Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 184.77 and 191.04
| Intraday Target 1 | 183.59 |
| Intraday Target 2 | 185.95 |
| Intraday Target 3 | 189.86 |
| Intraday Target 4 | 192.22 |
| Intraday Target 5 | 196.13 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 188.31 (-1.82%) | 192.50 | 187.50 - 193.77 | 0.6508 times | Wed 14 October 2026 | 191.81 (1.46%) | 189.05 | 189.05 - 198.20 | 1.4765 times | Tue 13 October 2026 | 189.05 (2.27%) | 185.78 | 182.51 - 190.00 | 0.7776 times | Mon 12 October 2026 | 184.85 (-0.4%) | 188.75 | 183.80 - 190.80 | 0.6085 times | Fri 09 October 2026 | 185.60 (-1.14%) | 188.75 | 184.05 - 192.06 | 0.9313 times | Thu 08 October 2026 | 187.74 (-4.6%) | 197.00 | 187.19 - 201.39 | 1.4284 times | Wed 07 October 2026 | 196.79 (-0.05%) | 196.00 | 192.75 - 201.49 | 1.2055 times | Tue 06 October 2026 | 196.89 (2.94%) | 192.14 | 191.40 - 197.69 | 0.7745 times | Mon 05 October 2026 | 191.26 (-1.48%) | 194.56 | 190.20 - 201.59 | 0.942 times | Thu 01 October 2026 | 194.13 (-1.55%) | 197.19 | 189.01 - 197.89 | 1.205 times | Wed 30 September 2026 | 197.19 (-5.58%) | 208.85 | 196.00 - 210.65 | 1.5359 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 177.57 and 193.26
| Weekly Target 1 | 173.98 |
| Weekly Target 2 | 181.15 |
| Weekly Target 3 | 189.67333333333 |
| Weekly Target 4 | 196.84 |
| Weekly Target 5 | 205.36 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 188.31 (1.46%) | 188.75 | 182.51 - 198.20 | 0.6936 times | Fri 09 October 2026 | 185.60 (-4.39%) | 194.56 | 184.05 - 201.59 | 1.0427 times | Thu 01 October 2026 | 194.13 (-7.14%) | 209.00 | 189.01 - 211.67 | 1.1478 times | Fri 25 September 2026 | 209.05 (7.8%) | 193.92 | 193.00 - 212.00 | 1.4701 times | Fri 18 September 2026 | 193.92 (-1.07%) | 197.26 | 182.00 - 198.60 | 0.6259 times | Fri 11 September 2026 | 196.01 (-1.73%) | 199.90 | 192.56 - 208.65 | 0.8483 times | Fri 04 September 2026 | 199.47 (-3.97%) | 207.00 | 194.77 - 207.80 | 1.572 times | Fri 28 August 2026 | 207.71 (5.59%) | 198.75 | 192.00 - 209.90 | 0.8774 times | Fri 21 August 2026 | 196.71 (-0.64%) | 200.45 | 191.88 - 203.23 | 0.617 times | Fri 14 August 2026 | 197.98 (-7.14%) | 213.25 | 196.57 - 218.97 | 1.1052 times | Fri 07 August 2026 | 213.21 (3.39%) | 207.11 | 206.50 - 222.80 | 1.162 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 175.87 and 194.95
| Monthly Target 1 | 171.72 |
| Monthly Target 2 | 180.02 |
| Monthly Target 3 | 190.80333333333 |
| Monthly Target 4 | 199.1 |
| Monthly Target 5 | 209.88 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 188.31 (-4.5%) | 197.19 | 182.51 - 201.59 | 0.1604 times | Wed 30 September 2026 | 197.19 (-1.07%) | 199.33 | 182.00 - 212.00 | 0.401 times | Mon 31 August 2026 | 199.33 (-3.34%) | 207.11 | 191.88 - 222.80 | 0.3456 times | Fri 31 July 2026 | 206.21 (-12.16%) | 235.92 | 205.00 - 289.00 | 0.9943 times | Tue 30 June 2026 | 234.75 (10.67%) | 213.21 | 194.10 - 253.17 | 1.3481 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 4.6528 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.7955 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.6592 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.4192 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.224 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 4.7368 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 148.16 and 329.16
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 101.21 |
| Yearly Target 3 | 195.10333333333 |
| Yearly Target 4 | 282.21 |
| Yearly Target 5 | 376.1 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 188.31 (40.06%) | 133.96 | 108.00 - 289.00 | 2.0031 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.8716 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.942 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 0.9727 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5405 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.1755 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 0.9806 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8397 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3027 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3715 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2461 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 182, while middle bands are at 189 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.01 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 187.92 |
| 12 day DMA | 192.71 |
| 20 day DMA | 195.76 |
| 35 day DMA | 196.75 |
| 50 day DMA | 198.42 |
| 100 day DMA | 213.47 |
| 150 day DMA | 189.81 |
| 200 day DMA | 175.41 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.4 | 189.95 | 189.02 |
| 12 day EMA | 191.87 | 192.52 | 192.65 |
| 20 day EMA | 193.91 | 194.5 | 194.78 |
| 35 day EMA | 196.56 | 197.05 | 197.36 |
| 50 day EMA | 198.24 | 198.64 | 198.92 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.92 | 187.81 | 188.81 |
| 12 day SMA | 192.71 | 193.92 | 195.35 |
| 20 day SMA | 195.76 | 195.62 | 195.43 |
| 35 day SMA | 196.75 | 196.93 | 197.02 |
| 50 day SMA | 198.42 | 198.8 | 199.13 |
| 100 day SMA | 213.47 | 213.68 | 213.57 |
| 150 day SMA | 189.81 | 189.38 | 188.93 |
| 200 day SMA | 175.41 | 175.14 | 174.88 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 47.83 and PE is: 3.94
Last quarter profit: (March 2026 quarter) 1760.70 crores (2987.34%)
Debt: 559.31 in crores
Market capitalization: 7299.14
EPS is 26.00 and PE is: 7.24
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
