SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 212.43 and 226.8
| Intraday Target 1 | 200.87 |
| Intraday Target 2 | 209.61 |
| Intraday Target 3 | 215.24 |
| Intraday Target 4 | 223.98 |
| Intraday Target 5 | 229.61 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 218.35 (5.35%) | 209.95 | 206.50 - 220.87 | 1.9557 times | Tue 04 August 2026 | 207.27 (-0.32%) | 209.79 | 206.50 - 210.19 | 0.4979 times | Mon 03 August 2026 | 207.93 (0.83%) | 207.11 | 207.02 - 213.29 | 0.708 times | Fri 31 July 2026 | 206.21 (-1.07%) | 208.90 | 205.00 - 212.23 | 0.7786 times | Thu 30 July 2026 | 208.43 (-2.22%) | 212.90 | 207.65 - 215.39 | 0.8513 times | Wed 29 July 2026 | 213.17 (2.01%) | 210.16 | 209.76 - 216.88 | 0.8764 times | Tue 28 July 2026 | 208.96 (-2.77%) | 214.88 | 207.41 - 215.06 | 0.8201 times | Mon 27 July 2026 | 214.91 (-0.61%) | 217.49 | 212.25 - 219.10 | 0.8392 times | Fri 24 July 2026 | 216.23 (0.82%) | 212.61 | 211.62 - 217.77 | 0.8456 times | Thu 23 July 2026 | 214.48 (0.24%) | 213.96 | 212.00 - 223.65 | 1.8273 times | Wed 22 July 2026 | 213.96 (-4.7%) | 224.62 | 212.04 - 225.00 | 1.8448 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 212.43 and 226.8
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 209.61 |
| Weekly Target 3 | 215.24 |
| Weekly Target 4 | 223.98 |
| Weekly Target 5 | 229.61 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 218.35 (5.89%) | 207.11 | 206.50 - 220.87 | 0.2655 times | Fri 31 July 2026 | 206.21 (-4.63%) | 217.49 | 205.00 - 219.10 | 0.3498 times | Fri 24 July 2026 | 216.23 (-8.07%) | 234.89 | 211.62 - 238.39 | 0.5814 times | Fri 17 July 2026 | 235.20 (-11.11%) | 261.50 | 228.15 - 269.39 | 0.6379 times | Fri 10 July 2026 | 264.60 (10.54%) | 241.00 | 241.00 - 289.00 | 2.3037 times | Fri 03 July 2026 | 239.37 (6.42%) | 225.00 | 220.05 - 243.34 | 0.4858 times | Thu 25 June 2026 | 224.92 (-5.53%) | 239.00 | 223.00 - 247.95 | 0.7869 times | Fri 19 June 2026 | 238.09 (6.4%) | 226.50 | 220.26 - 253.17 | 1.3748 times | Fri 12 June 2026 | 223.76 (5.14%) | 209.00 | 201.10 - 224.52 | 1.3421 times | Fri 05 June 2026 | 212.82 (0.33%) | 213.21 | 194.10 - 222.59 | 1.8722 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 8.5519 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 212.43 and 226.8
| Monthly Target 1 | 200.87 |
| Monthly Target 2 | 209.61 |
| Monthly Target 3 | 215.24 |
| Monthly Target 4 | 223.98 |
| Monthly Target 5 | 229.61 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 218.35 (5.89%) | 207.11 | 206.50 - 220.87 | 0.0455 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.708 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 0.96 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.3133 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.5665 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4694 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.2985 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1595 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.3731 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1062 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1667 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 163.18 and 344.18
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 205.11666666667 |
| Yearly Target 4 | 302.23 |
| Yearly Target 5 | 386.12 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 218.35 (62.4%) | 133.96 | 108.00 - 289.00 | 1.8657 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.9038 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9582 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 0.9894 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5498 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.1957 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 0.9974 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8541 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3079 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3779 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2503 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharma SPARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.66
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 22 points
Upper Bollinger band is at 272 and lower is at 186, while middle bands are at 207 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.87 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 209.64 |
| 12 day DMA | 212.87 |
| 20 day DMA | 228.4 |
| 35 day DMA | 234.09 |
| 50 day DMA | 228.22 |
| 100 day DMA | 186.48 |
| 150 day DMA | 168.29 |
| 200 day DMA | 160.24 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.04 | 208.88 | 209.68 |
| 12 day EMA | 216.4 | 216.04 | 217.63 |
| 20 day EMA | 221.58 | 221.92 | 223.46 |
| 35 day EMA | 222.89 | 223.16 | 224.1 |
| 50 day EMA | 223.86 | 224.09 | 224.78 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.64 | 208.6 | 208.94 |
| 12 day SMA | 212.87 | 213.63 | 215.96 |
| 20 day SMA | 228.4 | 230.98 | 233.94 |
| 35 day SMA | 234.09 | 234.66 | 235.28 |
| 50 day SMA | 228.22 | 228.51 | 228.56 |
| 100 day SMA | 186.48 | 185.51 | 184.67 |
| 150 day SMA | 168.29 | 167.74 | 167.25 |
| 200 day SMA | 160.24 | 159.82 | 159.45 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 47.83 and PE is: 4.57
Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)
Debt: 559.31 in crores
Market capitalization: 7299.14
EPS is 26.00 and PE is: 8.4
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


