Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 161.11 and 174.54
| Intraday Target 1 | 150.24 |
| Intraday Target 2 | 158.55 |
| Intraday Target 3 | 163.67333333333 |
| Intraday Target 4 | 171.98 |
| Intraday Target 5 | 177.1 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 166.85 (6.22%) | 158.50 | 155.37 - 168.80 | 1.4059 times | Wed 06 May 2026 | 157.08 (12.2%) | 141.05 | 139.60 - 161.80 | 4.2124 times | Tue 05 May 2026 | 140.00 (0.21%) | 139.95 | 139.32 - 145.01 | 0.6141 times | Mon 04 May 2026 | 139.70 (-2.34%) | 144.85 | 138.92 - 145.01 | 0.4883 times | Thu 30 April 2026 | 143.04 (-3.72%) | 148.56 | 141.51 - 163.20 | 1.7778 times | Wed 29 April 2026 | 148.56 (1.16%) | 147.50 | 146.05 - 149.79 | 0.2792 times | Tue 28 April 2026 | 146.85 (0.09%) | 146.73 | 145.50 - 148.60 | 0.2555 times | Mon 27 April 2026 | 146.72 (5.34%) | 139.91 | 139.90 - 151.88 | 0.6871 times | Fri 24 April 2026 | 139.28 (-2.52%) | 143.30 | 136.72 - 143.72 | 0.1178 times | Thu 23 April 2026 | 142.88 (-0.46%) | 143.82 | 142.33 - 146.90 | 0.1617 times | Wed 22 April 2026 | 143.54 (-0.35%) | 144.35 | 143.00 - 146.00 | 0.0853 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 152.89 and 182.77
| Weekly Target 1 | 128.31 |
| Weekly Target 2 | 147.58 |
| Weekly Target 3 | 158.19 |
| Weekly Target 4 | 177.46 |
| Weekly Target 5 | 188.07 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 166.85 (16.65%) | 144.85 | 138.92 - 168.80 | 3.0011 times | Thu 30 April 2026 | 143.04 (2.7%) | 139.91 | 139.90 - 163.20 | 1.3395 times | Fri 24 April 2026 | 139.28 (-5.9%) | 148.00 | 136.72 - 148.45 | 0.2578 times | Fri 17 April 2026 | 148.01 (-0.22%) | 145.00 | 118.68 - 157.40 | 0.5846 times | Fri 10 April 2026 | 148.34 (19.57%) | 124.06 | 120.57 - 153.24 | 1.4824 times | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.4083 times | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 1.5717 times | Fri 20 March 2026 | 115.42 (-1.21%) | 116.83 | 111.55 - 123.68 | 0.5565 times | Fri 13 March 2026 | 116.83 (-5.75%) | 122.51 | 116.00 - 128.50 | 0.6644 times | Fri 06 March 2026 | 123.96 (-2.46%) | 125.00 | 121.36 - 127.28 | 0.1337 times | Fri 27 February 2026 | 127.08 (-1.65%) | 129.21 | 125.00 - 132.20 | 0.1675 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 152.89 and 182.77
| Monthly Target 1 | 128.31 |
| Monthly Target 2 | 147.58 |
| Monthly Target 3 | 158.19 |
| Monthly Target 4 | 177.46 |
| Monthly Target 5 | 188.07 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 166.85 (16.65%) | 144.85 | 138.92 - 168.80 | 0.7779 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.9921 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.822 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.5227 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.2793 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 5.9072 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1859 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.292 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1166 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1043 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.1937 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 137.43 and 198.23
| Yearly Target 1 | 87.08 |
| Yearly Target 2 | 126.97 |
| Yearly Target 3 | 147.88333333333 |
| Yearly Target 4 | 187.77 |
| Yearly Target 5 | 208.68 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 166.85 (24.1%) | 133.96 | 108.00 - 168.80 | 0.6382 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.1911 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1028 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.1387 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6328 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.3762 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.1479 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.983 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3544 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4349 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2881 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharma SPARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.77
Munafa value: 100 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.41 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 149.33 |
| 12 day DMA | 146.55 |
| 20 day DMA | 146.37 |
| 35 day DMA | 134.44 |
| 50 day DMA | 131.96 |
| 100 day DMA | 133.13 |
| 150 day DMA | 133.7 |
| 200 day DMA | 136.99 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.72 | 147.15 | 142.19 |
| 12 day EMA | 148.12 | 144.72 | 142.47 |
| 20 day EMA | 144.32 | 141.95 | 140.36 |
| 35 day EMA | 139.75 | 138.15 | 137.04 |
| 50 day EMA | 133.91 | 132.57 | 131.57 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.33 | 145.68 | 143.63 |
| 12 day SMA | 146.55 | 144.68 | 143.93 |
| 20 day SMA | 146.37 | 144.35 | 142.62 |
| 35 day SMA | 134.44 | 133.17 | 132.27 |
| 50 day SMA | 131.96 | 131.27 | 130.82 |
| 100 day SMA | 133.13 | 132.86 | 132.81 |
| 150 day SMA | 133.7 | 133.5 | 133.38 |
| 200 day SMA | 136.99 | 136.96 | 136.97 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 6.42
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -16.25
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
