Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 89.26 and 91.94
| Intraday Target 1 | 88.61 |
| Intraday Target 2 | 89.91 |
| Intraday Target 3 | 91.293333333333 |
| Intraday Target 4 | 92.59 |
| Intraday Target 5 | 93.97 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.20 (-2.18%) | 92.68 | 90.00 - 92.68 | 0.9931 times | Wed 29 April 2026 | 93.23 (1.04%) | 93.00 | 92.40 - 93.66 | 0.5954 times | Tue 28 April 2026 | 92.27 (-0.13%) | 92.80 | 91.52 - 93.38 | 0.4598 times | Mon 27 April 2026 | 92.39 (1.06%) | 91.50 | 91.50 - 93.20 | 0.6734 times | Fri 24 April 2026 | 91.42 (-2.15%) | 94.26 | 91.00 - 94.32 | 0.5429 times | Thu 23 April 2026 | 93.43 (0.33%) | 92.49 | 92.42 - 94.34 | 0.7289 times | Wed 22 April 2026 | 93.12 (-0.69%) | 94.50 | 93.00 - 95.00 | 1.5515 times | Tue 21 April 2026 | 93.77 (3.93%) | 90.00 | 89.90 - 94.20 | 2.2423 times | Mon 20 April 2026 | 90.22 (-1.34%) | 91.00 | 89.51 - 91.49 | 0.9603 times | Fri 17 April 2026 | 91.45 (2.25%) | 91.00 | 90.00 - 91.89 | 1.2524 times | Thu 16 April 2026 | 89.44 (1.44%) | 88.85 | 88.01 - 89.60 | 0.7739 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 88.77 and 92.43
| Weekly Target 1 | 87.96 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 91.62 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.20 (-0.24%) | 91.50 | 90.00 - 93.66 | 0.5229 times | Fri 24 April 2026 | 91.42 (-0.03%) | 91.00 | 89.51 - 95.00 | 1.1577 times | Fri 17 April 2026 | 91.45 (6.23%) | 83.40 | 83.04 - 91.89 | 0.7831 times | Fri 10 April 2026 | 86.09 (10.56%) | 78.00 | 76.04 - 86.91 | 1.0694 times | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.0158 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.4487 times | Fri 20 March 2026 | 79.90 (-1.05%) | 80.99 | 77.94 - 83.00 | 1.1738 times | Fri 13 March 2026 | 80.75 (-7.34%) | 86.99 | 80.00 - 87.12 | 1.1157 times | Fri 06 March 2026 | 87.15 (-4.98%) | 86.80 | 84.62 - 91.00 | 0.8656 times | Fri 27 February 2026 | 91.72 (-2.38%) | 94.05 | 90.10 - 95.90 | 0.8474 times | Fri 20 February 2026 | 93.96 (-1.58%) | 95.47 | 93.00 - 97.01 | 0.6078 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 81.65 and 104.56
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 86.096666666667 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.8832 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.1243 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.6695 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.7333 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.3014 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.8299 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.9442 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.9308 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.8438 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.7395 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 3.6937 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 63.56 and 98.1
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 88.886666666667 |
| Yearly Target 4 | 107.31 |
| Yearly Target 5 | 123.43 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.20 (-9.87%) | 101.19 | 70.46 - 105.00 | 0.1129 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6545 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.245 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3538 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3828 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1941 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.318 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.237 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.1089 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.393 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.3007 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.44 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 91.68 |
| 20 day DMA | 87.83 |
| 35 day DMA | 84.33 |
| 50 day DMA | 86.68 |
| 100 day DMA | 92.43 |
| 150 day DMA | 95.19 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 92.49 | 92.12 |
| 12 day EMA | 90.68 | 90.59 | 90.11 |
| 20 day EMA | 89.03 | 88.8 | 88.33 |
| 35 day EMA | 88.82 | 88.68 | 88.41 |
| 50 day EMA | 88.21 | 88.09 | 87.88 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.55 | 92.53 |
| 12 day SMA | 91.68 | 91.13 | 90.53 |
| 20 day SMA | 87.83 | 86.82 | 85.93 |
| 35 day SMA | 84.33 | 84.22 | 84.09 |
| 50 day SMA | 86.68 | 86.83 | 86.95 |
| 100 day SMA | 92.43 | 92.54 | 92.61 |
| 150 day SMA | 95.19 | 95.29 | 95.38 |
| 200 day SMA | 98.84 | 98.98 | 99.1 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.41 and PE is: 7.35
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
EPS is 12.62 and PE is: 7.23
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
