Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 99.04 and 100.54
| Intraday Target 1 | 98.76 |
| Intraday Target 2 | 99.32 |
| Intraday Target 3 | 100.26 |
| Intraday Target 4 | 100.82 |
| Intraday Target 5 | 101.76 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.88 (-0.07%) | 100.30 | 99.70 - 101.20 | 0.7385 times | Thu 18 December 2025 | 99.95 (-1.72%) | 101.45 | 99.70 - 101.45 | 0.5326 times | Wed 17 December 2025 | 101.70 (-0.64%) | 102.20 | 101.05 - 102.62 | 0.4048 times | Tue 16 December 2025 | 102.35 (0%) | 101.90 | 101.10 - 102.50 | 0.6166 times | Mon 15 December 2025 | 102.35 (0.24%) | 102.10 | 101.36 - 104.60 | 1.3499 times | Fri 12 December 2025 | 102.10 (3.11%) | 99.02 | 99.00 - 102.46 | 1.8458 times | Thu 11 December 2025 | 99.02 (1.37%) | 98.00 | 96.27 - 99.89 | 0.9813 times | Wed 10 December 2025 | 97.68 (-0.39%) | 98.49 | 97.25 - 99.18 | 0.7823 times | Tue 09 December 2025 | 98.06 (0.1%) | 97.97 | 94.83 - 98.39 | 1.2801 times | Mon 08 December 2025 | 97.96 (-2.87%) | 100.99 | 97.41 - 102.31 | 1.4681 times | Fri 05 December 2025 | 100.85 (-1.84%) | 102.80 | 100.25 - 102.81 | 0.8828 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 97.34 and 102.24
| Weekly Target 1 | 96.49 |
| Weekly Target 2 | 98.19 |
| Weekly Target 3 | 101.39333333333 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.88 (-2.17%) | 102.10 | 99.70 - 104.60 | 0.6604 times | Fri 12 December 2025 | 102.10 (1.24%) | 100.99 | 94.83 - 102.46 | 1.1526 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.4348 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.5203 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.7573 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.1105 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.7968 times | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 0.8123 times | Fri 24 October 2025 | 100.80 (0.85%) | 101.00 | 99.00 - 103.40 | 0.5051 times | Fri 17 October 2025 | 99.95 (-0.56%) | 99.99 | 96.31 - 100.65 | 1.2499 times | Fri 10 October 2025 | 100.51 (-2.77%) | 103.25 | 99.90 - 103.29 | 0.6355 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 91.58 and 103.14
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 100.36666666667 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.88 (-0.16%) | 100.00 | 94.83 - 106.39 | 0.661 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.4956 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.5639 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.5559 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.5039 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.0389 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.2059 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.1576 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.6762 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.1411 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.7639 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 66.57 and 118.77
| Yearly Target 1 | 55.47 |
| Yearly Target 2 | 77.67 |
| Yearly Target 3 | 107.66666666667 |
| Yearly Target 4 | 129.87 |
| Yearly Target 5 | 159.87 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.88 (-24.14%) | 130.50 | 85.46 - 137.66 | 0.6365 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.205 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3297 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.376 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1728 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.2946 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2328 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0892 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3682 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2953 times | Thu 31 December 2015 | 47.70 (0%) | 38.45 | 38.10 - 51.70 | 0.1953 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.08 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 101.25 |
| 12 day DMA | 100.39 |
| 20 day DMA | 100.22 |
| 35 day DMA | 100.21 |
| 50 day DMA | 100.15 |
| 100 day DMA | 102.96 |
| 150 day DMA | 107.05 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.94 | 101.43 |
| 12 day EMA | 100.54 | 100.66 | 100.79 |
| 20 day EMA | 100.41 | 100.47 | 100.53 |
| 35 day EMA | 100.38 | 100.41 | 100.44 |
| 50 day EMA | 100.43 | 100.45 | 100.47 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.25 | 101.69 | 101.5 |
| 12 day SMA | 100.39 | 100.61 | 100.81 |
| 20 day SMA | 100.22 | 100.15 | 100.1 |
| 35 day SMA | 100.21 | 100.22 | 100.25 |
| 50 day SMA | 100.15 | 100.17 | 100.2 |
| 100 day SMA | 102.96 | 103.11 | 103.29 |
| 150 day SMA | 107.05 | 107.09 | 107.14 |
| 200 day SMA | 105.2 | 105.18 | 105.17 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.62 and PE is: 7.91
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
EPS is 12.32 and PE is: 8.11
Last quarter profit: (June 2025 quarter) 61.64 crores (10.43%)
Debt: 14.45 in crores
Market capitalization: 2606.08
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
