Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 104.43 and 108.91
| Intraday Target 1 | 103.5 |
| Intraday Target 2 | 105.36 |
| Intraday Target 3 | 107.97666666667 |
| Intraday Target 4 | 109.84 |
| Intraday Target 5 | 112.46 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 107.23 (-1.12%) | 109.10 | 106.11 - 110.59 | 0.8523 times | Tue 29 September 2026 | 108.44 (1.43%) | 106.95 | 105.34 - 112.00 | 1.996 times | Mon 28 September 2026 | 106.91 (0.36%) | 106.53 | 105.15 - 108.46 | 0.8618 times | Fri 25 September 2026 | 106.53 (-0.61%) | 107.18 | 105.00 - 109.35 | 0.7728 times | Thu 24 September 2026 | 107.18 (1.08%) | 105.00 | 104.50 - 107.85 | 1.2767 times | Wed 23 September 2026 | 106.04 (1.19%) | 105.90 | 105.20 - 108.00 | 0.7227 times | Tue 22 September 2026 | 104.79 (1.21%) | 103.54 | 102.56 - 106.70 | 0.7378 times | Mon 21 September 2026 | 103.54 (0.89%) | 102.95 | 102.21 - 105.39 | 0.4442 times | Fri 18 September 2026 | 102.63 (-0.09%) | 102.10 | 102.10 - 106.00 | 0.8621 times | Thu 17 September 2026 | 102.72 (3.81%) | 99.00 | 99.00 - 105.75 | 1.4735 times | Wed 16 September 2026 | 98.95 (-1.55%) | 100.50 | 97.40 - 101.57 | 0.7361 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 106.19 and 113.04
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 108.12666666667 |
| Weekly Target 4 | 111.1 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 107.23 (0.66%) | 106.53 | 105.15 - 112.00 | 0.4867 times | Fri 25 September 2026 | 106.53 (3.8%) | 102.95 | 102.21 - 109.35 | 0.5187 times | Fri 18 September 2026 | 102.63 (-1.63%) | 105.30 | 97.40 - 106.49 | 0.5177 times | Fri 11 September 2026 | 104.33 (-6.35%) | 112.30 | 103.14 - 114.34 | 0.7301 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 5.8339 times | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 0.9709 times | Fri 21 August 2026 | 92.73 (6.77%) | 87.75 | 85.78 - 93.20 | 0.3397 times | Fri 14 August 2026 | 86.85 (2.48%) | 84.94 | 83.00 - 87.56 | 0.1931 times | Fri 07 August 2026 | 84.75 (-7%) | 91.35 | 84.01 - 92.17 | 0.2812 times | Fri 31 July 2026 | 91.13 (3.63%) | 88.00 | 88.00 - 91.35 | 0.1279 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.0997 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 102.09 and 122.86
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 128.07 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 107.23 (8.6%) | 99.00 | 96.95 - 117.72 | 4.9548 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 1.1895 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.3902 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.7262 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.3596 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.4461 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.5678 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.3381 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.3704 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.6573 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.4192 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 88.85 and 136.11
| Yearly Target 1 | 51.21 |
| Yearly Target 2 | 79.22 |
| Yearly Target 3 | 98.47 |
| Yearly Target 4 | 126.48 |
| Yearly Target 5 | 145.73 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 107.23 (5.97%) | 101.19 | 70.46 - 117.72 | 0.5832 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6234 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.1382 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.2894 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3646 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1373 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.2553 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2257 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0562 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3267 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2864 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term but the sell signal is initial and weak.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.89 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 104.62 |
| 20 day DMA | 105.6 |
| 35 day DMA | 100.15 |
| 50 day DMA | 96.62 |
| 100 day DMA | 92.96 |
| 150 day DMA | 90.81 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 106.89 | 106.12 |
| 12 day EMA | 105.71 | 105.43 | 104.88 |
| 20 day EMA | 104.15 | 103.83 | 103.34 |
| 35 day EMA | 100.82 | 100.44 | 99.97 |
| 50 day EMA | 97.1 | 96.69 | 96.21 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 107.02 | 106.29 |
| 12 day SMA | 104.62 | 104.38 | 104.22 |
| 20 day SMA | 105.6 | 105.19 | 104.7 |
| 35 day SMA | 100.15 | 99.57 | 98.89 |
| 50 day SMA | 96.62 | 96.28 | 95.92 |
| 100 day SMA | 92.96 | 92.83 | 92.7 |
| 150 day SMA | 90.81 | 90.71 | 90.63 |
| 200 day SMA | 92.51 | 92.47 | 92.41 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.36 and PE is: 8.68
Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)
Debt: 10.64 in crores
Market capitalization: 2350.58
EPS is 12.41 and PE is: 8.64
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
