Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 87.08 and 89.15
| Intraday Target 1 | 86.63 |
| Intraday Target 2 | 87.53 |
| Intraday Target 3 | 88.7 |
| Intraday Target 4 | 89.6 |
| Intraday Target 5 | 90.77 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 88.43 (-1.6%) | 89.15 | 87.80 - 89.87 | 0.7363 times | Tue 18 August 2026 | 89.87 (-0.31%) | 90.31 | 87.80 - 90.40 | 0.8615 times | Mon 17 August 2026 | 90.15 (3.8%) | 87.75 | 85.78 - 90.60 | 1.873 times | Fri 14 August 2026 | 86.85 (4.15%) | 83.35 | 83.12 - 87.56 | 1.3876 times | Thu 13 August 2026 | 83.39 (-1.65%) | 84.76 | 83.20 - 84.96 | 0.5657 times | Wed 12 August 2026 | 84.79 (-2.24%) | 86.50 | 83.31 - 86.50 | 1.0631 times | Tue 11 August 2026 | 86.73 (2.23%) | 84.84 | 84.65 - 86.94 | 0.7445 times | Mon 10 August 2026 | 84.84 (0.11%) | 84.94 | 83.00 - 85.92 | 0.6527 times | Fri 07 August 2026 | 84.75 (-2.2%) | 86.66 | 84.01 - 86.97 | 1.2651 times | Thu 06 August 2026 | 86.66 (-0.55%) | 87.50 | 86.50 - 87.50 | 0.8506 times | Wed 05 August 2026 | 87.14 (-1.59%) | 88.60 | 86.50 - 88.99 | 1.1535 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 87.11 and 91.93
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 88.27 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 88.43 (1.82%) | 87.75 | 85.78 - 90.60 | 0.7027 times | Fri 14 August 2026 | 86.85 (2.48%) | 84.94 | 83.00 - 87.56 | 0.8937 times | Fri 07 August 2026 | 84.75 (-7%) | 91.35 | 84.01 - 92.17 | 1.3013 times | Fri 31 July 2026 | 91.13 (3.63%) | 88.00 | 88.00 - 91.35 | 0.5916 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.4611 times | Fri 17 July 2026 | 88.42 (-1.72%) | 89.50 | 88.06 - 90.50 | 0.7348 times | Fri 10 July 2026 | 89.97 (-3.11%) | 92.50 | 87.51 - 92.86 | 0.5911 times | Fri 03 July 2026 | 92.86 (1.44%) | 91.54 | 89.91 - 93.90 | 0.7951 times | Thu 25 June 2026 | 91.54 (1.73%) | 91.29 | 90.37 - 95.50 | 1.5478 times | Fri 19 June 2026 | 89.98 (3.35%) | 89.50 | 88.01 - 95.53 | 2.3807 times | Fri 12 June 2026 | 87.06 (-0.07%) | 86.90 | 85.05 - 88.30 | 0.4618 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 81.13 and 90.3
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 83.56 |
| Monthly Target 3 | 87.866666666667 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 88.43 (-2.96%) | 91.35 | 83.00 - 92.17 | 0.8356 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.8365 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 1.5569 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.7709 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.9563 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.2173 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7249 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.794 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.4091 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.8986 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.0223 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 62.18 and 96.72
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 70.93 |
| Yearly Target 3 | 87.963333333333 |
| Yearly Target 4 | 105.47 |
| Yearly Target 5 | 122.5 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 88.43 (-12.61%) | 101.19 | 70.46 - 105.00 | 0.2323 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6466 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2178 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3375 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3782 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1797 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3021 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2341 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0955 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3761 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.297 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 86.85 |
| 20 day DMA | 88.02 |
| 35 day DMA | 88.89 |
| 50 day DMA | 89.27 |
| 100 day DMA | 88.39 |
| 150 day DMA | 89.35 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 88.06 | 87.16 |
| 12 day EMA | 87.73 | 87.6 | 87.19 |
| 20 day EMA | 87.94 | 87.89 | 87.68 |
| 35 day EMA | 88.35 | 88.34 | 88.25 |
| 50 day EMA | 88.89 | 88.91 | 88.87 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 87.01 | 86.38 |
| 12 day SMA | 86.85 | 87.12 | 87.22 |
| 20 day SMA | 88.02 | 88.03 | 88.06 |
| 35 day SMA | 88.89 | 88.98 | 89.03 |
| 50 day SMA | 89.27 | 89.24 | 89.15 |
| 100 day SMA | 88.39 | 88.26 | 88.16 |
| 150 day SMA | 89.35 | 89.42 | 89.49 |
| 200 day SMA | 92.12 | 92.17 | 92.22 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.36 and PE is: 7.15
Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)
Debt: 10.64 in crores
Market capitalization: 2350.58
EPS is 12.41 and PE is: 7.13
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


