ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALEMBICLTD Historical charts - Alembic Limited

Historical charts for Stock ALEMBICLTD - Share Alembic Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 91.88
  • 12Day Average: 92.27
  • 20Day Average: 92.12
  • 50Day Average: 86.32
  • 100Day Average: 91.7
  • 150Day Average: 94.55

ALEMBICLTD Indicators & signals

Indicator MACD (12,26,9)

91.71, 90.23, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

5.11, 24.71, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALEMBICLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 91.54 89.70 to 91.75 1.79% 0.81 times
13 Wed May 2026 89.93 88.80 to 90.64 -0.55% 0.97 times
12 Tue May 2026 90.43 89.80 to 92.94 -2.36% 0.99 times
11 Mon May 2026 92.62 92.00 to 94.75 -2.39% 0.8 times
08 Fri May 2026 94.89 94.35 to 95.50 -0.47% 0.72 times
07 Thu May 2026 95.34 92.70 to 96.37 2.43% 2.41 times
06 Wed May 2026 93.08 91.50 to 93.31 2.14% 1.11 times
05 Tue May 2026 91.13 90.10 to 92.55 -0.48% 0.62 times
04 Mon May 2026 91.57 91.12 to 92.95 0.41% 0.6 times
30 Thu Apr 2026 91.20 90.00 to 92.68 -2.18% 1.12 times
29 Wed Apr 2026 93.23 92.40 to 93.66 1.04% 0.67 times
28 Tue Apr 2026 92.27 91.52 to 93.38 -0.13% 0.52 times

Technical analysis forecast of ALEMBICLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALEMBICLTD ALEMBICLTD at this time. Stock is rising and might rise more.

It appears as if ALEMBICLTD ALEMBICLTD gave a large move recently.

Stock of ALEMBICLTD (ALEMBICLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALEMBICLTD is bullish for shortterm, and stock might move up till 92.4 or till 94.2. Use a stoploss of 90.84 and if this stock hits its stoploss, then it can fall down till 89.29

Tomorrow's movement Prediction of ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALEMBICLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

 

Back to top