ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 89.8 and 91.23

Intraday Target 188.69
Intraday Target 289.48
Intraday Target 390.116666666667
Intraday Target 490.91
Intraday Target 591.55

Daily price and volume Alembic

Date Closing Open Range Volume
Wed 29 July 2026 90.28 (1.18%) 89.32 89.32 - 90.75 0.9399 times
Tue 28 July 2026 89.23 (-1.02%) 90.02 89.01 - 90.75 0.7223 times
Mon 27 July 2026 90.15 (2.51%) 88.00 88.00 - 90.85 1.2634 times
Fri 24 July 2026 87.94 (-0.41%) 87.90 86.81 - 88.80 1.3244 times
Thu 23 July 2026 88.30 (-0.33%) 88.10 87.88 - 89.11 0.5332 times
Wed 22 July 2026 88.59 (-1.97%) 90.37 88.10 - 90.41 0.901 times
Tue 21 July 2026 90.37 (0.11%) 91.14 90.11 - 91.14 0.5574 times
Mon 20 July 2026 90.27 (2.09%) 88.12 88.12 - 90.99 0.8163 times
Fri 17 July 2026 88.42 (-1.22%) 89.51 88.06 - 89.81 0.7748 times
Thu 16 July 2026 89.51 (0.03%) 89.50 89.00 - 90.22 2.1675 times
Wed 15 July 2026 89.48 (0.57%) 88.97 88.92 - 90.22 1.5699 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic ALEMBICLTD are 89.14 and 91.99

Weekly Target 186.86
Weekly Target 288.57
Weekly Target 389.71
Weekly Target 491.42
Weekly Target 592.56

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Wed 29 July 2026 90.28 (2.66%) 88.00 88.00 - 90.85 0.3763 times
Fri 24 July 2026 87.94 (-0.54%) 88.12 86.81 - 91.14 0.5315 times
Fri 17 July 2026 88.42 (-1.72%) 89.50 88.06 - 90.50 0.8469 times
Fri 10 July 2026 89.97 (-3.11%) 92.50 87.51 - 92.86 0.6813 times
Fri 03 July 2026 92.86 (1.44%) 91.54 89.91 - 93.90 0.9164 times
Thu 25 June 2026 91.54 (1.73%) 91.29 90.37 - 95.50 1.7839 times
Fri 19 June 2026 89.98 (3.35%) 89.50 88.01 - 95.53 2.7439 times
Fri 12 June 2026 87.06 (-0.07%) 86.90 85.05 - 88.30 0.5323 times
Fri 05 June 2026 87.12 (-0.59%) 88.95 84.44 - 88.95 0.8478 times
Fri 29 May 2026 87.64 (0.34%) 88.19 86.50 - 89.50 0.7397 times
Fri 22 May 2026 87.34 (-2.9%) 89.65 86.02 - 91.26 0.798 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic ALEMBICLTD are 85 and 92.09

Monthly Target 183.24
Monthly Target 286.76
Monthly Target 390.33
Monthly Target 493.85
Monthly Target 597.42

Monthly price and volumes Alembic

Date Closing Open Range Volume
Wed 29 July 2026 90.28 (-1.42%) 92.00 86.81 - 93.90 0.7517 times
Tue 30 June 2026 91.58 (4.5%) 88.95 84.44 - 95.53 1.5399 times
Fri 29 May 2026 87.64 (-3.9%) 91.20 86.02 - 96.37 0.7624 times
Thu 30 April 2026 91.20 (28.63%) 72.09 72.09 - 95.00 0.9459 times
Mon 30 March 2026 70.90 (-22.7%) 86.80 70.46 - 91.00 1.2041 times
Fri 27 February 2026 91.72 (-1.3%) 93.40 89.90 - 100.87 0.717 times
Fri 30 January 2026 92.93 (-8.16%) 101.19 89.80 - 105.00 0.7853 times
Wed 31 December 2025 101.19 (1.15%) 100.00 94.83 - 106.39 1.3937 times
Fri 28 November 2025 100.04 (0.64%) 99.50 97.38 - 103.40 0.8888 times
Fri 31 October 2025 99.40 (-0.38%) 99.78 96.31 - 104.28 1.0111 times
Tue 30 September 2025 99.78 (-1.72%) 101.53 99.40 - 108.50 0.9968 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic ALEMBICLTD are 63.1 and 97.64

Yearly Target 154.04
Yearly Target 272.16
Yearly Target 388.58
Yearly Target 4106.7
Yearly Target 5123.12

Yearly price and volumes Alembic

Date Closing Open Range Volume
Wed 29 July 2026 90.28 (-10.78%) 101.19 70.46 - 105.00 0.2054 times
Wed 31 December 2025 101.19 (-23.14%) 130.50 85.46 - 137.66 0.6484 times
Tue 31 December 2024 131.66 (45.48%) 90.80 78.10 - 169.00 2.224 times
Fri 29 December 2023 90.50 (27.11%) 71.90 55.20 - 97.95 1.3412 times
Fri 30 December 2022 71.20 (-33.15%) 107.25 56.50 - 114.50 0.3792 times
Fri 31 December 2021 106.50 (-0.61%) 107.25 90.35 - 143.30 1.1829 times
Thu 31 December 2020 107.15 (79.78%) 60.75 24.80 - 122.80 1.3057 times
Tue 31 December 2019 59.60 (24.69%) 47.30 39.10 - 60.90 0.2348 times
Mon 31 December 2018 47.80 (-17.23%) 57.75 36.00 - 71.80 1.0986 times
Fri 29 December 2017 57.75 (57.36%) 36.55 33.65 - 62.50 1.3799 times
Fri 30 December 2016 36.70 (-23.06%) 47.90 32.10 - 52.20 0.2979 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alembic ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.54

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic ALEMBICLTD

DMA (daily moving average) of Alembic ALEMBICLTD

DMA period DMA value
5 day DMA 89.18
12 day DMA 89.29
20 day DMA 89.83
35 day DMA 89.97
50 day DMA 89.13
100 day DMA 87.68
150 day DMA 90.67
200 day DMA 93.06

EMA (exponential moving average) of Alembic ALEMBICLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5589.1889.16
12 day EMA89.4989.3589.37
20 day EMA89.6189.5489.57
35 day EMA89.3689.3189.32
50 day EMA89.2189.1789.17

SMA (simple moving average) of Alembic ALEMBICLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1888.8489.07
12 day SMA89.2989.2689.32
20 day SMA89.8389.8990.01
35 day SMA89.9789.8789.77
50 day SMA89.1389.189.11
100 day SMA87.6887.787.72
150 day SMA90.6790.7590.84
200 day SMA93.0693.1193.19

Fundamentals, profit and EPS of Alembic ALEMBICLTD

EPS is 12.36 and PE is: 7.3

Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)

Debt: 10.64 in crores

Market capitalization: 2350.58

EPS is 12.41 and PE is: 7.27

Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)

Debt: 12.58 in crores

Market capitalization: 1935.88

Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top