ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 97.92 and 99.94

Intraday Target 196.39
Intraday Target 297.42
Intraday Target 398.41
Intraday Target 499.44
Intraday Target 5100.43

Daily price and volume Alembic

Date Closing Open Range Volume
Tue 13 January 2026 98.45 (0.6%) 97.50 97.38 - 99.40 0.9784 times
Mon 12 January 2026 97.86 (-0.15%) 98.01 97.00 - 98.44 1.7182 times
Fri 09 January 2026 98.01 (-0.52%) 98.52 97.01 - 99.24 1.3151 times
Thu 08 January 2026 98.52 (-2.13%) 100.76 98.11 - 100.98 0.9332 times
Wed 07 January 2026 100.66 (0.06%) 100.60 100.00 - 101.49 0.6778 times
Tue 06 January 2026 100.60 (-0.97%) 101.98 100.13 - 101.98 0.5498 times
Mon 05 January 2026 101.59 (-1.72%) 105.00 101.35 - 105.00 0.9454 times
Fri 02 January 2026 103.37 (1.26%) 102.22 101.94 - 103.60 1.2913 times
Thu 01 January 2026 102.08 (0.88%) 101.19 100.90 - 102.45 0.7893 times
Wed 31 December 2025 101.19 (1.24%) 101.00 100.39 - 101.30 0.8014 times
Tue 30 December 2025 99.95 (-0.11%) 100.66 99.21 - 100.66 0.5386 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic ALEMBICLTD are 97.73 and 100.13

Weekly Target 195.88
Weekly Target 297.17
Weekly Target 398.283333333333
Weekly Target 499.57
Weekly Target 5100.68

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Tue 13 January 2026 98.45 (0.45%) 98.01 97.00 - 99.40 0.4576 times
Fri 09 January 2026 98.01 (-5.19%) 105.00 97.01 - 105.00 0.7503 times
Fri 02 January 2026 103.37 (2.5%) 100.90 99.21 - 103.60 0.707 times
Fri 26 December 2025 100.85 (0.97%) 100.75 100.26 - 102.92 0.4996 times
Fri 19 December 2025 99.88 (-2.17%) 102.10 99.70 - 104.60 0.7548 times
Fri 12 December 2025 102.10 (1.24%) 100.99 94.83 - 102.46 1.3176 times
Fri 05 December 2025 100.85 (0.81%) 100.00 98.62 - 106.39 2.7832 times
Fri 28 November 2025 100.04 (1.55%) 98.51 97.38 - 100.68 0.5948 times
Fri 21 November 2025 98.51 (-2.79%) 102.40 98.00 - 103.40 0.8657 times
Fri 14 November 2025 101.34 (1.74%) 100.00 97.81 - 103.00 1.2694 times
Fri 07 November 2025 99.61 (0.21%) 99.50 98.07 - 103.39 0.9108 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic ALEMBICLTD are 93.73 and 101.73

Monthly Target 192.15
Monthly Target 295.3
Monthly Target 3100.15
Monthly Target 4103.3
Monthly Target 5108.15

Monthly price and volumes Alembic

Date Closing Open Range Volume
Tue 13 January 2026 98.45 (-2.71%) 101.19 97.00 - 105.00 0.2313 times
Wed 31 December 2025 101.19 (1.15%) 100.00 94.83 - 106.39 0.8459 times
Fri 28 November 2025 100.04 (0.64%) 99.50 97.38 - 103.40 0.5395 times
Fri 31 October 2025 99.40 (-0.38%) 99.78 96.31 - 104.28 0.6137 times
Tue 30 September 2025 99.78 (-1.72%) 101.53 99.40 - 108.50 0.605 times
Fri 29 August 2025 101.53 (-9.45%) 112.00 100.50 - 114.80 0.5485 times
Thu 31 July 2025 112.12 (-7.95%) 124.70 110.56 - 124.70 1.1307 times
Mon 30 June 2025 121.80 (10.2%) 110.43 109.10 - 125.54 2.401 times
Fri 30 May 2025 110.53 (10.57%) 100.00 95.05 - 115.25 1.26 times
Wed 30 April 2025 99.96 (1.44%) 97.61 92.00 - 113.95 1.8244 times
Fri 28 March 2025 98.54 (8.19%) 91.99 85.46 - 104.05 1.2419 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic ALEMBICLTD are 93.73 and 101.73

Yearly Target 192.15
Yearly Target 295.3
Yearly Target 3100.15
Yearly Target 4103.3
Yearly Target 5108.15

Yearly price and volumes Alembic

Date Closing Open Range Volume
Tue 13 January 2026 98.45 (-2.71%) 101.19 97.00 - 105.00 0.0119 times
Wed 31 December 2025 101.19 (-23.14%) 130.50 85.46 - 137.66 0.6612 times
Tue 31 December 2024 131.66 (45.48%) 90.80 78.10 - 169.00 2.2679 times
Fri 29 December 2023 90.50 (27.11%) 71.90 55.20 - 97.95 1.3676 times
Fri 30 December 2022 71.20 (-33.15%) 107.25 56.50 - 114.50 0.3867 times
Fri 31 December 2021 106.50 (-0.61%) 107.25 90.35 - 143.30 1.2063 times
Thu 31 December 2020 107.15 (79.78%) 60.75 24.80 - 122.80 1.3315 times
Tue 31 December 2019 59.60 (24.69%) 47.30 39.10 - 60.90 0.2394 times
Mon 31 December 2018 47.80 (-17.23%) 57.75 36.00 - 71.80 1.1203 times
Fri 29 December 2017 57.75 (57.36%) 36.55 33.65 - 62.50 1.4072 times
Fri 30 December 2016 36.70 (-23.06%) 47.90 32.10 - 52.20 0.3038 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic ALEMBICLTD

DMA (daily moving average) of Alembic ALEMBICLTD

DMA period DMA value
5 day DMA 98.7
12 day DMA 100.2
20 day DMA 100.57
35 day DMA 100.4
50 day DMA 100.31
100 day DMA 101.47
150 day DMA 105.88
200 day DMA 105.64

EMA (exponential moving average) of Alembic ALEMBICLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.898.9799.52
12 day EMA99.7199.94100.32
20 day EMA100.07100.24100.49
35 day EMA100.22100.32100.47
50 day EMA100.11100.18100.27

SMA (simple moving average) of Alembic ALEMBICLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.799.1399.88
12 day SMA100.2100.4100.67
20 day SMA100.57100.76100.97
35 day SMA100.4100.38100.4
50 day SMA100.31100.33100.38
100 day SMA101.47101.57101.65
150 day SMA105.88105.97106.06
200 day SMA105.64105.66105.67

Fundamentals, profit and EPS of Alembic ALEMBICLTD

EPS is 12.62 and PE is: 7.8

Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)

Debt: 12.58 in crores

Market capitalization: 2506.97

EPS is 12.32 and PE is: 7.99

Last quarter profit: (June 2025 quarter) 61.64 crores (10.43%)

Debt: 14.45 in crores

Market capitalization: 2606.08

Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top