Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 101.49 and 103.04
| Intraday Target 1 | 100.26 |
| Intraday Target 2 | 101.17 |
| Intraday Target 3 | 101.81 |
| Intraday Target 4 | 102.72 |
| Intraday Target 5 | 103.36 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 102.08 (0.88%) | 101.19 | 100.90 - 102.45 | 1.0709 times | Wed 31 December 2025 | 101.19 (1.24%) | 101.00 | 100.39 - 101.30 | 1.0872 times | Tue 30 December 2025 | 99.95 (-0.11%) | 100.66 | 99.21 - 100.66 | 0.7306 times | Mon 29 December 2025 | 100.06 (-0.78%) | 100.90 | 99.95 - 101.57 | 1.0113 times | Fri 26 December 2025 | 100.85 (-0.26%) | 100.40 | 100.26 - 102.00 | 0.8952 times | Wed 24 December 2025 | 101.11 (-0.72%) | 101.85 | 101.00 - 102.92 | 1.0508 times | Tue 23 December 2025 | 101.84 (0.55%) | 101.30 | 100.87 - 102.50 | 0.9502 times | Mon 22 December 2025 | 101.28 (1.4%) | 100.75 | 100.48 - 102.00 | 1.0979 times | Fri 19 December 2025 | 99.88 (-0.07%) | 100.30 | 99.70 - 101.20 | 1.2236 times | Thu 18 December 2025 | 99.95 (-1.72%) | 101.45 | 99.70 - 101.45 | 0.8824 times | Wed 17 December 2025 | 101.70 (-0.64%) | 102.20 | 101.05 - 102.62 | 0.6706 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 100.65 and 103.89
| Weekly Target 1 | 98.01 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 101.24666666667 |
| Weekly Target 4 | 103.28 |
| Weekly Target 5 | 104.49 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 102.08 (1.22%) | 100.90 | 99.21 - 102.45 | 0.4685 times | Fri 26 December 2025 | 100.85 (0.97%) | 100.75 | 100.26 - 102.92 | 0.4798 times | Fri 19 December 2025 | 99.88 (-2.17%) | 102.10 | 99.70 - 104.60 | 0.725 times | Fri 12 December 2025 | 102.10 (1.24%) | 100.99 | 94.83 - 102.46 | 1.2654 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.673 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.5713 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.8314 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.2191 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.8748 times | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 0.8917 times | Fri 24 October 2025 | 100.80 (0.85%) | 101.00 | 99.00 - 103.40 | 0.5545 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 101.49 and 103.04
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 101.81 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 103.36 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 102.08 (0.88%) | 101.19 | 100.90 - 102.45 | 0.0203 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.8642 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.5511 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.627 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.6181 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.5603 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.1551 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.4528 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.2872 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.8638 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.2688 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 101.49 and 103.04
| Yearly Target 1 | 100.26 |
| Yearly Target 2 | 101.17 |
| Yearly Target 3 | 101.81 |
| Yearly Target 4 | 102.72 |
| Yearly Target 5 | 103.36 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 102.08 (0.88%) | 101.19 | 100.90 - 102.45 | 0.001 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6619 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2704 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3691 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3871 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.2076 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.333 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2397 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.1215 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.4087 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.3041 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.84 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 101.02 |
| 20 day DMA | 100.65 |
| 35 day DMA | 100.41 |
| 50 day DMA | 100.41 |
| 100 day DMA | 102.06 |
| 150 day DMA | 106.49 |
| 200 day DMA | 105.48 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.16 | 100.7 | 100.46 |
| 12 day EMA | 100.93 | 100.72 | 100.63 |
| 20 day EMA | 100.77 | 100.63 | 100.57 |
| 35 day EMA | 100.55 | 100.46 | 100.42 |
| 50 day EMA | 100.36 | 100.29 | 100.25 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 100.63 | 100.76 |
| 12 day SMA | 101.02 | 101.04 | 101.12 |
| 20 day SMA | 100.65 | 100.68 | 100.73 |
| 35 day SMA | 100.41 | 100.34 | 100.32 |
| 50 day SMA | 100.41 | 100.39 | 100.37 |
| 100 day SMA | 102.06 | 102.13 | 102.24 |
| 150 day SMA | 106.49 | 106.56 | 106.63 |
| 200 day SMA | 105.48 | 105.44 | 105.42 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.62 and PE is: 8.09
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
EPS is 12.32 and PE is: 8.29
Last quarter profit: (June 2025 quarter) 61.64 crores (10.43%)
Debt: 14.45 in crores
Market capitalization: 2606.08
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
