Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 115.42 and 119.89

Intraday Target 1	111.8
Intraday Target 2	114.57
Intraday Target 3	116.27
Intraday Target 4	119.04
Intraday Target 5	120.74

Daily price and volume Alembic

Date	Closing	Open	Range	Volume
Fri 31 January 2025	117.34 (1.59%)	115.50	113.50 - 117.97	0.7019 times
Thu 30 January 2025	115.50 (2.12%)	113.10	113.10 - 118.15	1.1088 times
Wed 29 January 2025	113.10 (2.75%)	110.00	109.00 - 114.26	0.8467 times
Tue 28 January 2025	110.07 (0.7%)	109.55	105.00 - 112.30	1.5932 times
Mon 27 January 2025	109.31 (-4.47%)	114.11	107.00 - 114.11	1.7265 times
Fri 24 January 2025	114.43 (-3.73%)	119.29	113.53 - 119.89	0.926 times
Thu 23 January 2025	118.86 (-0.75%)	119.50	117.01 - 120.75	0.6656 times
Wed 22 January 2025	119.76 (-2.7%)	122.82	118.00 - 123.47	0.9716 times
Tue 21 January 2025	123.08 (-3.57%)	128.00	122.25 - 128.49	0.8697 times
Mon 20 January 2025	127.64 (1.71%)	126.49	125.15 - 128.17	0.59 times
Fri 17 January 2025	125.49 (0.38%)	125.05	123.58 - 126.10	0.7068 times

Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic ALEMBICLTD are 111.17 and 124.32

Weekly Target 1	100.35
Weekly Target 2	108.84
Weekly Target 3	113.49666666667
Weekly Target 4	121.99
Weekly Target 5	126.65

Weekly price and volumes for Alembic

Date	Closing	Open	Range	Volume
Fri 31 January 2025	117.34 (2.54%)	114.11	105.00 - 118.15	0.7755 times
Fri 24 January 2025	114.43 (-8.81%)	126.49	113.53 - 128.49	0.522 times
Fri 17 January 2025	125.49 (7.43%)	121.25	115.17 - 126.10	0.7354 times
Mon 13 January 2025	116.81 (-4.74%)	121.25	115.17 - 122.30	0.2303 times
Fri 10 January 2025	122.62 (-9.98%)	135.00	121.88 - 136.99	0.9224 times
Fri 03 January 2025	136.22 (2.25%)	133.79	128.65 - 137.66	0.6334 times
Fri 27 December 2024	133.22 (-4.48%)	143.80	132.50 - 143.80	0.7428 times
Fri 20 December 2024	139.47 (-2.85%)	146.35	138.25 - 148.90	0.8816 times
Wed 18 December 2024	143.56 (-2.65%)	147.47	142.46 - 151.80	0.7895 times
Fri 13 December 2024	147.47 (7.37%)	137.35	137.00 - 153.39	3.7673 times
Fri 06 December 2024	137.35 (4.55%)	130.20	130.20 - 140.72	1.2812 times

weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic ALEMBICLTD are 94.84 and 127.5

Monthly Target 1	87.34
Monthly Target 2	102.34
Monthly Target 3	120
Monthly Target 4	135
Monthly Target 5	152.66

Monthly price and volumes Alembic

Date	Closing	Open	Range	Volume
Fri 31 January 2025	117.34 (-10.88%)	130.50	105.00 - 137.66	0.3092 times
Tue 31 December 2024	131.66 (0.22%)	130.20	128.65 - 153.39	0.6778 times
Fri 29 November 2024	131.37 (2.2%)	129.15	122.19 - 142.20	0.4689 times
Thu 31 October 2024	128.54 (-9.06%)	141.53	115.11 - 144.20	0.4233 times
Mon 30 September 2024	141.35 (-10.74%)	160.15	136.80 - 166.75	0.814 times
Fri 30 August 2024	158.36 (11.33%)	143.60	136.60 - 169.00	1.6037 times
Wed 31 July 2024	142.24 (27.39%)	111.61	111.01 - 158.50	2.4642 times
Fri 28 June 2024	111.66 (13.25%)	101.50	86.30 - 116.79	1.3321 times
Fri 31 May 2024	98.60 (6.36%)	93.20	85.30 - 110.45	1.4436 times
Tue 30 April 2024	92.70 (11.08%)	84.45	84.25 - 100.00	0.4632 times
Thu 28 March 2024	83.45 (-15.28%)	100.00	78.10 - 101.95	0.4484 times

monthly chart Alembic

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 115 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.41 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic ALEMBICLTD

DMA (daily moving average) of Alembic ALEMBICLTD

DMA period	DMA value
5 day DMA	113.06
12 day DMA	118.3
20 day DMA	120.64
35 day DMA	127.53
50 day DMA	130.75
100 day DMA	132.66
150 day DMA	138.16
200 day DMA	128.95

EMA (exponential moving average) of Alembic ALEMBICLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.3	114.28	113.67
12 day EMA	117.48	117.51	117.87
20 day EMA	120.36	120.68	121.23
35 day EMA	124.39	124.81	125.36
50 day EMA	128.53	128.99	129.54

SMA (simple moving average) of Alembic ALEMBICLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.06	112.48	113.15
12 day SMA	118.3	118.77	119.28
20 day SMA	120.64	121.18	122.21
35 day SMA	127.53	128.38	129.29
50 day SMA	130.75	130.94	131.12
100 day SMA	132.66	133.04	133.47
150 day SMA	138.16	138.18	138.18
200 day SMA	128.95	128.85	128.74

Fundamentals, profit and EPS of Alembic ALEMBICLTD

EPS is 12.09 and PE is: 9.71

Last quarter profit: (September 2024 quarter) 121.02 crores (33.46%)

Debt: 16.21 in crores

Market capitalization: 3743.11

EPS is 10.91 and PE is: 10.76

Last quarter profit: (June 2024 quarter) 55.82 crores (25.78%)

Debt: 9.15 in crores

Market capitalization: 3766.71