ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 110.22 and 115.5

Intraday Target 1108.9
Intraday Target 2111.53
Intraday Target 3114.18
Intraday Target 4116.81
Intraday Target 5119.46

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Mon 16 March 2026 114.16 (-2.29%) 116.83 111.55 - 116.83 1.5887 times
Fri 13 March 2026 116.83 (-4.54%) 122.39 116.00 - 122.39 1.8593 times
Thu 12 March 2026 122.39 (-2.52%) 125.55 120.99 - 125.55 1.5647 times
Wed 11 March 2026 125.55 (0.95%) 124.37 123.77 - 128.50 1.5247 times
Tue 10 March 2026 124.37 (2.69%) 123.35 121.62 - 126.00 1.4793 times
Mon 09 March 2026 121.11 (-2.3%) 122.51 117.87 - 122.51 0.5743 times
Fri 06 March 2026 123.96 (-0.1%) 124.08 123.11 - 127.28 0.2435 times
Thu 05 March 2026 124.08 (0.49%) 123.47 121.36 - 126.00 0.405 times
Wed 04 March 2026 123.47 (-1.95%) 123.41 122.45 - 125.48 0.3198 times
Mon 02 March 2026 125.92 (-0.91%) 125.00 122.24 - 126.69 0.4406 times
Fri 27 February 2026 127.08 (-1.05%) 128.43 126.60 - 129.00 0.2819 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 110.22 and 115.5

Weekly Target 1108.9
Weekly Target 2111.53
Weekly Target 3114.18
Weekly Target 4116.81
Weekly Target 5119.46

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Mon 16 March 2026 114.16 (-2.29%) 116.83 111.55 - 116.83 0.4257 times
Fri 13 March 2026 116.83 (-5.75%) 122.51 116.00 - 128.50 1.8763 times
Fri 06 March 2026 123.96 (-2.46%) 125.00 121.36 - 127.28 0.3775 times
Fri 27 February 2026 127.08 (-1.65%) 129.21 125.00 - 132.20 0.4731 times
Fri 20 February 2026 129.21 (-2.19%) 132.05 128.25 - 135.27 0.3787 times
Fri 13 February 2026 132.10 (-5.07%) 140.79 131.20 - 143.60 0.7196 times
Fri 06 February 2026 139.16 (10.37%) 128.00 126.95 - 148.30 4.1241 times
Fri 30 January 2026 126.08 (0.91%) 125.49 121.86 - 127.26 0.3709 times
Fri 23 January 2026 124.94 (-6.43%) 133.00 123.25 - 133.00 0.6541 times
Fri 16 January 2026 133.52 (0.86%) 135.00 131.01 - 139.45 0.5999 times
Fri 09 January 2026 132.38 (-2.46%) 135.83 131.61 - 142.00 1.2225 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 104.38 and 121.33

Monthly Target 1101.12
Monthly Target 2107.64
Monthly Target 3118.07
Monthly Target 4124.59
Monthly Target 5135.02

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Mon 16 March 2026 114.16 (-10.17%) 125.00 111.55 - 128.50 0.2745 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.5836 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.3118 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 6.5948 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.2076 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.3259 times
Tue 30 September 2025 129.52 (-7.55%) 140.09 127.71 - 149.27 0.1302 times
Fri 29 August 2025 140.09 (-6.94%) 150.00 138.00 - 153.99 0.1164 times
Thu 31 July 2025 150.54 (-7.3%) 163.00 148.10 - 166.46 0.2162 times
Mon 30 June 2025 162.39 (-12.29%) 187.00 150.00 - 204.40 1.2388 times
Fri 30 May 2025 185.15 (26.86%) 147.45 138.57 - 188.58 0.5279 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 94.48 and 131.23

Yearly Target 187.92
Yearly Target 2101.04
Yearly Target 3124.67
Yearly Target 4137.79
Yearly Target 5161.42

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Mon 16 March 2026 114.16 (-15.09%) 133.96 111.55 - 148.30 0.2062 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 2.2922 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 1.1537 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 1.1913 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.662 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.4397 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 1.2009 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 1.0284 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3708 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.455 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.3014 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.05 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 120.66
12 day DMA 123.11
20 day DMA 126.21
35 day DMA 129.53
50 day DMA 130.55
100 day DMA 133.5
150 day DMA 135.36
200 day DMA 141.64

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.03121.46123.78
12 day EMA122.63124.17125.5
20 day EMA125.14126.29127.28
35 day EMA127.51128.3128.97
50 day EMA129.83130.47131.03

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.66122.05123.48
12 day SMA123.11124.51125.4
20 day SMA126.21127.1128.02
35 day SMA129.53129.84130.2
50 day SMA130.55130.97131.32
100 day SMA133.5133.66133.79
150 day SMA135.36135.54135.73
200 day SMA141.64141.92142.14

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 4.39

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -11.12

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top