NSE Stock SPARC Historical charts - Sun Pharma Advanced Research Company Limited
Historical charts for Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals
Recent prices of SPARC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 225.50 | 225.50 to 239.50 | -4.99% | 0.72 times |
| 02 Thu May 2024 | 237.35 | 220.70 to 243.80 | 2.17% | 3.59 times |
| 30 Tue Apr 2024 | 232.30 | 232.30 to 232.30 | -4.99% | 0.12 times |
| 29 Mon Apr 2024 | 244.50 | 244.50 to 253.70 | -4.99% | 1.41 times |
| 26 Fri Apr 2024 | 257.35 | 257.35 to 257.35 | -5% | 0.17 times |
| 25 Thu Apr 2024 | 270.90 | 270.90 to 283.70 | -5% | 4.23 times |
| 24 Wed Apr 2024 | 285.15 | 285.15 to 285.15 | -5% | 0.06 times |
| 23 Tue Apr 2024 | 300.15 | 300.15 to 300.15 | -19.3% | 0.04 times |
| 30 Tue Jan 2024 | 371.95 | 368.00 to 377.00 | 0.31% | 0.1 times |
| 29 Mon Jan 2024 | 370.80 | 343.00 to 389.80 | -0.39% | 0.23 times |
| 25 Thu Jan 2024 | 372.25 | 370.30 to 377.80 | -1.25% | 0.05 times |
| 24 Wed Jan 2024 | 376.95 | 359.50 to 380.20 | 4.03% | 0.12 times |
Technical analysis forecast for SPARC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPARC SPARC at this time. Stock is falling and might fall more.
It appears as if SPARC SPARC gave a large move recently.
Stock of SPARC (SPARC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPARC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPARC stays below 240.4, but if it comes above 240.4, then a intra day buy could be more profitable.
If you take a sell trade below 240.4, then use 240.4 as stoploss and 166.7 as target. However if you take a buy trade in SPARC, then use 240.4 as stoploss and 301.69 as target.
Tomorrow's movement Prediction of SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.95
Tomorrow's movement Prediction of SPARC is strongly bearish. It has broken a strong support of 247 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance