SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 123.81 and 128.61

Intraday Target 1122.64
Intraday Target 2124.97
Intraday Target 3127.43666666667
Intraday Target 4129.77
Intraday Target 5132.24

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Mon 24 February 2025 127.31 (-1.64%) 128.69 125.10 - 129.90 0.6938 times
Fri 21 February 2025 129.43 (-4.3%) 132.34 128.40 - 136.30 1.3873 times
Thu 20 February 2025 135.25 (2.77%) 130.85 128.63 - 136.61 1.7142 times
Wed 19 February 2025 131.60 (1.22%) 130.10 128.96 - 133.68 1.1436 times
Tue 18 February 2025 130.02 (-5.12%) 137.90 128.35 - 137.90 1.1431 times
Mon 17 February 2025 137.04 (-3.03%) 141.30 133.57 - 143.07 1.5286 times
Fri 14 February 2025 141.32 (-2.16%) 145.00 135.98 - 146.19 0.7653 times
Thu 13 February 2025 144.44 (-1.33%) 146.39 143.82 - 148.12 0.4082 times
Wed 12 February 2025 146.39 (-2.32%) 150.00 141.80 - 150.51 0.7195 times
Tue 11 February 2025 149.87 (-4.05%) 156.21 148.30 - 156.33 0.4963 times
Mon 10 February 2025 156.20 (-1.41%) 158.29 154.25 - 158.29 0.3786 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 123.81 and 128.61

Weekly Target 1122.64
Weekly Target 2124.97
Weekly Target 3127.43666666667
Weekly Target 4129.77
Weekly Target 5132.24

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Mon 24 February 2025 127.31 (-1.64%) 128.69 125.10 - 129.90 0.2845 times
Fri 21 February 2025 129.43 (-8.41%) 141.30 128.35 - 143.07 2.8365 times
Fri 14 February 2025 141.32 (-10.8%) 158.29 135.98 - 158.29 1.1351 times
Fri 07 February 2025 158.43 (-0.92%) 157.50 154.03 - 162.73 0.7453 times
Fri 31 January 2025 159.90 (-6.45%) 171.00 156.35 - 171.01 0.8964 times
Fri 24 January 2025 170.93 (-4.35%) 180.48 170.36 - 183.13 0.6984 times
Fri 17 January 2025 178.70 (2.21%) 183.99 170.21 - 183.99 1.0822 times
Mon 13 January 2025 174.83 (-4.74%) 183.99 170.21 - 183.99 0.296 times
Fri 10 January 2025 183.52 (-9.16%) 202.01 181.06 - 202.03 0.8677 times
Fri 03 January 2025 202.02 (0.27%) 202.10 196.32 - 208.30 1.1578 times
Fri 27 December 2024 201.48 (-2.37%) 209.95 199.00 - 209.95 0.8961 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 107.39 and 145.02

Monthly Target 1100.75
Monthly Target 2114.03
Monthly Target 3138.38
Monthly Target 4151.66
Monthly Target 5176.01

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Mon 24 February 2025 127.31 (-20.38%) 157.50 125.10 - 162.73 0.728 times
Fri 31 January 2025 159.90 (-20.27%) 200.50 156.35 - 208.30 0.6765 times
Tue 31 December 2024 200.55 (-7.35%) 217.77 196.32 - 241.00 1.9671 times
Fri 29 November 2024 216.47 (0.26%) 217.00 189.75 - 220.00 0.716 times
Thu 31 October 2024 215.90 (-0.02%) 217.50 198.70 - 223.94 0.6182 times
Mon 30 September 2024 215.94 (-2.45%) 222.60 209.70 - 236.00 0.674 times
Fri 30 August 2024 221.36 (-3.56%) 232.05 208.50 - 239.85 0.8581 times
Wed 31 July 2024 229.54 (-4.51%) 242.00 215.01 - 258.00 0.7274 times
Fri 28 June 2024 240.39 (16.78%) 216.00 196.10 - 250.55 1.3453 times
Fri 31 May 2024 205.85 (-11.39%) 220.70 202.50 - 243.80 1.6895 times
Tue 30 April 2024 232.30 (-37.55%) 300.15 232.30 - 300.15 1.0675 times

 monthly chart SunPharma

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 10 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 13 points

Upper Bollinger band is at 173 and lower is at 124, while middle bands are at 136 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.52 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 130.72
12 day DMA 140.61
20 day DMA 147.99
35 day DMA 160.92
50 day DMA 173.71
100 day DMA 192.01
150 day DMA 201.56
200 day DMA 208.23

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA131.71133.91136.15
12 day EMA139.38141.57143.78
20 day EMA147.18149.27151.36
35 day EMA160.39162.34164.28
50 day EMA173.19175.06176.92

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.72132.67135.05
12 day SMA140.61143.29145.82
20 day SMA147.99149.88151.96
35 day SMA160.92162.85164.66
50 day SMA173.71175.63177.65
100 day SMA192.01192.84193.64
150 day SMA201.56202.23202.88
200 day SMA208.23208.67209.12

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 4.9

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -12.4

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top