ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPARC Historical charts - Sun Pharma Advanced Research Company Limited

Historical charts for Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 168.7
  • 12Day Average: 155.45
  • 20Day Average: 151.55
  • 50Day Average: 135.18
  • 100Day Average: 134.35
  • 150Day Average: 134.7

SPARC Indicators & signals

Indicator MACD (12,26,9)

158.23, 149.21, 7.08
Indicator MACD is in positive zone

Indicator ADX (14)

47.55, 39.49, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 168.68 165.00 to 175.60 1.35% 0.5 times
12 Tue May 2026 166.43 162.01 to 172.79 -1.2% 0.44 times
11 Mon May 2026 168.45 167.00 to 172.79 -2.68% 0.37 times
08 Fri May 2026 173.09 167.00 to 182.59 3.74% 1.45 times
07 Thu May 2026 166.85 155.37 to 168.80 6.22% 1.2 times
06 Wed May 2026 157.08 139.60 to 161.80 12.2% 3.61 times
05 Tue May 2026 140.00 139.32 to 145.01 0.21% 0.53 times
04 Mon May 2026 139.70 138.92 to 145.01 -2.34% 0.42 times
30 Thu Apr 2026 143.04 141.51 to 163.20 -3.72% 1.52 times
29 Wed Apr 2026 148.56 146.05 to 149.79 1.16% 0.24 times
28 Tue Apr 2026 146.85 145.50 to 148.60 0.09% 0.22 times
27 Mon Apr 2026 146.72 139.90 to 151.88 5.34% 0.59 times

Technical analysis forecast of SPARC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPARC SPARC at this time. Stock is rising and might rise more.

It appears as if SPARC SPARC gave a large move recently.

Stock of SPARC (SPARC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPARC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPARC stays above 163.2, but if it comes below 163.2, then a intra day sell could be more profitable.
If you take a sell trade below 163.2, then use 163.2 as stoploss and 152.43 as target. However if you take a buy trade in SPARC, then use 163.2 as stoploss and 176.2 as target.

Tomorrow's movement Prediction of SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPARC is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

 

Back to top