ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPARC Historical charts - Sun Pharma Advanced Research Company Limited

Historical charts for Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 236.07
  • 12Day Average: 227.53
  • 20Day Average: 220.12
  • 50Day Average: 185.88
  • 100Day Average: 156.82
  • 150Day Average: 149.8

SPARC Indicators & signals

Indicator MACD (12,26,9)

228.02, 213.68, 15.2
Indicator MACD is in positive zone

Indicator ADX (14)

35.92, 31.3, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPARC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 226.86 224.45 to 247.95 -3.43% 1.5 times
23 Tue Jun 2026 234.92 234.00 to 244.75 -1.31% 0.6 times
22 Mon Jun 2026 238.03 236.14 to 242.50 -0.03% 0.37 times
19 Fri Jun 2026 238.09 236.00 to 245.69 -1.81% 0.54 times
18 Thu Jun 2026 242.47 233.50 to 253.17 1.19% 1.81 times
17 Wed Jun 2026 239.61 236.00 to 243.99 0.5% 0.91 times
16 Tue Jun 2026 238.41 230.25 to 240.80 4.1% 0.94 times
15 Mon Jun 2026 229.03 220.26 to 233.90 2.36% 1.18 times
12 Fri Jun 2026 223.76 205.81 to 224.52 9.63% 2.37 times
11 Thu Jun 2026 204.11 202.19 to 213.00 -0.88% 0.66 times
10 Wed Jun 2026 205.92 204.20 to 214.80 -1.56% 0.61 times
09 Tue Jun 2026 209.19 204.00 to 209.93 2.75% 0.97 times

Technical analysis forecast of SPARC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPARC SPARC at this time. Stock is rising and might rise more.

It appears as if SPARC SPARC gave a large move recently.

Stock of SPARC (SPARC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPARC is bullish for shortterm, and stock might move up till 234.3 or till 251.7. Use a stoploss of 219.87 and if this stock hits its stoploss, then it can fall down till 205.4

Tomorrow's movement Prediction of SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SPARC Historical charts - Share Sun Pharma Advanced Research Company Limited

 

Back to top