ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPARC Historical charts - Sun Pharma Advanced Research Company Limited

Historical charts for Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 200.53
  • 12Day Average: 200.27
  • 20Day Average: 198.34
  • 50Day Average: 215.6
  • 100Day Average: 205.99
  • 150Day Average: 180.58

SPARC Indicators & signals

Indicator MACD (12,26,9)

199.69, 202.62, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.36, 17.58, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 196.01 192.56 to 197.55 -0.46% 0.38 times
10 Thu Sep 2026 196.91 196.25 to 204.60 -1.83% 0.56 times
09 Wed Sep 2026 200.58 200.07 to 204.00 -1.32% 0.41 times
08 Tue Sep 2026 203.27 201.25 to 206.96 -1.26% 0.5 times
07 Mon Sep 2026 205.87 199.59 to 208.65 3.21% 1.19 times
04 Fri Sep 2026 199.47 199.00 to 203.19 -1.52% 0.47 times
03 Thu Sep 2026 202.54 198.50 to 205.90 1.48% 0.83 times
02 Wed Sep 2026 199.58 194.77 to 207.80 1.32% 1.91 times
01 Tue Sep 2026 196.98 196.01 to 203.50 -1.18% 0.65 times
31 Mon Aug 2026 199.33 195.01 to 207.00 -4.03% 1.76 times
28 Fri Aug 2026 207.71 194.61 to 209.90 6.53% 1.72 times
27 Thu Aug 2026 194.98 192.00 to 202.38 0.32% 0.64 times

Technical analysis forecast for SPARC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPARC SPARC at this time. Stock is falling and might fall more.

It appears as if SPARC SPARC gave a large move recently.

Stock of SPARC (SPARC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPARC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPARC stays below 197.1, but if it comes above 197.1, then a intra day buy could be more profitable.
If you take a sell trade below 197.1, then use 197.1 as stoploss and 192.3 as target. However if you take a buy trade in SPARC, then use 197.1 as stoploss and 201.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

 

Back to top