Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 86.18 and 88.39
| Intraday Target 1 | 84.41 |
| Intraday Target 2 | 85.74 |
| Intraday Target 3 | 86.623333333333 |
| Intraday Target 4 | 87.95 |
| Intraday Target 5 | 88.83 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.06 (1.99%) | 86.96 | 85.30 - 87.51 | 1.082 times | Thu 11 June 2026 | 85.36 (-0.93%) | 86.25 | 85.05 - 86.30 | 0.3246 times | Wed 10 June 2026 | 86.16 (-0.66%) | 87.00 | 86.00 - 88.30 | 0.9447 times | Tue 09 June 2026 | 86.73 (1.17%) | 85.75 | 85.56 - 87.68 | 0.8131 times | Mon 08 June 2026 | 85.73 (-1.6%) | 86.90 | 85.20 - 87.40 | 0.6926 times | Fri 05 June 2026 | 87.12 (1.3%) | 87.02 | 86.10 - 88.40 | 1.7191 times | Thu 04 June 2026 | 86.00 (0%) | 85.86 | 85.07 - 86.95 | 1.2708 times | Wed 03 June 2026 | 86.00 (-1.55%) | 87.00 | 84.44 - 87.10 | 1.1912 times | Tue 02 June 2026 | 87.35 (0.81%) | 86.41 | 85.86 - 88.28 | 0.9656 times | Mon 01 June 2026 | 86.65 (-1.13%) | 88.95 | 85.76 - 88.95 | 0.9964 times | Fri 29 May 2026 | 87.64 (0.59%) | 87.40 | 87.26 - 88.90 | 1.4577 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 86.06 and 89.31
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 86.803333333333 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.06 (-0.07%) | 86.90 | 85.05 - 88.30 | 0.6811 times | Fri 05 June 2026 | 87.12 (-0.59%) | 88.95 | 84.44 - 88.95 | 1.0849 times | Fri 29 May 2026 | 87.64 (0.34%) | 88.19 | 86.50 - 89.50 | 0.9466 times | Fri 22 May 2026 | 87.34 (-2.9%) | 89.65 | 86.02 - 91.26 | 1.0212 times | Fri 15 May 2026 | 89.95 (-5.21%) | 94.75 | 88.80 - 94.75 | 0.8409 times | Fri 08 May 2026 | 94.89 (4.05%) | 91.20 | 90.10 - 96.37 | 1.134 times | Thu 30 April 2026 | 91.20 (-0.24%) | 91.50 | 90.00 - 93.66 | 0.6351 times | Fri 24 April 2026 | 91.42 (-0.03%) | 91.00 | 89.51 - 95.00 | 1.4061 times | Fri 17 April 2026 | 91.45 (6.23%) | 83.40 | 83.04 - 91.89 | 0.9512 times | Fri 10 April 2026 | 86.09 (10.56%) | 78.00 | 76.04 - 86.91 | 1.2989 times | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.2338 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 83.5 and 88.01
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.06 (-0.66%) | 88.95 | 84.44 - 88.95 | 0.3775 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.8428 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 1.0455 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.3309 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7926 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.8681 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.5406 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.9824 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.1177 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 1.1019 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.9989 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 61.49 and 96.03
| Yearly Target 1 | 52.97 |
| Yearly Target 2 | 70.01 |
| Yearly Target 3 | 87.506666666667 |
| Yearly Target 4 | 104.55 |
| Yearly Target 5 | 122.05 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.06 (-13.96%) | 101.19 | 70.46 - 105.00 | 0.1465 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6523 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2373 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3492 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3815 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1901 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3136 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2362 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.1052 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3882 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2997 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 86.58 |
| 20 day DMA | 87.23 |
| 35 day DMA | 89.4 |
| 50 day DMA | 88.05 |
| 100 day DMA | 89.03 |
| 150 day DMA | 92.79 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 86.05 | 86.4 |
| 12 day EMA | 86.76 | 86.71 | 86.96 |
| 20 day EMA | 87.22 | 87.24 | 87.44 |
| 35 day EMA | 86.97 | 86.96 | 87.05 |
| 50 day EMA | 86.98 | 86.98 | 87.05 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 86.22 | 86.35 |
| 12 day SMA | 86.58 | 86.65 | 86.84 |
| 20 day SMA | 87.23 | 87.45 | 87.67 |
| 35 day SMA | 89.4 | 89.57 | 89.81 |
| 50 day SMA | 88.05 | 87.82 | 87.69 |
| 100 day SMA | 89.03 | 89.15 | 89.27 |
| 150 day SMA | 92.79 | 92.87 | 92.97 |
| 200 day SMA | 95.25 | 95.36 | 95.46 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.41 and PE is: 7.02
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
EPS is 12.62 and PE is: 6.9
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
