Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 111.54 and 115.74
| Intraday Target 1 | 110.63 |
| Intraday Target 2 | 112.45 |
| Intraday Target 3 | 114.82666666667 |
| Intraday Target 4 | 116.65 |
| Intraday Target 5 | 119.03 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 114.28 (-1.2%) | 116.00 | 113.00 - 117.20 | 0.5141 times | Wed 11 November 2026 | 115.67 (8.53%) | 106.41 | 105.52 - 116.49 | 1.9189 times | Mon 09 November 2026 | 106.58 (7.49%) | 99.00 | 99.00 - 114.38 | 6.605 times | Sun 08 November 2026 | 99.15 (-2.05%) | 98.50 | 96.02 - 99.88 | 0.1102 times | Fri 06 November 2026 | 101.22 (3.48%) | 96.70 | 95.10 - 104.40 | 0.4477 times | Thu 05 November 2026 | 97.82 (9.48%) | 97.80 | 96.21 - 99.49 | 0.1902 times | Tue 03 November 2026 | 89.35 (-0.5%) | 90.23 | 89.00 - 91.49 | 0.045 times | Mon 02 November 2026 | 89.80 (2.96%) | 87.22 | 87.06 - 90.38 | 0.0511 times | Fri 30 October 2026 | 87.22 (-2.34%) | 90.00 | 86.81 - 90.00 | 0.0585 times | Thu 29 October 2026 | 89.31 (1.96%) | 87.00 | 86.86 - 89.49 | 0.0591 times | Wed 28 October 2026 | 87.59 (0.42%) | 87.00 | 86.58 - 87.96 | 0.0505 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 105.15 and 126.33
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 109.16666666667 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 130.35 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 114.28 (12.9%) | 98.50 | 96.02 - 117.20 | 5.9644 times | Fri 06 November 2026 | 101.22 (16.05%) | 87.22 | 87.06 - 104.40 | 0.4786 times | Fri 30 October 2026 | 87.22 (0.56%) | 86.73 | 83.50 - 90.00 | 0.2559 times | Fri 23 October 2026 | 86.73 (-10.92%) | 98.15 | 86.04 - 99.15 | 0.2671 times | Fri 16 October 2026 | 97.36 (-1.9%) | 100.14 | 93.80 - 101.00 | 0.2259 times | Fri 09 October 2026 | 99.25 (-4.67%) | 105.90 | 98.83 - 106.90 | 0.3259 times | Thu 01 October 2026 | 104.11 (-2.27%) | 106.53 | 101.85 - 112.00 | 0.6334 times | Fri 25 September 2026 | 106.53 (3.8%) | 102.95 | 102.21 - 109.35 | 0.5429 times | Fri 18 September 2026 | 102.63 (-1.63%) | 105.30 | 97.40 - 106.49 | 0.5418 times | Fri 11 September 2026 | 104.33 (-6.35%) | 112.30 | 103.14 - 114.34 | 0.7641 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 6.1057 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 100.67 and 130.81
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 95.16 |
| Monthly Target 3 | 106.18 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 136.32 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 114.28 (31.02%) | 87.22 | 87.06 - 117.20 | 2.8346 times | Fri 30 October 2026 | 87.22 (-18.66%) | 107.23 | 83.50 - 108.00 | 0.5274 times | Wed 30 September 2026 | 107.23 (8.6%) | 99.00 | 96.95 - 117.72 | 3.6657 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 0.8801 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.2887 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.5373 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.266 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.33 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.4201 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.2502 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.274 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 92.37 and 139.63
| Yearly Target 1 | 53.56 |
| Yearly Target 2 | 83.92 |
| Yearly Target 3 | 100.82 |
| Yearly Target 4 | 131.18 |
| Yearly Target 5 | 148.08 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 114.28 (12.94%) | 101.19 | 70.46 - 117.72 | 0.843 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6062 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.0792 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.2538 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3545 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1059 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.2207 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2195 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.027 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.2901 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2785 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.48
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 113 and lower is at 79, while middle bands are at 87 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.85 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 97.1 |
| 20 day DMA | 95.31 |
| 35 day DMA | 99.06 |
| 50 day DMA | 100.6 |
| 100 day DMA | 95.44 |
| 150 day DMA | 93.36 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.15 | 105.08 | 99.78 |
| 12 day EMA | 101.36 | 99.01 | 95.98 |
| 20 day EMA | 99.25 | 97.67 | 95.78 |
| 35 day EMA | 99.03 | 98.13 | 97.1 |
| 50 day EMA | 101.08 | 100.54 | 99.92 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 104.09 | 98.82 |
| 12 day SMA | 97.1 | 94.64 | 92.22 |
| 20 day SMA | 95.31 | 94.51 | 93.71 |
| 35 day SMA | 99.06 | 98.76 | 98.39 |
| 50 day SMA | 100.6 | 100.31 | 100.05 |
| 100 day SMA | 95.44 | 95.23 | 94.98 |
| 150 day SMA | 93.36 | 93.13 | 92.88 |
| 200 day SMA | 92.15 | 92.04 | 91.93 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.36 and PE is: 9.25
Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)
Debt: 10.64 in crores
Market capitalization: 2350.58
EPS is 12.41 and PE is: 9.21
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
