Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 84.02 and 88.76
| Intraday Target 1 | 83.11 |
| Intraday Target 2 | 84.92 |
| Intraday Target 3 | 87.85 |
| Intraday Target 4 | 89.66 |
| Intraday Target 5 | 92.59 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.73 (-3.93%) | 90.78 | 86.04 - 90.78 | 1.6203 times | Thu 22 October 2026 | 90.28 (-1.87%) | 91.00 | 90.00 - 93.25 | 1.2449 times | Wed 21 October 2026 | 92.00 (-3.32%) | 95.50 | 91.52 - 96.10 | 1.2197 times | Mon 19 October 2026 | 95.16 (-2.26%) | 98.15 | 94.58 - 99.15 | 0.7298 times | Fri 16 October 2026 | 97.36 (1.28%) | 95.90 | 95.69 - 98.16 | 0.5927 times | Thu 15 October 2026 | 96.13 (-2.58%) | 98.98 | 93.80 - 98.98 | 1.1495 times | Wed 14 October 2026 | 98.68 (0.42%) | 98.00 | 97.56 - 99.50 | 0.7669 times | Tue 13 October 2026 | 98.27 (-1.3%) | 100.22 | 96.17 - 100.22 | 0.7262 times | Mon 12 October 2026 | 99.56 (0.31%) | 100.14 | 98.35 - 101.00 | 0.8358 times | Fri 09 October 2026 | 99.25 (-0.47%) | 100.50 | 98.83 - 101.00 | 1.1143 times | Thu 08 October 2026 | 99.72 (-3.72%) | 103.39 | 99.01 - 103.48 | 1.5516 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 79.83 and 92.94
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 90.64 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.73 (-10.92%) | 98.15 | 86.04 - 99.15 | 0.2478 times | Fri 16 October 2026 | 97.36 (-1.9%) | 100.14 | 93.80 - 101.00 | 0.2096 times | Fri 09 October 2026 | 99.25 (-4.67%) | 105.90 | 98.83 - 106.90 | 0.3024 times | Thu 01 October 2026 | 104.11 (-2.27%) | 106.53 | 101.85 - 112.00 | 0.5876 times | Fri 25 September 2026 | 106.53 (3.8%) | 102.95 | 102.21 - 109.35 | 0.5037 times | Fri 18 September 2026 | 102.63 (-1.63%) | 105.30 | 97.40 - 106.49 | 0.5026 times | Fri 11 September 2026 | 104.33 (-6.35%) | 112.30 | 103.14 - 114.34 | 0.7089 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 5.6647 times | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 0.9428 times | Fri 21 August 2026 | 92.73 (6.77%) | 87.75 | 85.78 - 93.20 | 0.3299 times | Fri 14 August 2026 | 86.85 (2.48%) | 84.94 | 83.00 - 87.56 | 0.1875 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 75.41 and 97.37
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 93.59 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.73 (-19.12%) | 107.23 | 86.04 - 108.00 | 0.5662 times | Wed 30 September 2026 | 107.23 (8.6%) | 99.00 | 96.95 - 117.72 | 5.0031 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 1.2011 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.394 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.7333 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.3631 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.4504 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.5734 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.3414 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.374 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.6637 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 54.97 and 102.23
| Yearly Target 1 | 44.38 |
| Yearly Target 2 | 65.55 |
| Yearly Target 3 | 91.636666666667 |
| Yearly Target 4 | 112.81 |
| Yearly Target 5 | 138.9 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.73 (-14.29%) | 101.19 | 70.46 - 117.72 | 0.6161 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6212 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.1307 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.2849 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3633 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1333 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.251 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2249 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0525 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3221 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2854 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alembic ALEMBICLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.98
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 89, while middle bands are at 95 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 96.39 |
| 20 day DMA | 100.33 |
| 35 day DMA | 102.35 |
| 50 day DMA | 99.51 |
| 100 day DMA | 94.35 |
| 150 day DMA | 91.77 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 93.7 | 95.41 |
| 12 day EMA | 95.48 | 97.07 | 98.3 |
| 20 day EMA | 97.66 | 98.81 | 99.71 |
| 35 day EMA | 98.01 | 98.67 | 99.16 |
| 50 day EMA | 97.65 | 98.1 | 98.42 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 94.19 | 95.87 |
| 12 day SMA | 96.39 | 97.91 | 99.09 |
| 20 day SMA | 100.33 | 101.29 | 102.02 |
| 35 day SMA | 102.35 | 102.7 | 102.94 |
| 50 day SMA | 99.51 | 99.51 | 99.4 |
| 100 day SMA | 94.35 | 94.34 | 94.32 |
| 150 day SMA | 91.77 | 91.73 | 91.68 |
| 200 day SMA | 92.31 | 92.38 | 92.43 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.36 and PE is: 7.02
Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)
Debt: 10.64 in crores
Market capitalization: 2350.58
EPS is 12.41 and PE is: 6.99
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
