ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 87.08 and 89.15

Intraday Target 186.63
Intraday Target 287.53
Intraday Target 388.7
Intraday Target 489.6
Intraday Target 590.77

Daily price and volume Alembic

Date Closing Open Range Volume
Wed 19 August 2026 88.43 (-1.6%) 89.15 87.80 - 89.87 0.7363 times
Tue 18 August 2026 89.87 (-0.31%) 90.31 87.80 - 90.40 0.8615 times
Mon 17 August 2026 90.15 (3.8%) 87.75 85.78 - 90.60 1.873 times
Fri 14 August 2026 86.85 (4.15%) 83.35 83.12 - 87.56 1.3876 times
Thu 13 August 2026 83.39 (-1.65%) 84.76 83.20 - 84.96 0.5657 times
Wed 12 August 2026 84.79 (-2.24%) 86.50 83.31 - 86.50 1.0631 times
Tue 11 August 2026 86.73 (2.23%) 84.84 84.65 - 86.94 0.7445 times
Mon 10 August 2026 84.84 (0.11%) 84.94 83.00 - 85.92 0.6527 times
Fri 07 August 2026 84.75 (-2.2%) 86.66 84.01 - 86.97 1.2651 times
Thu 06 August 2026 86.66 (-0.55%) 87.50 86.50 - 87.50 0.8506 times
Wed 05 August 2026 87.14 (-1.59%) 88.60 86.50 - 88.99 1.1535 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic ALEMBICLTD are 87.11 and 91.93

Weekly Target 183.45
Weekly Target 285.94
Weekly Target 388.27
Weekly Target 490.76
Weekly Target 593.09

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Wed 19 August 2026 88.43 (1.82%) 87.75 85.78 - 90.60 0.7027 times
Fri 14 August 2026 86.85 (2.48%) 84.94 83.00 - 87.56 0.8937 times
Fri 07 August 2026 84.75 (-7%) 91.35 84.01 - 92.17 1.3013 times
Fri 31 July 2026 91.13 (3.63%) 88.00 88.00 - 91.35 0.5916 times
Fri 24 July 2026 87.94 (-0.54%) 88.12 86.81 - 91.14 0.4611 times
Fri 17 July 2026 88.42 (-1.72%) 89.50 88.06 - 90.50 0.7348 times
Fri 10 July 2026 89.97 (-3.11%) 92.50 87.51 - 92.86 0.5911 times
Fri 03 July 2026 92.86 (1.44%) 91.54 89.91 - 93.90 0.7951 times
Thu 25 June 2026 91.54 (1.73%) 91.29 90.37 - 95.50 1.5478 times
Fri 19 June 2026 89.98 (3.35%) 89.50 88.01 - 95.53 2.3807 times
Fri 12 June 2026 87.06 (-0.07%) 86.90 85.05 - 88.30 0.4618 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic ALEMBICLTD are 81.13 and 90.3

Monthly Target 178.7
Monthly Target 283.56
Monthly Target 387.866666666667
Monthly Target 492.73
Monthly Target 597.04

Monthly price and volumes Alembic

Date Closing Open Range Volume
Wed 19 August 2026 88.43 (-2.96%) 91.35 83.00 - 92.17 0.8356 times
Fri 31 July 2026 91.13 (-0.49%) 92.00 86.81 - 93.90 0.8365 times
Tue 30 June 2026 91.58 (4.5%) 88.95 84.44 - 95.53 1.5569 times
Fri 29 May 2026 87.64 (-3.9%) 91.20 86.02 - 96.37 0.7709 times
Thu 30 April 2026 91.20 (28.63%) 72.09 72.09 - 95.00 0.9563 times
Mon 30 March 2026 70.90 (-22.7%) 86.80 70.46 - 91.00 1.2173 times
Fri 27 February 2026 91.72 (-1.3%) 93.40 89.90 - 100.87 0.7249 times
Fri 30 January 2026 92.93 (-8.16%) 101.19 89.80 - 105.00 0.794 times
Wed 31 December 2025 101.19 (1.15%) 100.00 94.83 - 106.39 1.4091 times
Fri 28 November 2025 100.04 (0.64%) 99.50 97.38 - 103.40 0.8986 times
Fri 31 October 2025 99.40 (-0.38%) 99.78 96.31 - 104.28 1.0223 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic ALEMBICLTD are 62.18 and 96.72

Yearly Target 153.42
Yearly Target 270.93
Yearly Target 387.963333333333
Yearly Target 4105.47
Yearly Target 5122.5

Yearly price and volumes Alembic

Date Closing Open Range Volume
Wed 19 August 2026 88.43 (-12.61%) 101.19 70.46 - 105.00 0.2323 times
Wed 31 December 2025 101.19 (-23.14%) 130.50 85.46 - 137.66 0.6466 times
Tue 31 December 2024 131.66 (45.48%) 90.80 78.10 - 169.00 2.2178 times
Fri 29 December 2023 90.50 (27.11%) 71.90 55.20 - 97.95 1.3375 times
Fri 30 December 2022 71.20 (-33.15%) 107.25 56.50 - 114.50 0.3782 times
Fri 31 December 2021 106.50 (-0.61%) 107.25 90.35 - 143.30 1.1797 times
Thu 31 December 2020 107.15 (79.78%) 60.75 24.80 - 122.80 1.3021 times
Tue 31 December 2019 59.60 (24.69%) 47.30 39.10 - 60.90 0.2341 times
Mon 31 December 2018 47.80 (-17.23%) 57.75 36.00 - 71.80 1.0955 times
Fri 29 December 2017 57.75 (57.36%) 36.55 33.65 - 62.50 1.3761 times
Fri 30 December 2016 36.70 (-23.06%) 47.90 32.10 - 52.20 0.297 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.01 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic ALEMBICLTD

DMA (daily moving average) of Alembic ALEMBICLTD

DMA period DMA value
5 day DMA 87.74
12 day DMA 86.85
20 day DMA 88.02
35 day DMA 88.89
50 day DMA 89.27
100 day DMA 88.39
150 day DMA 89.35
200 day DMA 92.12

EMA (exponential moving average) of Alembic ALEMBICLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1888.0687.16
12 day EMA87.7387.687.19
20 day EMA87.9487.8987.68
35 day EMA88.3588.3488.25
50 day EMA88.8988.9188.87

SMA (simple moving average) of Alembic ALEMBICLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7487.0186.38
12 day SMA86.8587.1287.22
20 day SMA88.0288.0388.06
35 day SMA88.8988.9889.03
50 day SMA89.2789.2489.15
100 day SMA88.3988.2688.16
150 day SMA89.3589.4289.49
200 day SMA92.1292.1792.22

Fundamentals, profit and EPS of Alembic ALEMBICLTD

EPS is 12.36 and PE is: 7.15

Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)

Debt: 10.64 in crores

Market capitalization: 2350.58

EPS is 12.41 and PE is: 7.13

Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)

Debt: 12.58 in crores

Market capitalization: 1935.88

Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top