Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SPARC Historical charts - Sun Pharma Advanced Research Company Limited
Historical charts for Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals
Recent prices of SPARC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 212.97 | 205.01 to 215.79 | 2.14% | 0.18 times |
| 03 Wed Jun 2026 | 208.50 | 196.50 to 210.59 | 2.09% | 0.27 times |
| 02 Tue Jun 2026 | 204.24 | 194.10 to 207.38 | 4.01% | 0.39 times |
| 01 Mon Jun 2026 | 196.37 | 195.45 to 215.37 | -7.42% | 0.35 times |
| 29 Fri May 2026 | 212.11 | 210.55 to 224.50 | -4.17% | 0.28 times |
| 27 Wed May 2026 | 221.35 | 213.01 to 233.50 | -6.04% | 0.61 times |
| 26 Tue May 2026 | 235.57 | 231.00 to 248.75 | 1.11% | 2.11 times |
| 25 Mon May 2026 | 232.99 | 212.00 to 239.40 | 11.07% | 3.42 times |
| 22 Fri May 2026 | 209.77 | 179.82 to 214.00 | 16.33% | 1.82 times |
| 21 Thu May 2026 | 180.33 | 179.20 to 189.29 | -1.82% | 0.25 times |
| 20 Wed May 2026 | 183.68 | 178.00 to 185.30 | 2.18% | 0.5 times |
| 19 Tue May 2026 | 179.77 | 162.36 to 189.45 | 10.81% | 2.43 times |
Technical analysis forecast of SPARC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPARC SPARC at this time. Stock is rising and might rise more.
It appears as if SPARC SPARC gave a large move recently.
Stock of SPARC (SPARC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SPARC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.3 as stoploss in an intra day sell trade for a target of 192.57. However, stock will show a bullish move above 216.3.
Tomorrow's movement Prediction of SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SPARC is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
