ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALEMBICLTD Historical charts - Alembic Limited

Historical charts for Stock ALEMBICLTD - Share Alembic Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 98.82
  • 12Day Average: 92.22
  • 20Day Average: 93.71
  • 50Day Average: 100.05
  • 100Day Average: 94.98
  • 150Day Average: 92.88

ALEMBICLTD Indicators & signals

Indicator MACD (12,26,9)

95.98, 96.05, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

51.03, 42.2, 13.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALEMBICLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 106.58 99.00 to 114.38 7.49% 53.4 times
08 Sun Nov 2026 99.15 96.02 to 99.88 -2.05% 0.89 times
06 Fri Nov 2026 101.22 95.10 to 104.40 3.48% 3.62 times
05 Thu Nov 2026 97.82 96.21 to 99.49 9.48% 1.54 times
03 Tue Nov 2026 89.35 89.00 to 91.49 -0.5% 0.36 times
02 Mon Nov 2026 89.80 87.06 to 90.38 2.96% 0.41 times
30 Fri Oct 2026 87.22 86.81 to 90.00 -2.34% 0.47 times
29 Thu Oct 2026 89.31 86.86 to 89.49 1.96% 0.48 times
28 Wed Oct 2026 87.59 86.58 to 87.96 0.42% 0.41 times
27 Tue Oct 2026 87.22 84.45 to 87.88 2.99% 0.58 times
26 Mon Oct 2026 84.69 83.50 to 86.93 -2.35% 1.23 times
23 Fri Oct 2026 86.73 86.04 to 90.78 -3.93% 1.11 times

Technical analysis forecast of ALEMBICLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALEMBICLTD ALEMBICLTD at this time. Stock is rising and might rise more.

It appears as if ALEMBICLTD ALEMBICLTD gave a large move recently.

Stock of ALEMBICLTD (ALEMBICLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ALEMBICLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.7, for a target of 101.6 or 95.74

Tomorrow's movement Prediction of ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALEMBICLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

 

Back to top