Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alembic Limited ALEMBICLTD technical analysis buy or sell
Munafa technical analysis Alembic Limited ALEMBICLTD technical analysis buy or sell Analysis of Alembic Limited ALEMBICLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 100.85 | 102.80 | 102.81 | 100.25 |
| 04 Thu Dec | 102.74 | 103.00 | 103.29 | 101.30 |
| 03 Wed Dec | 102.60 | 102.99 | 106.39 | 102.05 |
| 02 Tue Dec | 102.31 | 100.11 | 104.50 | 98.84 |
| 01 Mon Dec | 100.22 | 100.00 | 100.35 | 98.62 |
Stock of Alembic Limited closed at 100.85 and it opened at 102.80
It moved inside a range of 100.25 and 102.81
52 week High is 153.39 and 52 week Low is 85.46
Financial Year High is 125.54 and Low is 92.00
This year High is 137.66 and Low is 85.46
Alembic Limited ALEMBICLTD Daily Analysis to buy or sell
As per my analysis of Alembic Limited ALEMBICLTD, 12 day returns for Alembic Limited ALEMBICLTD have been positive, with total returns of 1.9, which is 1.92% with investment starting at 98.95.
An investment of 100,000 bucks in Alembic Limited would have become 101920 bucks today.
Alembic Limited ALEMBICLTD moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Alembic Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alembic Limited ALEMBICLTD at this time.
It appears as if Alembic Limited ALEMBICLTD gave a large move recently.
Stock of Alembic Limited (ALEMBICLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Alembic Limited is bullish for shortterm, and stock might move up till 101.7 or till 103.5. Use a stoploss of 100.16 and if this stock hits its stoploss, then it can fall down till 98.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alembic Limited ALEMBICLTD
Candle stick analysis of Alembic Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 0
Alembic Limited is moving towards a low expiry
Alembic Limited is forming a DOJI candle
Candle stick analysis of Alembic Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 2 HC: 0.5 LC: 1.4 OC: 0.3
Alembic Limited is moving towards a high expiry
Alembic Limited is forming a DOJI candle
Candle stick analysis of Alembic Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 4.3 HC: 3.7 LC: 0.5 OC: 3.3
Alembic Limited is moving towards a low expiry
Candle stick analysis of Alembic Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 5.7 HC: 2.1 LC: 3.5 OC: 4.4
Alembic Limited is moving towards a high expiry
Candle stick analysis of Alembic Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 1.8 HC: 0.1 LC: 1.6 OC: 0.4
Alembic Limited is moving towards a high expiry
Alembic Limited is forming a DOJI candle
Alembic Limited ALEMBICLTD Weekly Analysis to buy or sell
As per my analysis of Alembic Limited ALEMBICLTD, 12 week returns for Alembic Limited ALEMBICLTD have been negative, with total returns of -5.68, which is -5.33% with investment starting at 106.53.
An investment of 100,000 bucks in Alembic Limited would have become 94670 bucks today.
Alembic Limited ALEMBICLTD moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of Alembic Limited ALEMBICLTD
Candle stick analysis of Alembic Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 7.9 HC: 5.5 LC: 2.3 OC: 6.4
Alembic Limited is moving towards a low expiry
Candle stick analysis of Alembic Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 3.4 HC: 0.6 LC: 2.7 OC: 2.2
Alembic Limited is moving towards a high expiry
Candle stick analysis of Alembic Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 5.5 HC: 5 LC: 0.5 OC: 1
Alembic Limited is moving towards a low expiry
Candle stick analysis of Alembic Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 5.3 HC: 1.6 LC: 3.6 OC: 3
Alembic Limited is moving towards a high expiry
Candle stick analysis of Alembic Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 5.4 HC: 3.8 LC: 1.6 OC: 3.9
Alembic Limited is moving towards a low expiry
Alembic Limited ALEMBICLTD Monthly Analysis to buy or sell
As per my analysis of Alembic Limited ALEMBICLTD, 12 month returns for Alembic Limited ALEMBICLTD have been negative, with total returns of -16.49, which is -14.05% with investment starting at 117.34.
An investment of 100,000 bucks in Alembic Limited would have become 85950 bucks today.
Alembic Limited ALEMBICLTD moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 6.84% of returns per month.
Monthly Candle Stick analysis of Alembic Limited ALEMBICLTD
Candle stick analysis of Alembic Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 7.9 HC: 5.5 LC: 2.3 OC: 6.4
Alembic Limited is moving towards a low expiry
Candle stick analysis of Alembic Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 6.2 HC: 3.4 LC: 2.7 OC: 3.9
Alembic Limited is moving towards a low expiry
Candle stick analysis of Alembic Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 8.3 HC: 4.9 LC: 3.2 OC: 3.5
Alembic Limited is moving towards a low expiry
Candle stick analysis of Alembic Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 9.2 HC: 8.7 LC: 0.4 OC: 6.9
Alembic Limited is moving towards a low expiry
Candle stick analysis of Alembic Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 15.4 HC: 14.2 LC: 1 OC: 0.7
Alembic Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Alembic Limited ALEMBICLTD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
