Munafa Stock Market Course + Intraday & FNO calls 
SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 213.91 and 237.41
| Intraday Target 1 | 209.59 |
| Intraday Target 2 | 218.22 |
| Intraday Target 3 | 233.08666666667 |
| Intraday Target 4 | 241.72 |
| Intraday Target 5 | 256.59 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 226.86 (-3.43%) | 234.92 | 224.45 - 247.95 | 1.3812 times | Tue 23 June 2026 | 234.92 (-1.31%) | 237.51 | 234.00 - 244.75 | 0.5519 times | Mon 22 June 2026 | 238.03 (-0.03%) | 239.00 | 236.14 - 242.50 | 0.3403 times | Fri 19 June 2026 | 238.09 (-1.81%) | 242.00 | 236.00 - 245.69 | 0.5001 times | Thu 18 June 2026 | 242.47 (1.19%) | 239.61 | 233.50 - 253.17 | 1.6572 times | Wed 17 June 2026 | 239.61 (0.5%) | 241.00 | 236.00 - 243.99 | 0.8394 times | Tue 16 June 2026 | 238.41 (4.1%) | 231.66 | 230.25 - 240.80 | 0.8662 times | Mon 15 June 2026 | 229.03 (2.36%) | 226.50 | 220.26 - 233.90 | 1.0815 times | Fri 12 June 2026 | 223.76 (9.63%) | 206.60 | 205.81 - 224.52 | 2.1721 times | Thu 11 June 2026 | 204.11 (-0.88%) | 204.99 | 202.19 - 213.00 | 0.6101 times | Wed 10 June 2026 | 205.92 (-1.56%) | 210.26 | 204.20 - 214.80 | 0.561 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 213.91 and 237.41
| Weekly Target 1 | 209.59 |
| Weekly Target 2 | 218.22 |
| Weekly Target 3 | 233.08666666667 |
| Weekly Target 4 | 241.72 |
| Weekly Target 5 | 256.59 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 226.86 (-4.72%) | 239.00 | 224.45 - 247.95 | 0.2437 times | Fri 19 June 2026 | 238.09 (6.4%) | 226.50 | 220.26 - 253.17 | 0.53 times | Fri 12 June 2026 | 223.76 (5.14%) | 209.00 | 201.10 - 224.52 | 0.5174 times | Fri 05 June 2026 | 212.82 (0.33%) | 213.21 | 194.10 - 222.59 | 0.7218 times | Fri 29 May 2026 | 212.11 (1.12%) | 214.00 | 210.55 - 248.75 | 3.2971 times | Fri 22 May 2026 | 209.77 (28.18%) | 162.55 | 158.21 - 214.00 | 2.5989 times | Fri 15 May 2026 | 163.65 (-5.45%) | 172.05 | 162.01 - 175.60 | 0.3072 times | Fri 08 May 2026 | 173.09 (21.01%) | 144.85 | 138.92 - 182.59 | 1.252 times | Thu 30 April 2026 | 143.04 (2.7%) | 139.91 | 139.90 - 163.20 | 0.4461 times | Fri 24 April 2026 | 139.28 (-5.9%) | 148.00 | 136.72 - 148.45 | 0.0859 times | Fri 17 April 2026 | 148.01 (-0.22%) | 145.00 | 118.68 - 157.40 | 0.1947 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 210.48 and 269.55
| Monthly Target 1 | 165.64 |
| Monthly Target 2 | 196.25 |
| Monthly Target 3 | 224.71 |
| Monthly Target 4 | 255.32 |
| Monthly Target 5 | 283.78 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 226.86 (6.95%) | 213.21 | 194.10 - 253.17 | 0.9503 times | Fri 29 May 2026 | 212.11 (48.29%) | 144.85 | 138.92 - 248.75 | 3.5194 times | Thu 30 April 2026 | 143.04 (24.5%) | 120.00 | 116.12 - 163.20 | 0.6017 times | Mon 30 March 2026 | 114.89 (-9.59%) | 125.00 | 108.00 - 133.70 | 0.4986 times | Fri 27 February 2026 | 127.08 (0.79%) | 128.00 | 125.00 - 148.30 | 0.3171 times | Fri 30 January 2026 | 126.08 (-6.23%) | 133.96 | 121.86 - 142.00 | 0.1694 times | Wed 31 December 2025 | 134.45 (-0.04%) | 134.00 | 129.60 - 179.43 | 3.5829 times | Fri 28 November 2025 | 134.51 (-0.5%) | 135.19 | 128.11 - 145.37 | 0.1128 times | Fri 31 October 2025 | 135.19 (4.38%) | 130.04 | 126.21 - 145.45 | 0.1771 times | Tue 30 September 2025 | 129.52 (-7.55%) | 140.09 | 127.71 - 149.27 | 0.0707 times | Fri 29 August 2025 | 140.09 (-6.94%) | 150.00 | 138.00 - 153.99 | 0.0633 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma SPARC are 167.43 and 312.6
| Yearly Target 1 | 50.84 |
| Yearly Target 2 | 138.85 |
| Yearly Target 3 | 196.01 |
| Yearly Target 4 | 284.02 |
| Yearly Target 5 | 341.18 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 226.86 (68.73%) | 133.96 | 108.00 - 253.17 | 1.6705 times | Wed 31 December 2025 | 134.45 (-32.96%) | 200.50 | 109.30 - 208.30 | 1.9495 times | Tue 31 December 2024 | 200.55 (-30.07%) | 287.95 | 189.75 - 423.35 | 0.9812 times | Fri 29 December 2023 | 286.80 (37.49%) | 208.75 | 162.10 - 291.00 | 1.0131 times | Fri 30 December 2022 | 208.60 (-27.29%) | 286.80 | 170.45 - 349.00 | 0.563 times | Fri 31 December 2021 | 286.90 (48.08%) | 196.90 | 141.00 - 312.00 | 1.2244 times | Thu 31 December 2020 | 193.75 (24.04%) | 157.20 | 81.00 - 210.90 | 1.0213 times | Tue 31 December 2019 | 156.20 (-16.94%) | 187.05 | 112.30 - 203.90 | 0.8746 times | Mon 31 December 2018 | 188.05 (-62.96%) | 510.75 | 187.20 - 532.00 | 0.3153 times | Fri 29 December 2017 | 507.70 (66.57%) | 305.00 | 272.00 - 527.00 | 0.387 times | Fri 30 December 2016 | 304.80 (-9.43%) | 338.00 | 245.20 - 414.90 | 0.2563 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.18
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 15 points
Upper Bollinger band is at 250 and lower is at 192, while middle bands are at 206 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term but the sell signal is initial and weak.
SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.08 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 236.07 |
| 12 day DMA | 227.53 |
| 20 day DMA | 220.12 |
| 35 day DMA | 203.46 |
| 50 day DMA | 185.88 |
| 100 day DMA | 156.82 |
| 150 day DMA | 149.8 |
| 200 day DMA | 146.41 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.81 | 235.79 | 236.22 |
| 12 day EMA | 228.03 | 228.24 | 227.02 |
| 20 day EMA | 219.94 | 219.21 | 217.56 |
| 35 day EMA | 203.17 | 201.78 | 199.83 |
| 50 day EMA | 186.72 | 185.08 | 183.05 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.07 | 238.62 | 239.32 |
| 12 day SMA | 227.53 | 225.6 | 223.75 |
| 20 day SMA | 220.12 | 220.55 | 220.46 |
| 35 day SMA | 203.46 | 200.98 | 198.26 |
| 50 day SMA | 185.88 | 184.31 | 182.53 |
| 100 day SMA | 156.82 | 155.78 | 154.68 |
| 150 day SMA | 149.8 | 149.16 | 148.48 |
| 200 day SMA | 146.41 | 145.98 | 145.51 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 8.73
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -22.09
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
