ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 212.43 and 226.8

Intraday Target 1200.87
Intraday Target 2209.61
Intraday Target 3215.24
Intraday Target 4223.98
Intraday Target 5229.61

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Wed 05 August 2026 218.35 (5.35%) 209.95 206.50 - 220.87 1.9557 times
Tue 04 August 2026 207.27 (-0.32%) 209.79 206.50 - 210.19 0.4979 times
Mon 03 August 2026 207.93 (0.83%) 207.11 207.02 - 213.29 0.708 times
Fri 31 July 2026 206.21 (-1.07%) 208.90 205.00 - 212.23 0.7786 times
Thu 30 July 2026 208.43 (-2.22%) 212.90 207.65 - 215.39 0.8513 times
Wed 29 July 2026 213.17 (2.01%) 210.16 209.76 - 216.88 0.8764 times
Tue 28 July 2026 208.96 (-2.77%) 214.88 207.41 - 215.06 0.8201 times
Mon 27 July 2026 214.91 (-0.61%) 217.49 212.25 - 219.10 0.8392 times
Fri 24 July 2026 216.23 (0.82%) 212.61 211.62 - 217.77 0.8456 times
Thu 23 July 2026 214.48 (0.24%) 213.96 212.00 - 223.65 1.8273 times
Wed 22 July 2026 213.96 (-4.7%) 224.62 212.04 - 225.00 1.8448 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 212.43 and 226.8

Weekly Target 1200.87
Weekly Target 2209.61
Weekly Target 3215.24
Weekly Target 4223.98
Weekly Target 5229.61

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Wed 05 August 2026 218.35 (5.89%) 207.11 206.50 - 220.87 0.2655 times
Fri 31 July 2026 206.21 (-4.63%) 217.49 205.00 - 219.10 0.3498 times
Fri 24 July 2026 216.23 (-8.07%) 234.89 211.62 - 238.39 0.5814 times
Fri 17 July 2026 235.20 (-11.11%) 261.50 228.15 - 269.39 0.6379 times
Fri 10 July 2026 264.60 (10.54%) 241.00 241.00 - 289.00 2.3037 times
Fri 03 July 2026 239.37 (6.42%) 225.00 220.05 - 243.34 0.4858 times
Thu 25 June 2026 224.92 (-5.53%) 239.00 223.00 - 247.95 0.7869 times
Fri 19 June 2026 238.09 (6.4%) 226.50 220.26 - 253.17 1.3748 times
Fri 12 June 2026 223.76 (5.14%) 209.00 201.10 - 224.52 1.3421 times
Fri 05 June 2026 212.82 (0.33%) 213.21 194.10 - 222.59 1.8722 times
Fri 29 May 2026 212.11 (1.12%) 214.00 210.55 - 248.75 8.5519 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 212.43 and 226.8

Monthly Target 1200.87
Monthly Target 2209.61
Monthly Target 3215.24
Monthly Target 4223.98
Monthly Target 5229.61

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 05 August 2026 218.35 (5.89%) 207.11 206.50 - 220.87 0.0455 times
Fri 31 July 2026 206.21 (-12.16%) 235.92 205.00 - 289.00 0.708 times
Tue 30 June 2026 234.75 (10.67%) 213.21 194.10 - 253.17 0.96 times
Fri 29 May 2026 212.11 (48.29%) 144.85 138.92 - 248.75 3.3133 times
Thu 30 April 2026 143.04 (24.5%) 120.00 116.12 - 163.20 0.5665 times
Mon 30 March 2026 114.89 (-9.59%) 125.00 108.00 - 133.70 0.4694 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.2985 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.1595 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 3.3731 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.1062 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.1667 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 163.18 and 344.18

Yearly Target 124.12
Yearly Target 2121.23
Yearly Target 3205.11666666667
Yearly Target 4302.23
Yearly Target 5386.12

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 05 August 2026 218.35 (62.4%) 133.96 108.00 - 289.00 1.8657 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 1.9038 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 0.9582 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 0.9894 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.5498 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.1957 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 0.9974 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 0.8541 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.3079 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.3779 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.2503 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Pharma SPARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.66

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 22 points

Upper Bollinger band is at 272 and lower is at 186, while middle bands are at 207 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.87 and SunPharma SPARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 209.64
12 day DMA 212.87
20 day DMA 228.4
35 day DMA 234.09
50 day DMA 228.22
100 day DMA 186.48
150 day DMA 168.29
200 day DMA 160.24

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA212.04208.88209.68
12 day EMA216.4216.04217.63
20 day EMA221.58221.92223.46
35 day EMA222.89223.16224.1
50 day EMA223.86224.09224.78

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA209.64208.6208.94
12 day SMA212.87213.63215.96
20 day SMA228.4230.98233.94
35 day SMA234.09234.66235.28
50 day SMA228.22228.51228.56
100 day SMA186.48185.51184.67
150 day SMA168.29167.74167.25
200 day SMA160.24159.82159.45

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 47.83 and PE is: 4.57

Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)

Debt: 559.31 in crores

Market capitalization: 7299.14

EPS is 26.00 and PE is: 8.4

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top