ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPARC Historical charts - Sun Pharma Advanced Research Company Limited

Historical charts for Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 148.04
  • 12Day Average: 133.79
  • 20Day Average: 126.87
  • 50Day Average: 129.15
  • 100Day Average: 132.28
  • 150Day Average: 133.33

SPARC Indicators & signals

Indicator MACD (12,26,9)

137.69, 131.3, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 33.23, 23.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 152.50 150.70 to 156.90 1.14% 0.53 times
15 Wed Apr 2026 150.78 144.40 to 157.40 5.89% 1.27 times
13 Mon Apr 2026 142.39 118.68 to 145.79 -4.01% 0.36 times
10 Fri Apr 2026 148.34 144.00 to 153.24 1.48% 0.77 times
09 Thu Apr 2026 146.17 134.41 to 153.00 7.35% 3.86 times
08 Wed Apr 2026 136.16 127.09 to 138.40 7.74% 0.95 times
07 Tue Apr 2026 126.38 121.47 to 132.50 3.07% 0.64 times
06 Mon Apr 2026 122.62 120.57 to 124.06 -1.16% 0.35 times
02 Thu Apr 2026 124.06 116.12 to 124.75 3.09% 0.36 times
01 Wed Apr 2026 120.34 118.23 to 122.30 4.74% 0.36 times
30 Mon Mar 2026 114.89 113.91 to 121.56 -4.96% 1.09 times
27 Fri Mar 2026 120.89 119.00 to 128.90 -8.03% 1.11 times

Technical analysis forecast of SPARC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPARC SPARC at this time. Stock is rising and might rise more.

It appears as if SPARC SPARC gave a large move recently.

Stock of SPARC (SPARC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPARC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPARC stays above 146.8, but if it comes below 146.8, then a intra day sell could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 132.93 as target. However if you take a buy trade in SPARC, then use 146.8 as stoploss and 163.4 as target.

Tomorrow's movement Prediction of SPARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPARC is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

 

Back to top