Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alembic Limited ALEMBICLTD technical analysis buy or sell
Munafa technical analysis Alembic Limited ALEMBICLTD technical analysis buy or sell Analysis of Alembic Limited ALEMBICLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 102.08 | 101.19 | 102.45 | 100.90 |
| 31 Wed Dec | 101.19 | 101.00 | 101.30 | 100.39 |
| 30 Tue Dec | 99.95 | 100.66 | 100.66 | 99.21 |
| 29 Mon Dec | 100.06 | 100.90 | 101.57 | 99.95 |
| 26 Fri Dec | 100.85 | 100.40 | 102.00 | 100.26 |
Stock of Alembic Limited closed at 102.08 and it opened at 101.19
It moved inside a range of 100.90 and 102.45
52 week High is 136.99 and 52 week Low is 85.46
Financial Year High is 125.54 and Low is 92.00
This year High is 102.45 and Low is 100.90
Alembic Limited ALEMBICLTD Daily Analysis to buy or sell
As per my analysis of Alembic Limited ALEMBICLTD, 12 day returns for Alembic Limited ALEMBICLTD have been negative, with total returns of -0.27, which is -0.26% with investment starting at 102.35.
An investment of 100,000 bucks in Alembic Limited would have become 99740 bucks today.
Alembic Limited ALEMBICLTD moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
Alembic Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alembic Limited ALEMBICLTD at this time.
It appears as if Alembic Limited ALEMBICLTD gave a large move recently.
Stock of Alembic Limited (ALEMBICLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Alembic Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.2 as stoploss in an intra day sell trade for a target of 100.65. However, stock will show a bullish move above 102.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alembic Limited ALEMBICLTD
Candle stick analysis of Alembic Limited as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 1.5 HC: 0.4 LC: 1.2 OC: 1.3
Alembic Limited is moving towards a high expiry
Candle stick analysis of Alembic Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.3
Alembic Limited is moving towards a high expiry
Alembic Limited is forming a DOJI candle
Candle stick analysis of Alembic Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0
Alembic Limited is moving towards a high expiry
Alembic Limited is forming a DOJI candle
Candle stick analysis of Alembic Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.7
Alembic Limited is moving towards a low expiry
Candle stick analysis of Alembic Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.6
Alembic Limited is moving towards a low expiry
Alembic Limited ALEMBICLTD Weekly Analysis to buy or sell
As per my analysis of Alembic Limited ALEMBICLTD, 12 week returns for Alembic Limited ALEMBICLTD have been positive, with total returns of 2.13, which is 2.13% with investment starting at 99.95.
An investment of 100,000 bucks in Alembic Limited would have become 102130 bucks today.
Alembic Limited ALEMBICLTD moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.18% of returns per week.
Weekly Candle Stick analysis of Alembic Limited ALEMBICLTD
Candle stick analysis of Alembic Limited as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 1.5
Alembic Limited is moving towards a high expiry
Candle stick analysis of Alembic Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 2.2
Alembic Limited is moving towards a low expiry
Candle stick analysis of Alembic Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 2.5
Alembic Limited is moving towards a low expiry
Candle stick analysis of Alembic Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 8.1 HC: 0.4 LC: 7.7 OC: 1.5
Alembic Limited is moving towards a high expiry
Candle stick analysis of Alembic Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 7.9 HC: 5.5 LC: 2.3 OC: 6.4
Alembic Limited is moving towards a low expiry
Alembic Limited ALEMBICLTD Monthly Analysis to buy or sell
As per my analysis of Alembic Limited ALEMBICLTD, 12 month returns for Alembic Limited ALEMBICLTD have been positive, with total returns of 11, which is 12.08% with investment starting at 91.08.
An investment of 100,000 bucks in Alembic Limited would have become 112080 bucks today.
Alembic Limited ALEMBICLTD moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 5.49% of returns per month.
Monthly Candle Stick analysis of Alembic Limited ALEMBICLTD
Candle stick analysis of Alembic Limited as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 1.5
Alembic Limited is moving towards a high expiry
Candle stick analysis of Alembic Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 12.2 HC: 5.5 LC: 6.4 OC: 6.4
Alembic Limited is moving towards a high expiry
Candle stick analysis of Alembic Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 6.2 HC: 3.4 LC: 2.7 OC: 3.9
Alembic Limited is moving towards a low expiry
Candle stick analysis of Alembic Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 8.3 HC: 4.9 LC: 3.2 OC: 3.5
Alembic Limited is moving towards a low expiry
Candle stick analysis of Alembic Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alembic Limited are:
HL: 9.2 HC: 8.7 LC: 0.4 OC: 6.9
Alembic Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Alembic Limited ALEMBICLTD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
