ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALEMBICLTD Historical charts - Alembic Limited

Historical charts for Stock ALEMBICLTD - Share Alembic Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 85.84
  • 12Day Average: 80.86
  • 20Day Average: 80.09
  • 50Day Average: 87.63
  • 100Day Average: 93.25
  • 150Day Average: 96.13

ALEMBICLTD Indicators & signals

Indicator MACD (12,26,9)

82.89, 83.25, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

10, 28.21, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALEMBICLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 88.17 86.00 to 88.80 4.17% 0.99 times
13 Mon Apr 2026 84.64 83.04 to 85.92 -1.68% 0.45 times
10 Fri Apr 2026 86.09 84.80 to 86.45 1.68% 0.45 times
09 Thu Apr 2026 84.67 83.90 to 86.91 -1.11% 0.97 times
08 Wed Apr 2026 85.62 83.00 to 86.22 6.02% 0.91 times
07 Tue Apr 2026 80.76 79.00 to 81.59 0.46% 0.72 times
06 Mon Apr 2026 80.39 76.04 to 81.00 3.24% 0.86 times
02 Thu Apr 2026 77.87 73.41 to 78.01 1.8% 0.79 times
01 Wed Apr 2026 76.49 72.09 to 77.08 7.88% 1.02 times
30 Mon Mar 2026 70.90 70.46 to 74.91 -5.96% 1.91 times
27 Fri Mar 2026 75.39 74.90 to 78.60 -4.89% 1.93 times
25 Wed Mar 2026 79.27 77.40 to 80.15 3.11% 0.96 times

Technical analysis forecast of ALEMBICLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALEMBICLTD ALEMBICLTD at this time. Stock is rising and might rise more.

It appears as if ALEMBICLTD ALEMBICLTD gave a large move recently.

Stock of ALEMBICLTD (ALEMBICLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALEMBICLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALEMBICLTD stays above 86.8, but if it comes below 86.8, then a intra day sell could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 82.7 as target. However if you take a buy trade in ALEMBICLTD, then use 86.8 as stoploss and 91.7 as target.

Tomorrow's movement Prediction of ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

 

Back to top