ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALEMBICLTD Historical charts - Alembic Limited

Historical charts for Stock ALEMBICLTD - Share Alembic Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 97.64
  • 12Day Average: 96.37
  • 20Day Average: 94.78
  • 50Day Average: 97.88
  • 100Day Average: 99.23
  • 150Day Average: 102.59

ALEMBICLTD Indicators & signals

Indicator MACD (12,26,9)

96.47, 96.48, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

7.56, 21.74, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALEMBICLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 94.92 94.00 to 96.09 -0.58% 0.75 times
13 Fri Feb 2026 95.47 94.20 to 96.99 -3.15% 1.24 times
12 Thu Feb 2026 98.58 98.13 to 99.56 -0.54% 0.86 times
11 Wed Feb 2026 99.12 98.10 to 100.70 -0.99% 0.75 times
10 Tue Feb 2026 100.11 98.85 to 100.87 1.23% 1.65 times
09 Mon Feb 2026 98.89 97.57 to 99.89 1.82% 1.53 times
06 Fri Feb 2026 97.12 95.41 to 97.61 0.14% 0.85 times
05 Thu Feb 2026 96.98 94.80 to 97.49 0.78% 0.78 times
04 Wed Feb 2026 96.23 93.66 to 96.50 1.65% 0.73 times
03 Tue Feb 2026 94.67 93.52 to 96.10 2.7% 0.76 times
02 Mon Feb 2026 92.18 89.90 to 92.60 -0.02% 0.86 times
01 Sun Feb 2026 92.20 91.55 to 94.40 -0.79% 0.58 times

Technical analysis forecast for ALEMBICLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALEMBICLTD ALEMBICLTD at this time. Stock is falling and might fall more.

It appears as if ALEMBICLTD ALEMBICLTD gave a large move recently.

Stock of ALEMBICLTD (ALEMBICLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALEMBICLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.5 as stoploss in an intra day buy trade for a target of 96.35. However, stock will show a bearish move below 93.5.

Tomorrow's movement Prediction of ALEMBICLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

 

Back to top