Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 89.8 and 91.23
| Intraday Target 1 | 88.69 |
| Intraday Target 2 | 89.48 |
| Intraday Target 3 | 90.116666666667 |
| Intraday Target 4 | 90.91 |
| Intraday Target 5 | 91.55 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.28 (1.18%) | 89.32 | 89.32 - 90.75 | 0.9399 times | Tue 28 July 2026 | 89.23 (-1.02%) | 90.02 | 89.01 - 90.75 | 0.7223 times | Mon 27 July 2026 | 90.15 (2.51%) | 88.00 | 88.00 - 90.85 | 1.2634 times | Fri 24 July 2026 | 87.94 (-0.41%) | 87.90 | 86.81 - 88.80 | 1.3244 times | Thu 23 July 2026 | 88.30 (-0.33%) | 88.10 | 87.88 - 89.11 | 0.5332 times | Wed 22 July 2026 | 88.59 (-1.97%) | 90.37 | 88.10 - 90.41 | 0.901 times | Tue 21 July 2026 | 90.37 (0.11%) | 91.14 | 90.11 - 91.14 | 0.5574 times | Mon 20 July 2026 | 90.27 (2.09%) | 88.12 | 88.12 - 90.99 | 0.8163 times | Fri 17 July 2026 | 88.42 (-1.22%) | 89.51 | 88.06 - 89.81 | 0.7748 times | Thu 16 July 2026 | 89.51 (0.03%) | 89.50 | 89.00 - 90.22 | 2.1675 times | Wed 15 July 2026 | 89.48 (0.57%) | 88.97 | 88.92 - 90.22 | 1.5699 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 89.14 and 91.99
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 89.71 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.28 (2.66%) | 88.00 | 88.00 - 90.85 | 0.3763 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.5315 times | Fri 17 July 2026 | 88.42 (-1.72%) | 89.50 | 88.06 - 90.50 | 0.8469 times | Fri 10 July 2026 | 89.97 (-3.11%) | 92.50 | 87.51 - 92.86 | 0.6813 times | Fri 03 July 2026 | 92.86 (1.44%) | 91.54 | 89.91 - 93.90 | 0.9164 times | Thu 25 June 2026 | 91.54 (1.73%) | 91.29 | 90.37 - 95.50 | 1.7839 times | Fri 19 June 2026 | 89.98 (3.35%) | 89.50 | 88.01 - 95.53 | 2.7439 times | Fri 12 June 2026 | 87.06 (-0.07%) | 86.90 | 85.05 - 88.30 | 0.5323 times | Fri 05 June 2026 | 87.12 (-0.59%) | 88.95 | 84.44 - 88.95 | 0.8478 times | Fri 29 May 2026 | 87.64 (0.34%) | 88.19 | 86.50 - 89.50 | 0.7397 times | Fri 22 May 2026 | 87.34 (-2.9%) | 89.65 | 86.02 - 91.26 | 0.798 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 85 and 92.09
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 90.33 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.28 (-1.42%) | 92.00 | 86.81 - 93.90 | 0.7517 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 1.5399 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.7624 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.9459 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.2041 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.717 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.7853 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.3937 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.8888 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.0111 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.9968 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 63.1 and 97.64
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 72.16 |
| Yearly Target 3 | 88.58 |
| Yearly Target 4 | 106.7 |
| Yearly Target 5 | 123.12 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.28 (-10.78%) | 101.19 | 70.46 - 105.00 | 0.2054 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6484 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.224 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3412 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3792 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1829 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3057 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2348 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0986 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3799 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2979 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alembic ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.54
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 89.18 |
| 12 day DMA | 89.29 |
| 20 day DMA | 89.83 |
| 35 day DMA | 89.97 |
| 50 day DMA | 89.13 |
| 100 day DMA | 87.68 |
| 150 day DMA | 90.67 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89.18 | 89.16 |
| 12 day EMA | 89.49 | 89.35 | 89.37 |
| 20 day EMA | 89.61 | 89.54 | 89.57 |
| 35 day EMA | 89.36 | 89.31 | 89.32 |
| 50 day EMA | 89.21 | 89.17 | 89.17 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.18 | 88.84 | 89.07 |
| 12 day SMA | 89.29 | 89.26 | 89.32 |
| 20 day SMA | 89.83 | 89.89 | 90.01 |
| 35 day SMA | 89.97 | 89.87 | 89.77 |
| 50 day SMA | 89.13 | 89.1 | 89.11 |
| 100 day SMA | 87.68 | 87.7 | 87.72 |
| 150 day SMA | 90.67 | 90.75 | 90.84 |
| 200 day SMA | 93.06 | 93.11 | 93.19 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.36 and PE is: 7.3
Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)
Debt: 10.64 in crores
Market capitalization: 2350.58
EPS is 12.41 and PE is: 7.27
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


