ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPARC Historical charts - Sun Pharma Advanced Research Company Limited

Historical charts for Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 208.6
  • 12Day Average: 213.63
  • 20Day Average: 230.98
  • 50Day Average: 228.51
  • 100Day Average: 185.51
  • 150Day Average: 167.74

SPARC Indicators & signals

Indicator MACD (12,26,9)

216.03, 223.33, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 16.1, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 207.27 206.50 to 210.19 -0.32% 0.47 times
03 Mon Aug 2026 207.93 207.02 to 213.29 0.83% 0.67 times
31 Fri Jul 2026 206.21 205.00 to 212.23 -1.07% 0.74 times
30 Thu Jul 2026 208.43 207.65 to 215.39 -2.22% 0.81 times
29 Wed Jul 2026 213.17 209.76 to 216.88 2.01% 0.83 times
28 Tue Jul 2026 208.96 207.41 to 215.06 -2.77% 0.78 times
27 Mon Jul 2026 214.91 212.25 to 219.10 -0.61% 0.79 times
24 Fri Jul 2026 216.23 211.62 to 217.77 0.82% 0.8 times
23 Thu Jul 2026 214.48 212.00 to 223.65 0.24% 1.73 times
22 Wed Jul 2026 213.96 212.04 to 225.00 -4.7% 1.74 times
21 Tue Jul 2026 224.52 221.55 to 229.22 -1.31% 1.12 times
20 Mon Jul 2026 227.51 226.66 to 238.39 -3.27% 1.16 times

Technical analysis forecast for SPARC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPARC SPARC at this time. Stock is falling and might fall more.

It appears as if SPARC SPARC gave a large move recently.

Stock of SPARC (SPARC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPARC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.5 as stoploss in an intra day buy trade for a target of 221.8. However, stock will show a bearish move below 198.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

 

Back to top