ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALEMBICLTD Historical charts - Alembic Limited

Historical charts for Stock ALEMBICLTD - Share Alembic Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 84.9
  • 12Day Average: 87.46
  • 20Day Average: 88.14
  • 50Day Average: 89.08
  • 100Day Average: 87.99
  • 150Day Average: 89.66

ALEMBICLTD Indicators & signals

Indicator MACD (12,26,9)

86.61, 87.91, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

38, 14.16, 31.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALEMBICLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 83.39 83.20 to 84.96 -1.65% 0.55 times
12 Wed Aug 2026 84.79 83.31 to 86.50 -2.24% 1.04 times
11 Tue Aug 2026 86.73 84.65 to 86.94 2.23% 0.73 times
10 Mon Aug 2026 84.84 83.00 to 85.92 0.11% 0.64 times
07 Fri Aug 2026 84.75 84.01 to 86.97 -2.2% 1.24 times
06 Thu Aug 2026 86.66 86.50 to 87.50 -0.55% 0.83 times
05 Wed Aug 2026 87.14 86.50 to 88.99 -1.59% 1.13 times
04 Tue Aug 2026 88.55 87.60 to 89.10 -3.4% 1.28 times
03 Mon Aug 2026 91.67 91.07 to 92.17 0.59% 1.82 times
31 Fri Jul 2026 91.13 89.65 to 91.35 1.67% 0.68 times
30 Thu Jul 2026 89.63 89.50 to 90.86 -0.72% 0.6 times
29 Wed Jul 2026 90.28 89.32 to 90.75 1.18% 0.51 times

Technical analysis forecast for ALEMBICLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALEMBICLTD ALEMBICLTD at this time. Stock is falling and might fall more.

It appears as if ALEMBICLTD ALEMBICLTD gave a large move recently.

Stock of ALEMBICLTD (ALEMBICLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ALEMBICLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.5, for a target of 85.2 or 87.53

Tomorrow's movement Prediction of ALEMBICLTD is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

 

Back to top