Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 87.19 and 88.26
| Intraday Target 1 | 86.42 |
| Intraday Target 2 | 86.88 |
| Intraday Target 3 | 87.49 |
| Intraday Target 4 | 87.95 |
| Intraday Target 5 | 88.56 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.34 (-0.08%) | 87.03 | 87.03 - 88.10 | 0.6831 times | Thu 21 May 2026 | 87.41 (0.16%) | 88.75 | 87.06 - 89.76 | 0.8611 times | Wed 20 May 2026 | 87.27 (-2.86%) | 87.00 | 86.02 - 88.57 | 1.8572 times | Tue 19 May 2026 | 89.84 (1.67%) | 88.55 | 88.55 - 91.26 | 0.8976 times | Mon 18 May 2026 | 88.36 (-1.77%) | 89.65 | 86.80 - 89.65 | 1.1852 times | Fri 15 May 2026 | 89.95 (-1.52%) | 91.80 | 89.62 - 92.10 | 0.546 times | Thu 14 May 2026 | 91.34 (1.57%) | 90.00 | 89.70 - 91.75 | 0.9018 times | Wed 13 May 2026 | 89.93 (-0.55%) | 89.00 | 88.80 - 90.64 | 1.0799 times | Tue 12 May 2026 | 90.43 (-2.36%) | 92.00 | 89.80 - 92.94 | 1.0986 times | Mon 11 May 2026 | 92.62 (-2.39%) | 94.75 | 92.00 - 94.75 | 0.8896 times | Fri 08 May 2026 | 94.89 (-0.47%) | 95.42 | 94.35 - 95.50 | 0.8021 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 84.06 and 89.3
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 88.206666666667 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.34 (-2.9%) | 89.65 | 86.02 - 91.26 | 0.8723 times | Fri 15 May 2026 | 89.95 (-5.21%) | 94.75 | 88.80 - 94.75 | 0.7183 times | Fri 08 May 2026 | 94.89 (4.05%) | 91.20 | 90.10 - 96.37 | 0.9686 times | Thu 30 April 2026 | 91.20 (-0.24%) | 91.50 | 90.00 - 93.66 | 0.5425 times | Fri 24 April 2026 | 91.42 (-0.03%) | 91.00 | 89.51 - 95.00 | 1.2011 times | Fri 17 April 2026 | 91.45 (6.23%) | 83.40 | 83.04 - 91.89 | 0.8126 times | Fri 10 April 2026 | 86.09 (10.56%) | 78.00 | 76.04 - 86.91 | 1.1095 times | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.054 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.5032 times | Fri 20 March 2026 | 79.90 (-1.05%) | 80.99 | 77.94 - 83.00 | 1.2179 times | Fri 13 March 2026 | 80.75 (-7.34%) | 86.99 | 80.00 - 87.12 | 1.1576 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 81.51 and 91.86
| Monthly Target 1 | 79.56 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 89.91 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 100.26 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.34 (-4.23%) | 91.20 | 86.02 - 96.37 | 0.6147 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 1.0035 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.2774 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7607 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.8332 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.4786 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.9429 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.0727 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 1.0575 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.9587 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.9764 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 61.63 and 96.17
| Yearly Target 1 | 53.06 |
| Yearly Target 2 | 70.2 |
| Yearly Target 3 | 87.6 |
| Yearly Target 4 | 104.74 |
| Yearly Target 5 | 122.14 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.34 (-13.69%) | 101.19 | 70.46 - 105.00 | 0.1306 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6533 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2409 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3514 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3821 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.192 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3157 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2366 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.107 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3905 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.3001 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.27 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 90.39 |
| 20 day DMA | 91.05 |
| 35 day DMA | 89.06 |
| 50 day DMA | 86.24 |
| 100 day DMA | 90.93 |
| 150 day DMA | 94.02 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 88.54 | 89.1 |
| 12 day EMA | 89.42 | 89.8 | 90.23 |
| 20 day EMA | 89.67 | 89.91 | 90.17 |
| 35 day EMA | 88.38 | 88.44 | 88.5 |
| 50 day EMA | 86.61 | 86.58 | 86.55 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 88.57 | 89.35 |
| 12 day SMA | 90.39 | 90.87 | 91.18 |
| 20 day SMA | 91.05 | 91.36 | 91.64 |
| 35 day SMA | 89.06 | 88.59 | 88.25 |
| 50 day SMA | 86.24 | 86.24 | 86.27 |
| 100 day SMA | 90.93 | 91.08 | 91.21 |
| 150 day SMA | 94.02 | 94.11 | 94.19 |
| 200 day SMA | 96.83 | 96.96 | 97.09 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.41 and PE is: 7.04
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
EPS is 12.62 and PE is: 6.92
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
