Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 208.99 and 219.77
| Intraday Target 1 | 200.48 |
| Intraday Target 2 | 206.72 |
| Intraday Target 3 | 211.25666666667 |
| Intraday Target 4 | 217.5 |
| Intraday Target 5 | 222.04 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 212.97 (2.14%) | 208.99 | 205.01 - 215.79 | 0.1878 times | Wed 03 June 2026 | 208.50 (2.09%) | 205.67 | 196.50 - 210.59 | 0.2818 times | Tue 02 June 2026 | 204.24 (4.01%) | 197.00 | 194.10 - 207.38 | 0.4059 times | Mon 01 June 2026 | 196.37 (-7.42%) | 213.21 | 195.45 - 215.37 | 0.3663 times | Fri 29 May 2026 | 212.11 (-4.17%) | 224.12 | 210.55 - 224.50 | 0.2927 times | Wed 27 May 2026 | 221.35 (-6.04%) | 232.16 | 213.01 - 233.50 | 0.6346 times | Tue 26 May 2026 | 235.57 (1.11%) | 237.00 | 231.00 - 248.75 | 2.1742 times | Mon 25 May 2026 | 232.99 (11.07%) | 214.00 | 212.00 - 239.40 | 3.5285 times | Fri 22 May 2026 | 209.77 (16.33%) | 182.00 | 179.82 - 214.00 | 1.875 times | Thu 21 May 2026 | 180.33 (-1.82%) | 185.00 | 179.20 - 189.29 | 0.2532 times | Wed 20 May 2026 | 183.68 (2.18%) | 178.97 | 178.00 - 185.30 | 0.515 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 192.69 and 214.38
| Weekly Target 1 | 185.93 |
| Weekly Target 2 | 199.45 |
| Weekly Target 3 | 207.62 |
| Weekly Target 4 | 221.14 |
| Weekly Target 5 | 229.31 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 212.97 (0.41%) | 213.21 | 194.10 - 215.79 | 0.6549 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 3.4968 times | Fri 22 May 2026 | 209.77 (28.18%) | 162.55 | 158.21 - 214.00 | 2.7563 times | Fri 15 May 2026 | 163.65 (-5.45%) | 172.05 | 162.01 - 175.60 | 0.3258 times | Fri 08 May 2026 | 173.09 (21.01%) | 144.85 | 138.92 - 182.59 | 1.3278 times | Thu 30 April 2026 | 143.04 (2.7%) | 139.91 | 139.90 - 163.20 | 0.4731 times | Fri 24 April 2026 | 139.28 (-5.9%) | 148.00 | 136.72 - 148.45 | 0.0911 times | Fri 17 April 2026 | 148.01 (-0.22%) | 145.00 | 118.68 - 157.40 | 0.2065 times | Fri 10 April 2026 | 148.34 (19.57%) | 124.06 | 120.57 - 153.24 | 0.5236 times | Thu 02 April 2026 | 124.06 (2.62%) | 120.89 | 113.91 - 124.75 | 0.1442 times | Fri 27 March 2026 | 120.89 (4.74%) | 114.42 | 108.00 - 133.70 | 0.5551 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 192.69 and 214.38
| Monthly Target 1 | 185.93 |
| Monthly Target 2 | 199.45 |
| Monthly Target 3 | 207.62 |
| Monthly Target 4 | 221.14 |
| Monthly Target 5 | 229.31 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 212.97 (0.41%) | 213.21 | 194.10 - 215.79 | 0.3121 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.7676 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.6441 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.5337 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.3394 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1814 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.8356 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1207 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1896 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.0757 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0677 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 160.49 and 301.24
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 131.06 |
| Yearly Target 3 | 189.90666666667 |
| Yearly Target 4 | 271.81 |
| Yearly Target 5 | 330.66 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 212.97 (58.4%) | 133.96 | 108.00 - 248.75 | 1.5164 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.9855 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9993 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.0319 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.5734 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.2471 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.0402 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8908 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3212 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.3941 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.261 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 24 points
Upper Bollinger band is at 239 and lower is at 144, while middle bands are at 168 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.94 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 206.84 |
| 12 day DMA | 206.47 |
| 20 day DMA | 190.86 |
| 35 day DMA | 171.56 |
| 50 day DMA | 157.79 |
| 100 day DMA | 143.81 |
| 150 day DMA | 141.41 |
| 200 day DMA | 140.7 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.41 | 207.63 | 207.2 |
| 12 day EMA | 202.67 | 200.8 | 199.4 |
| 20 day EMA | 192.42 | 190.26 | 188.34 |
| 35 day EMA | 176.5 | 174.35 | 172.34 |
| 50 day EMA | 159.4 | 157.21 | 155.12 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.84 | 208.51 | 213.93 |
| 12 day SMA | 206.47 | 202.24 | 198.51 |
| 20 day SMA | 190.86 | 188.06 | 184.64 |
| 35 day SMA | 171.56 | 169.54 | 167.82 |
| 50 day SMA | 157.79 | 155.94 | 154.06 |
| 100 day SMA | 143.81 | 143.03 | 142.31 |
| 150 day SMA | 141.41 | 140.87 | 140.36 |
| 200 day SMA | 140.7 | 140.35 | 140.04 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 8.19
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -20.74
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
