Weekly charts share SPARC Sun Pharma Advanced Research Company Limited NSE Stock exchange

Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals

Weekly charts share SPARC Sun Pharma Advanced Research Company Limited NSE Stock exchange

Stock SPARC - Share Sun Pharma Advanced Research Company Limited trades in NSE under Pharmaceuticals

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -1.64% 128.69 127.31 129.90 125.100.1 times
Fri 21 Feb 2025 -8.41% 141.30 129.43 143.07 128.352.499 times
Fri 14 Feb 2025 -10.8% 158.29 141.32 158.29 135.981.523 times
Fri 07 Feb 2025 -0.92% 157.50 158.43 162.73 154.030.831 times
Fri 31 Jan 2025 -6.45% 171.00 159.90 171.01 156.351.284 times
Fri 24 Jan 2025 -4.35% 180.48 170.93 183.13 170.360.645 times
Fri 17 Jan 2025 2.21% 183.99 178.70 183.99 170.213.656 times
Mon 13 Jan 2025 -4.74% 183.99 174.83 183.99 170.210.341 times
Fri 10 Jan 2025 -9.16% 202.01 183.52 202.03 181.060.749 times
Fri 03 Jan 2025 0.27% 202.10 202.02 208.30 196.321.292 times

Volume is in comparison with previous volume

Weekly charts share SPARC Sun Pharma Advanced Research Company Limited NSE Stock exchange

These are Weekly charts share SPARC Sun Pharma Advanced Research Company Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SPARC Sun Pharma Advanced Research Company Limited NSE Stock exchange

Videos related to: Weekly charts share SPARC Sun Pharma Advanced Research Company Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SPARC Sun Pharma Advanced Research Company Limited NSE Stock exchange

 

NIFTY: 22577.25 at (13:05 25 Tue February)

0.11% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48646.20 at (13:05 25 Tue February)

-0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23046.75 at (13:05 25 Tue February)

0.22% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Sun TV Network Limited 4.21% at 598.500 Chambal Fertilizers & Chemicals Limited 4.09% at 559.500 Abbott India Limited 3.14% at 30424.900 Info Edge (India) Limited 2.96% at 7339.550 Max Healthcare Ins Ltd 2.86% at 1022.850 View full list of current gainers

Back to top