 2026 208.85 203.30 to 211.00 2.96% 1.48 times
28 Mon Sep 2026 202.85 201.62 to 211.67 -2.97% 1.3 times

Technical analysis forecast for SPARC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPARC SPARC at this time. Stock is falling and might fall more.

It appears as if SPARC SPARC gave a large move recently.

Stock of SPARC (SPARC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPARC is bearish for shortterm, and stock might move down till 187.3 or till 178.5. Use a stoploss of 194.52 and if the stock hits stoploss, then it can shoot up till 201.79

Tomorrow's movement Prediction of SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

 

Back to top