SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 123.81 and 128.61
Intraday Target 1 | 122.64 |
Intraday Target 2 | 124.97 |
Intraday Target 3 | 127.43666666667 |
Intraday Target 4 | 129.77 |
Intraday Target 5 | 132.24 |
Daily price and volume Sun Pharma
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 127.31 (-1.64%) | 128.69 | 125.10 - 129.90 | 0.6938 times |
Fri 21 February 2025 | 129.43 (-4.3%) | 132.34 | 128.40 - 136.30 | 1.3873 times |
Thu 20 February 2025 | 135.25 (2.77%) | 130.85 | 128.63 - 136.61 | 1.7142 times |
Wed 19 February 2025 | 131.60 (1.22%) | 130.10 | 128.96 - 133.68 | 1.1436 times |
Tue 18 February 2025 | 130.02 (-5.12%) | 137.90 | 128.35 - 137.90 | 1.1431 times |
Mon 17 February 2025 | 137.04 (-3.03%) | 141.30 | 133.57 - 143.07 | 1.5286 times |
Fri 14 February 2025 | 141.32 (-2.16%) | 145.00 | 135.98 - 146.19 | 0.7653 times |
Thu 13 February 2025 | 144.44 (-1.33%) | 146.39 | 143.82 - 148.12 | 0.4082 times |
Wed 12 February 2025 | 146.39 (-2.32%) | 150.00 | 141.80 - 150.51 | 0.7195 times |
Tue 11 February 2025 | 149.87 (-4.05%) | 156.21 | 148.30 - 156.33 | 0.4963 times |
Mon 10 February 2025 | 156.20 (-1.41%) | 158.29 | 154.25 - 158.29 | 0.3786 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 123.81 and 128.61
Weekly Target 1 | 122.64 |
Weekly Target 2 | 124.97 |
Weekly Target 3 | 127.43666666667 |
Weekly Target 4 | 129.77 |
Weekly Target 5 | 132.24 |
Weekly price and volumes for Sun Pharma
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 127.31 (-1.64%) | 128.69 | 125.10 - 129.90 | 0.2845 times |
Fri 21 February 2025 | 129.43 (-8.41%) | 141.30 | 128.35 - 143.07 | 2.8365 times |
Fri 14 February 2025 | 141.32 (-10.8%) | 158.29 | 135.98 - 158.29 | 1.1351 times |
Fri 07 February 2025 | 158.43 (-0.92%) | 157.50 | 154.03 - 162.73 | 0.7453 times |
Fri 31 January 2025 | 159.90 (-6.45%) | 171.00 | 156.35 - 171.01 | 0.8964 times |
Fri 24 January 2025 | 170.93 (-4.35%) | 180.48 | 170.36 - 183.13 | 0.6984 times |
Fri 17 January 2025 | 178.70 (2.21%) | 183.99 | 170.21 - 183.99 | 1.0822 times |
Mon 13 January 2025 | 174.83 (-4.74%) | 183.99 | 170.21 - 183.99 | 0.296 times |
Fri 10 January 2025 | 183.52 (-9.16%) | 202.01 | 181.06 - 202.03 | 0.8677 times |
Fri 03 January 2025 | 202.02 (0.27%) | 202.10 | 196.32 - 208.30 | 1.1578 times |
Fri 27 December 2024 | 201.48 (-2.37%) | 209.95 | 199.00 - 209.95 | 0.8961 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 107.39 and 145.02
Monthly Target 1 | 100.75 |
Monthly Target 2 | 114.03 |
Monthly Target 3 | 138.38 |
Monthly Target 4 | 151.66 |
Monthly Target 5 | 176.01 |
Monthly price and volumes Sun Pharma
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 127.31 (-20.38%) | 157.50 | 125.10 - 162.73 | 0.728 times |
Fri 31 January 2025 | 159.90 (-20.27%) | 200.50 | 156.35 - 208.30 | 0.6765 times |
Tue 31 December 2024 | 200.55 (-7.35%) | 217.77 | 196.32 - 241.00 | 1.9671 times |
Fri 29 November 2024 | 216.47 (0.26%) | 217.00 | 189.75 - 220.00 | 0.716 times |
Thu 31 October 2024 | 215.90 (-0.02%) | 217.50 | 198.70 - 223.94 | 0.6182 times |
Mon 30 September 2024 | 215.94 (-2.45%) | 222.60 | 209.70 - 236.00 | 0.674 times |
Fri 30 August 2024 | 221.36 (-3.56%) | 232.05 | 208.50 - 239.85 | 0.8581 times |
Wed 31 July 2024 | 229.54 (-4.51%) | 242.00 | 215.01 - 258.00 | 0.7274 times |
Fri 28 June 2024 | 240.39 (16.78%) | 216.00 | 196.10 - 250.55 | 1.3453 times |
Fri 31 May 2024 | 205.85 (-11.39%) | 220.70 | 202.50 - 243.80 | 1.6895 times |
Tue 30 April 2024 | 232.30 (-37.55%) | 300.15 | 232.30 - 300.15 | 1.0675 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC is strongly bearish. It has broken a strong support of 155 and is expected to move down further.
Munafa value: 10 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 13 points
Upper Bollinger band is at 173 and lower is at 124, while middle bands are at 136 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.52 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
DMA period | DMA value |
5 day DMA | 130.72 |
12 day DMA | 140.61 |
20 day DMA | 147.99 |
35 day DMA | 160.92 |
50 day DMA | 173.71 |
100 day DMA | 192.01 |
150 day DMA | 201.56 |
200 day DMA | 208.23 |
EMA (exponential moving average) of Sun Pharma SPARC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.71 | 133.91 | 136.15 |
12 day EMA | 139.38 | 141.57 | 143.78 |
20 day EMA | 147.18 | 149.27 | 151.36 |
35 day EMA | 160.39 | 162.34 | 164.28 |
50 day EMA | 173.19 | 175.06 | 176.92 |
SMA (simple moving average) of Sun Pharma SPARC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.72 | 132.67 | 135.05 |
12 day SMA | 140.61 | 143.29 | 145.82 |
20 day SMA | 147.99 | 149.88 | 151.96 |
35 day SMA | 160.92 | 162.85 | 164.66 |
50 day SMA | 173.71 | 175.63 | 177.65 |
100 day SMA | 192.01 | 192.84 | 193.64 |
150 day SMA | 201.56 | 202.23 | 202.88 |
200 day SMA | 208.23 | 208.67 | 209.12 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 4.9
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -12.4
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance