Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SPARC Historical charts - Sun Pharma Advanced Research Company Limited
Historical charts for Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals
Recent prices of SPARC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 152.94 | 150.21 to 157.99 | 0.55% | 0.75 times |
| 04 Thu Dec 2025 | 152.10 | 146.94 to 159.95 | 0.36% | 2.91 times |
| 03 Wed Dec 2025 | 151.55 | 149.65 to 179.43 | -5.88% | 5.69 times |
| 02 Tue Dec 2025 | 161.02 | 134.19 to 161.02 | 19.99% | 1.22 times |
| 01 Mon Dec 2025 | 134.19 | 133.30 to 135.48 | -0.24% | 0.01 times |
| 28 Fri Nov 2025 | 134.51 | 133.41 to 137.43 | -0.84% | 0.01 times |
| 27 Thu Nov 2025 | 135.65 | 132.30 to 136.91 | 1.43% | 0.01 times |
| 26 Wed Nov 2025 | 133.74 | 132.30 to 135.83 | 0.69% | 0.01 times |
| 25 Tue Nov 2025 | 132.83 | 131.81 to 133.99 | -0.51% | 0.01 times |
| 24 Mon Nov 2025 | 133.51 | 132.20 to 137.56 | -1.84% | 0.02 times |
| 21 Fri Nov 2025 | 136.01 | 134.54 to 145.37 | -1.48% | 0.1 times |
| 20 Thu Nov 2025 | 138.06 | 129.00 to 140.68 | 5.62% | 0.07 times |
Technical analysis forecast of SPARC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPARC SPARC at this time. Stock is rising and might rise more.
It appears as if SPARC SPARC gave a large move recently.
Stock of SPARC (SPARC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SPARC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPARC stays above 149.5, but if it comes below 149.5, then a intra day sell could be more profitable.
If you take a sell trade below 149.5, then use 149.5 as stoploss and 140.55 as target. However if you take a buy trade in SPARC, then use 149.5 as stoploss and 160.1 as target.
Tomorrow's movement Prediction of SPARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.04
Tomorrow's movement Prediction of SPARC is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
