ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 113.22 and 119.61

Intraday Target 1112.02
Intraday Target 2114.42
Intraday Target 3118.40666666667
Intraday Target 4120.81
Intraday Target 5124.8

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Fri 13 March 2026 116.83 (-4.54%) 122.39 116.00 - 122.39 2.1389 times
Thu 12 March 2026 122.39 (-2.52%) 125.55 120.99 - 125.55 1.8 times
Wed 11 March 2026 125.55 (0.95%) 124.37 123.77 - 128.50 1.7539 times
Tue 10 March 2026 124.37 (2.69%) 123.35 121.62 - 126.00 1.7017 times
Mon 09 March 2026 121.11 (-2.3%) 122.51 117.87 - 122.51 0.6607 times
Fri 06 March 2026 123.96 (-0.1%) 124.08 123.11 - 127.28 0.2801 times
Thu 05 March 2026 124.08 (0.49%) 123.47 121.36 - 126.00 0.4658 times
Wed 04 March 2026 123.47 (-1.95%) 123.41 122.45 - 125.48 0.3679 times
Mon 02 March 2026 125.92 (-0.91%) 125.00 122.24 - 126.69 0.5069 times
Fri 27 February 2026 127.08 (-1.05%) 128.43 126.60 - 129.00 0.3242 times
Thu 26 February 2026 128.43 (-1.9%) 130.01 127.37 - 130.70 0.2924 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma SPARC are 110.17 and 122.67

Weekly Target 1107.94
Weekly Target 2112.39
Weekly Target 3120.44333333333
Weekly Target 4124.89
Weekly Target 5132.94

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Fri 13 March 2026 116.83 (-5.75%) 122.51 116.00 - 128.50 1.7378 times
Fri 06 March 2026 123.96 (-2.46%) 125.00 121.36 - 127.28 0.3496 times
Fri 27 February 2026 127.08 (-1.65%) 129.21 125.00 - 132.20 0.4382 times
Fri 20 February 2026 129.21 (-2.19%) 132.05 128.25 - 135.27 0.3508 times
Fri 13 February 2026 132.10 (-5.07%) 140.79 131.20 - 143.60 0.6665 times
Fri 06 February 2026 139.16 (10.37%) 128.00 126.95 - 148.30 3.8198 times
Fri 30 January 2026 126.08 (0.91%) 125.49 121.86 - 127.26 0.3436 times
Fri 23 January 2026 124.94 (-6.43%) 133.00 123.25 - 133.00 0.6058 times
Fri 16 January 2026 133.52 (0.86%) 135.00 131.01 - 139.45 0.5557 times
Fri 09 January 2026 132.38 (-2.46%) 135.83 131.61 - 142.00 1.1322 times
Fri 02 January 2026 135.72 (1.26%) 134.00 131.70 - 136.38 0.5061 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma SPARC are 110.17 and 122.67

Monthly Target 1107.94
Monthly Target 2112.39
Monthly Target 3120.44333333333
Monthly Target 4124.89
Monthly Target 5132.94

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 13 March 2026 116.83 (-8.07%) 125.00 116.00 - 128.50 0.2319 times
Fri 27 February 2026 127.08 (0.79%) 128.00 125.00 - 148.30 0.5862 times
Fri 30 January 2026 126.08 (-6.23%) 133.96 121.86 - 142.00 0.3132 times
Wed 31 December 2025 134.45 (-0.04%) 134.00 129.60 - 179.43 6.6237 times
Fri 28 November 2025 134.51 (-0.5%) 135.19 128.11 - 145.37 0.2085 times
Fri 31 October 2025 135.19 (4.38%) 130.04 126.21 - 145.45 0.3274 times
Tue 30 September 2025 129.52 (-7.55%) 140.09 127.71 - 149.27 0.1308 times
Fri 29 August 2025 140.09 (-6.94%) 150.00 138.00 - 153.99 0.117 times
Thu 31 July 2025 150.54 (-7.3%) 163.00 148.10 - 166.46 0.2172 times
Mon 30 June 2025 162.39 (-12.29%) 187.00 150.00 - 204.40 1.2442 times
Fri 30 May 2025 185.15 (26.86%) 147.45 138.57 - 188.58 0.5302 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma SPARC are 100.27 and 132.57

Yearly Target 194.74
Yearly Target 2105.79
Yearly Target 3127.04333333333
Yearly Target 4138.09
Yearly Target 5159.34

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 13 March 2026 116.83 (-13.11%) 133.96 116.00 - 148.30 0.1986 times
Wed 31 December 2025 134.45 (-32.96%) 200.50 109.30 - 208.30 2.294 times
Tue 31 December 2024 200.55 (-30.07%) 287.95 189.75 - 423.35 1.1545 times
Fri 29 December 2023 286.80 (37.49%) 208.75 162.10 - 291.00 1.1922 times
Fri 30 December 2022 208.60 (-27.29%) 286.80 170.45 - 349.00 0.6625 times
Fri 31 December 2021 286.90 (48.08%) 196.90 141.00 - 312.00 1.4408 times
Thu 31 December 2020 193.75 (24.04%) 157.20 81.00 - 210.90 1.2018 times
Tue 31 December 2019 156.20 (-16.94%) 187.05 112.30 - 203.90 1.0292 times
Mon 31 December 2018 188.05 (-62.96%) 510.75 187.20 - 532.00 0.371 times
Fri 29 December 2017 507.70 (66.57%) 305.00 272.00 - 527.00 0.4554 times
Fri 30 December 2016 304.80 (-9.43%) 338.00 245.20 - 414.90 0.3016 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sun Pharma SPARC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.7

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.5 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma SPARC

DMA (daily moving average) of Sun Pharma SPARC

DMA period DMA value
5 day DMA 122.05
12 day DMA 124.51
20 day DMA 127.1
35 day DMA 129.84
50 day DMA 130.97
100 day DMA 133.66
150 day DMA 135.54
200 day DMA 141.92

EMA (exponential moving average) of Sun Pharma SPARC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.46123.78124.48
12 day EMA124.17125.5126.06
20 day EMA126.28127.27127.78
35 day EMA128.3128.97129.36
50 day EMA130.35130.9131.25

SMA (simple moving average) of Sun Pharma SPARC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.05123.48123.81
12 day SMA124.51125.4125.87
20 day SMA127.1128.02128.75
35 day SMA129.84130.2130.38
50 day SMA130.97131.32131.56
100 day SMA133.66133.79133.88
150 day SMA135.54135.73135.9
200 day SMA141.92142.14142.35

Fundamentals, profit and EPS of Sun Pharma SPARC

EPS is 26.00 and PE is: 4.49

Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)

Debt: 1783.43 in crores

Market capitalization: 193506.37

EPS is -10.27 and PE is: -11.38

Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)

Debt: 196.72 in crores

Market capitalization: 7536.49

Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top