ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALEMBICLTD Historical charts - Alembic Limited

Historical charts for Stock ALEMBICLTD - Share Alembic Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 98
  • 12Day Average: 101.11
  • 20Day Average: 102.97
  • 50Day Average: 99.09
  • 100Day Average: 94.2
  • 150Day Average: 91.56

ALEMBICLTD Indicators & signals

Indicator MACD (12,26,9)

100.24, 101.19, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 14.58, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALEMBICLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 97.36 95.69 to 98.16 1.28% 0.51 times
15 Thu Oct 2026 96.13 93.80 to 98.98 -2.58% 0.99 times
14 Wed Oct 2026 98.68 97.56 to 99.50 0.42% 0.66 times
13 Tue Oct 2026 98.27 96.17 to 100.22 -1.3% 0.63 times
12 Mon Oct 2026 99.56 98.35 to 101.00 0.31% 0.72 times
09 Fri Oct 2026 99.25 98.83 to 101.00 -0.47% 0.96 times
08 Thu Oct 2026 99.72 99.01 to 103.48 -3.72% 1.34 times
07 Wed Oct 2026 103.57 102.81 to 105.28 -1.35% 0.8 times
06 Tue Oct 2026 104.99 104.01 to 106.90 0.53% 0.77 times
05 Mon Oct 2026 104.44 103.38 to 106.00 0.32% 1.2 times
01 Thu Oct 2026 104.11 101.85 to 108.00 -2.91% 1.93 times
30 Wed Sep 2026 107.23 106.11 to 110.59 -1.12% 1.82 times

Technical analysis forecast for ALEMBICLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALEMBICLTD ALEMBICLTD at this time. Stock is falling and might fall more.

It appears as if ALEMBICLTD ALEMBICLTD gave a large move recently.

Stock of ALEMBICLTD (ALEMBICLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALEMBICLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALEMBICLTD stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 93.1 as target. However if you take a buy trade in ALEMBICLTD, then use 97.5 as stoploss and 101.18 as target.

Tomorrow's movement Prediction of ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited

 

Back to top