NSE Stock ALEMBICLTD Historical charts - Alembic Limited
Historical charts for Stock ALEMBICLTD - Share Alembic Limited trades in NSE under Pharmaceuticals
Recent prices of ALEMBICLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 91.60 | 90.70 to 93.35 | -1.13% | 0.78 times |
| 02 Thu May 2024 | 92.65 | 92.30 to 93.25 | -0.05% | 0.51 times |
| 30 Tue Apr 2024 | 92.70 | 92.35 to 94.80 | -1.33% | 0.85 times |
| 29 Mon Apr 2024 | 93.95 | 93.30 to 96.05 | -0.42% | 1.11 times |
| 26 Fri Apr 2024 | 94.35 | 94.00 to 97.00 | -0.42% | 1.07 times |
| 25 Thu Apr 2024 | 94.75 | 94.55 to 96.45 | -1.04% | 0.85 times |
| 24 Wed Apr 2024 | 95.75 | 94.00 to 96.25 | 2.08% | 1.11 times |
| 23 Tue Apr 2024 | 93.80 | 92.85 to 94.80 | 1.96% | 1.15 times |
| 22 Mon Apr 2024 | 92.00 | 90.95 to 94.70 | -0.76% | 1.34 times |
| 19 Fri Apr 2024 | 92.70 | 89.55 to 93.30 | 1.64% | 0.96 times |
| 18 Thu Apr 2024 | 91.20 | 90.70 to 94.85 | -2.51% | 1.04 times |
| 16 Tue Apr 2024 | 93.55 | 90.95 to 94.45 | 2.07% | 0.95 times |
Technical analysis forecast for ALEMBICLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALEMBICLTD ALEMBICLTD at this time. Stock is falling and might fall more.
It appears as if ALEMBICLTD ALEMBICLTD gave a large move recently.
Stock of ALEMBICLTD (ALEMBICLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALEMBICLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91 as stoploss in an intra day buy trade for a target of 92.79. However, stock will show a bearish move below 91.
Tomorrow's movement Prediction of ALEMBICLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ALEMBICLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.65
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ALEMBICLTD Historical charts - Share Alembic Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance