Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 94.36 and 96.3
| Intraday Target 1 | 92.93 |
| Intraday Target 2 | 93.85 |
| Intraday Target 3 | 94.873333333333 |
| Intraday Target 4 | 95.79 |
| Intraday Target 5 | 96.81 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.76 (0.85%) | 94.05 | 93.96 - 95.90 | 0.8012 times | Fri 20 February 2026 | 93.96 (0.47%) | 95.35 | 93.00 - 95.35 | 0.7139 times | Thu 19 February 2026 | 93.52 (-2.17%) | 96.00 | 93.00 - 96.00 | 1.1224 times | Wed 18 February 2026 | 95.59 (-0.13%) | 96.00 | 95.00 - 96.13 | 0.6152 times | Tue 17 February 2026 | 95.71 (0.83%) | 94.85 | 94.06 - 97.01 | 1.0868 times | Mon 16 February 2026 | 94.92 (-0.58%) | 95.47 | 94.00 - 96.09 | 0.8091 times | Fri 13 February 2026 | 95.47 (-3.15%) | 96.99 | 94.20 - 96.99 | 1.3379 times | Thu 12 February 2026 | 98.58 (-0.54%) | 99.45 | 98.13 - 99.56 | 0.925 times | Wed 11 February 2026 | 99.12 (-0.99%) | 100.70 | 98.10 - 100.70 | 0.8054 times | Tue 10 February 2026 | 100.11 (1.23%) | 99.06 | 98.85 - 100.87 | 1.7831 times | Mon 09 February 2026 | 98.89 (1.82%) | 97.57 | 97.57 - 99.89 | 1.6499 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 94.36 and 96.3
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 94.873333333333 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.76 (0.85%) | 94.05 | 93.96 - 95.90 | 0.1711 times | Fri 20 February 2026 | 93.96 (-1.58%) | 95.47 | 93.00 - 97.01 | 0.9283 times | Fri 13 February 2026 | 95.47 (-1.7%) | 97.57 | 94.20 - 100.87 | 1.3882 times | Fri 06 February 2026 | 97.12 (4.51%) | 93.40 | 89.90 - 97.61 | 1.0514 times | Fri 30 January 2026 | 92.93 (1.13%) | 91.98 | 89.97 - 94.22 | 0.8411 times | Fri 23 January 2026 | 91.89 (-4.45%) | 95.80 | 89.80 - 95.90 | 1.2899 times | Fri 16 January 2026 | 96.17 (-1.88%) | 98.01 | 95.71 - 99.40 | 1.224 times | Fri 09 January 2026 | 98.01 (-5.19%) | 105.00 | 97.01 - 105.00 | 1.191 times | Fri 02 January 2026 | 103.37 (2.5%) | 100.90 | 99.21 - 103.60 | 1.1222 times | Fri 26 December 2025 | 100.85 (0.97%) | 100.75 | 100.26 - 102.92 | 0.793 times | Fri 19 December 2025 | 99.88 (-2.17%) | 102.10 | 99.70 - 104.60 | 1.1982 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 92.33 and 103.3
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 95.176666666667 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 106.15 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.76 (1.97%) | 93.40 | 89.90 - 100.87 | 0.3775 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.5447 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.9666 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.6164 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.7013 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.6914 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.6268 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.292 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.7435 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.4398 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 2.0847 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 84.68 and 99.88
| Yearly Target 1 | 81.32 |
| Yearly Target 2 | 88.04 |
| Yearly Target 3 | 96.52 |
| Yearly Target 4 | 103.24 |
| Yearly Target 5 | 111.72 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.76 (-6.35%) | 101.19 | 89.80 - 105.00 | 0.0414 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6592 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2612 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3636 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3856 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.2027 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3276 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2387 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.117 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.403 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.3029 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.48 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 96.48 |
| 20 day DMA | 95.47 |
| 35 day DMA | 95.82 |
| 50 day DMA | 97.47 |
| 100 day DMA | 98.84 |
| 150 day DMA | 101.78 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 94.79 | 95.21 |
| 12 day EMA | 95.41 | 95.53 | 95.81 |
| 20 day EMA | 95.66 | 95.75 | 95.94 |
| 35 day EMA | 96.6 | 96.71 | 96.87 |
| 50 day EMA | 97.3 | 97.4 | 97.54 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 94.74 | 95.04 |
| 12 day SMA | 96.48 | 96.66 | 96.85 |
| 20 day SMA | 95.47 | 95.3 | 95.2 |
| 35 day SMA | 95.82 | 96.06 | 96.3 |
| 50 day SMA | 97.47 | 97.56 | 97.63 |
| 100 day SMA | 98.84 | 98.9 | 98.96 |
| 150 day SMA | 101.78 | 101.95 | 102.13 |
| 200 day SMA | 104.75 | 104.77 | 104.79 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.62 and PE is: 7.51
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
EPS is 12.32 and PE is: 7.69
Last quarter profit: (June 2025 quarter) 61.64 crores (10.43%)
Debt: 14.45 in crores
Market capitalization: 2606.08
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
