ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPARC Historical charts - Sun Pharma Advanced Research Company Limited

Historical charts for Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 260.09
  • 12Day Average: 254.12
  • 20Day Average: 246.28
  • 50Day Average: 215.33
  • 100Day Average: 173.01
  • 150Day Average: 160.4

SPARC Indicators & signals

Indicator MACD (12,26,9)

252.78, 239.83, 14.37
Indicator MACD is in positive zone

Indicator ADX (14)

27.39, 29.15, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 251.04 247.82 to 256.90 1.3% 0.39 times
14 Tue Jul 2026 247.83 247.00 to 259.35 -4.47% 0.52 times
13 Mon Jul 2026 259.42 258.00 to 269.39 -1.96% 0.4 times
10 Fri Jul 2026 264.60 258.62 to 280.50 -4.67% 0.78 times
09 Thu Jul 2026 277.57 270.20 to 284.70 2.81% 0.81 times
08 Wed Jul 2026 269.98 262.38 to 289.00 1.37% 2.21 times
07 Tue Jul 2026 266.34 254.50 to 272.20 1.77% 1.8 times
06 Mon Jul 2026 261.71 241.00 to 263.30 9.33% 2.56 times
03 Fri Jul 2026 239.37 236.46 to 243.00 0.02% 0.26 times
02 Thu Jul 2026 239.32 235.54 to 241.30 0.77% 0.26 times
01 Wed Jul 2026 237.50 235.91 to 243.34 1.17% 0.4 times
30 Tue Jun 2026 234.75 232.34 to 237.40 1.54% 0.32 times

Technical analysis forecast of SPARC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPARC SPARC at this time. Stock is rising and might rise more.

It appears as if SPARC SPARC gave a large move recently.

Stock of SPARC (SPARC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPARC is bullish for shortterm, and stock might move up till 260.4 or till 278.2. Use a stoploss of 245.59 and if this stock hits its stoploss, then it can fall down till 230.75

Tomorrow's movement Prediction of SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.8

Tomorrow's movement Prediction of SPARC is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

 

Back to top