ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALEMBICLTD Historical charts - Alembic Limited

Historical charts for Stock ALEMBICLTD - Share Alembic Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 103.73
  • 12Day Average: 99.24
  • 20Day Average: 94.29
  • 50Day Average: 91.51
  • 100Day Average: 90.71
  • 150Day Average: 89.71

ALEMBICLTD Indicators & signals

Indicator MACD (12,26,9)

100.32, 95.7, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

71.31, 45.62, 7.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALEMBICLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 111.41 109.81 to 114.80 1.74% 1.17 times
03 Thu Sep 2026 109.51 100.52 to 117.72 9.36% 7.75 times
02 Wed Sep 2026 100.14 98.00 to 101.00 1.31% 0.14 times
01 Tue Sep 2026 98.85 96.95 to 101.87 0.11% 0.19 times
31 Mon Aug 2026 98.74 97.00 to 100.04 -1.3% 0.2 times
28 Fri Aug 2026 100.04 99.47 to 103.23 -2.66% 0.14 times
27 Thu Aug 2026 102.77 97.85 to 104.45 4.12% 0.64 times
26 Wed Aug 2026 98.70 95.03 to 99.41 4.27% 0.29 times
25 Tue Aug 2026 94.66 91.16 to 97.00 3.3% 0.44 times
24 Mon Aug 2026 91.64 91.23 to 93.40 -1.18% 0.06 times
21 Fri Aug 2026 92.73 90.42 to 93.20 1.2% 0.14 times
20 Thu Aug 2026 91.63 88.00 to 92.60 3.62% 0.16 times

Technical analysis forecast of ALEMBICLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALEMBICLTD ALEMBICLTD at this time. Stock is rising and might rise more.

It appears as if ALEMBICLTD ALEMBICLTD gave a large move recently.

Stock of ALEMBICLTD (ALEMBICLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ALEMBICLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.4, for a target of 105 or 97.16

Tomorrow's movement Prediction of ALEMBICLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.89

Tomorrow's movement Prediction of ALEMBICLTD is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

 

Back to top