ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALEMBICLTD Historical charts - Alembic Limited

Historical charts for Stock ALEMBICLTD - Share Alembic Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 81.86
  • 12Day Average: 78.62
  • 20Day Average: 79.77
  • 50Day Average: 88
  • 100Day Average: 93.71
  • 150Day Average: 96.48

ALEMBICLTD Indicators & signals

Indicator MACD (12,26,9)

80.59, 82.45, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.01, 26.8, 23.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALEMBICLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 84.67 83.90 to 86.91 -1.11% 0.84 times
08 Wed Apr 2026 85.62 83.00 to 86.22 6.02% 0.8 times
07 Tue Apr 2026 80.76 79.00 to 81.59 0.46% 0.62 times
06 Mon Apr 2026 80.39 76.04 to 81.00 3.24% 0.75 times
02 Thu Apr 2026 77.87 73.41 to 78.01 1.8% 0.69 times
01 Wed Apr 2026 76.49 72.09 to 77.08 7.88% 0.88 times
30 Mon Mar 2026 70.90 70.46 to 74.91 -5.96% 1.66 times
27 Fri Mar 2026 75.39 74.90 to 78.60 -4.89% 1.68 times
25 Wed Mar 2026 79.27 77.40 to 80.15 3.11% 0.84 times
24 Tue Mar 2026 76.88 76.01 to 77.49 2.06% 0.9 times
23 Mon Mar 2026 75.33 74.93 to 78.37 -5.72% 1.19 times
20 Fri Mar 2026 79.90 78.75 to 80.45 1.94% 0.32 times

Technical analysis forecast of ALEMBICLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALEMBICLTD ALEMBICLTD at this time. Stock is rising and might rise more.

It appears as if ALEMBICLTD ALEMBICLTD gave a large move recently.

Stock of ALEMBICLTD (ALEMBICLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALEMBICLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85 as stoploss in an intra day sell trade for a target of 81.4. However, stock will show a bullish move above 85.

Tomorrow's movement Prediction of ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

 

Back to top