Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 130.26 and 133.05
| Intraday Target 1 | 129.64 |
| Intraday Target 2 | 130.87 |
| Intraday Target 3 | 132.43 |
| Intraday Target 4 | 133.66 |
| Intraday Target 5 | 135.22 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.10 (-2.29%) | 133.70 | 131.20 - 133.99 | 0.3717 times | Thu 12 February 2026 | 135.20 (-1.29%) | 138.99 | 133.70 - 138.99 | 0.4532 times | Wed 11 February 2026 | 136.96 (-2.55%) | 141.00 | 135.91 - 141.66 | 0.4296 times | Tue 10 February 2026 | 140.55 (1.84%) | 138.50 | 138.02 - 142.95 | 0.712 times | Mon 09 February 2026 | 138.01 (-0.83%) | 140.79 | 136.10 - 143.60 | 0.7593 times | Fri 06 February 2026 | 139.16 (-0.78%) | 140.25 | 135.53 - 140.79 | 0.3554 times | Thu 05 February 2026 | 140.25 (-0.75%) | 141.31 | 138.34 - 141.31 | 0.3212 times | Wed 04 February 2026 | 141.31 (1.22%) | 139.61 | 137.07 - 143.79 | 0.8957 times | Tue 03 February 2026 | 139.61 (4.58%) | 143.00 | 137.60 - 148.30 | 4.2666 times | Mon 02 February 2026 | 133.50 (-0.07%) | 136.25 | 128.19 - 139.20 | 1.4352 times | Sun 01 February 2026 | 133.60 (5.96%) | 128.00 | 126.95 - 141.85 | 8.3482 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 125.45 and 137.85
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 135.63333333333 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 148.03 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.10 (-5.07%) | 140.79 | 131.20 - 143.60 | 0.4286 times | Fri 06 February 2026 | 139.16 (10.37%) | 128.00 | 126.95 - 148.30 | 2.4566 times | Fri 30 January 2026 | 126.08 (0.91%) | 125.49 | 121.86 - 127.26 | 0.221 times | Fri 23 January 2026 | 124.94 (-6.43%) | 133.00 | 123.25 - 133.00 | 0.3896 times | Fri 16 January 2026 | 133.52 (0.86%) | 135.00 | 131.01 - 139.45 | 0.3574 times | Fri 09 January 2026 | 132.38 (-2.46%) | 135.83 | 131.61 - 142.00 | 0.7282 times | Fri 02 January 2026 | 135.72 (1.26%) | 134.00 | 131.70 - 136.38 | 0.3255 times | Fri 26 December 2025 | 134.03 (-6.81%) | 143.82 | 133.30 - 144.35 | 0.8032 times | Fri 19 December 2025 | 143.82 (5.1%) | 136.06 | 129.60 - 147.75 | 1.2831 times | Fri 12 December 2025 | 136.84 (-10.53%) | 153.01 | 134.22 - 153.93 | 3.0069 times | Fri 05 December 2025 | 152.94 (13.7%) | 134.00 | 133.30 - 179.43 | 33.0366 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 129.53 and 150.88
| Monthly Target 1 | 114.43 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 135.78333333333 |
| Monthly Target 4 | 144.62 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.10 (4.77%) | 128.00 | 126.95 - 148.30 | 0.4882 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.3068 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 6.4871 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.2042 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.3206 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.1281 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.1145 times | Thu 31 July 2025 | 150.54 (-7.3%) | 163.00 | 148.10 - 166.46 | 0.2127 times | Mon 30 June 2025 | 162.39 (-12.29%) | 187.00 | 150.00 - 204.40 | 1.2186 times | Fri 30 May 2025 | 185.15 (26.86%) | 147.45 | 138.57 - 188.58 | 0.5193 times | Wed 30 April 2025 | 145.95 (-1.33%) | 146.40 | 131.13 - 159.50 | 0.3857 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 113.76 and 140.2
| Yearly Target 1 | 107.65 |
| Yearly Target 2 | 119.87 |
| Yearly Target 3 | 134.08666666667 |
| Yearly Target 4 | 146.31 |
| Yearly Target 5 | 160.53 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.10 (-1.75%) | 133.96 | 121.86 - 148.30 | 0.1433 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 2.3069 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 1.1611 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.1989 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.6663 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.4489 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.2086 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 1.035 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3731 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.4579 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.3033 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.06
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.24 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 136.56 |
| 12 day DMA | 136.36 |
| 20 day DMA | 132.55 |
| 35 day DMA | 133.57 |
| 50 day DMA | 135.18 |
| 100 day DMA | 134.74 |
| 150 day DMA | 139.17 |
| 200 day DMA | 144.46 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 137.21 | 138.21 |
| 12 day EMA | 135.43 | 136.03 | 136.18 |
| 20 day EMA | 134.82 | 135.11 | 135.1 |
| 35 day EMA | 135.11 | 135.29 | 135.3 |
| 50 day EMA | 135.95 | 136.11 | 136.15 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.56 | 137.98 | 138.99 |
| 12 day SMA | 136.36 | 135.77 | 134.92 |
| 20 day SMA | 132.55 | 132.62 | 132.63 |
| 35 day SMA | 133.57 | 133.67 | 133.64 |
| 50 day SMA | 135.18 | 135.57 | 136.09 |
| 100 day SMA | 134.74 | 134.85 | 134.93 |
| 150 day SMA | 139.17 | 139.34 | 139.48 |
| 200 day SMA | 144.46 | 144.54 | 144.62 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 5.08
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -12.86
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
