GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 427.98 and 436.48

Daily Target 1421.58
Daily Target 2425.87
Daily Target 3430.08333333333
Daily Target 4434.37
Daily Target 5438.58

Daily price and volume Granules India

Date Closing Open Range Volume
Thu 28 March 2024 430.15 (0.02%) 430.00 425.80 - 434.30 1.0004 times
Wed 27 March 2024 430.05 (-0.82%) 436.00 429.05 - 438.20 0.8741 times
Tue 26 March 2024 433.60 (0.66%) 430.75 427.65 - 437.30 0.9999 times
Fri 22 March 2024 430.75 (0.74%) 429.60 424.55 - 435.25 0.8762 times
Thu 21 March 2024 427.60 (3.45%) 421.00 418.00 - 429.75 1.112 times
Wed 20 March 2024 413.35 (-0.17%) 412.00 405.25 - 414.60 0.9501 times
Tue 19 March 2024 414.05 (-1.3%) 418.30 410.75 - 419.25 0.7803 times
Mon 18 March 2024 419.50 (0.13%) 420.00 413.25 - 422.00 0.899 times
Fri 15 March 2024 418.95 (-0.77%) 424.30 410.40 - 424.85 1.1919 times
Thu 14 March 2024 422.20 (2.44%) 412.15 409.30 - 423.75 1.316 times
Wed 13 March 2024 412.15 (-3.89%) 429.00 407.10 - 434.00 2.6196 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 421.78 and 434.18

Weekly Target 1418.98
Weekly Target 2424.57
Weekly Target 3431.38333333333
Weekly Target 4436.97
Weekly Target 5443.78

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Thu 28 March 2024 430.15 (-0.14%) 430.75 425.80 - 438.20 0.2641 times
Fri 22 March 2024 430.75 (2.82%) 420.00 405.25 - 435.25 0.4242 times
Fri 15 March 2024 418.95 (-8.53%) 458.00 407.10 - 459.75 0.8241 times
Thu 07 March 2024 458.00 (-1.53%) 466.45 445.25 - 474.85 0.6538 times
Sat 02 March 2024 465.10 (-0.33%) 467.95 452.50 - 480.45 1.2001 times
Fri 23 February 2024 466.65 (2.39%) 460.00 452.20 - 473.75 2.1519 times
Fri 16 February 2024 455.75 (8.72%) 420.85 417.80 - 459.80 1.4668 times
Fri 09 February 2024 419.20 (-0.19%) 423.50 411.85 - 441.40 1.298 times
Fri 02 February 2024 420.00 (1.4%) 419.00 406.60 - 423.90 0.696 times
Thu 25 January 2024 414.20 (-1.89%) 422.20 407.00 - 429.75 1.0211 times
Fri 19 January 2024 422.20 (3.04%) 410.00 408.10 - 435.40 1.5225 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 382.9 and 452.5

Monthly Target 1367.15
Monthly Target 2398.65
Monthly Target 3436.75
Monthly Target 4468.25
Monthly Target 5506.35

Monthly price and volumes Granules India

Date Closing Open Range Volume
Thu 28 March 2024 430.15 (-7.49%) 465.00 405.25 - 474.85 0.455 times
Thu 29 February 2024 465.00 (11.86%) 415.10 406.60 - 480.45 1.1356 times
Wed 31 January 2024 415.70 (2.53%) 407.00 400.00 - 435.40 0.9327 times
Fri 29 December 2023 405.45 (1.48%) 404.00 365.45 - 410.00 0.8914 times
Thu 30 November 2023 399.55 (22.6%) 325.95 322.75 - 404.00 1.2698 times
Tue 31 October 2023 325.90 (-8.13%) 358.00 318.95 - 365.25 0.6052 times
Fri 29 September 2023 354.75 (19.2%) 300.10 298.25 - 356.00 1.4804 times
Thu 31 August 2023 297.60 (-7.95%) 323.30 287.70 - 329.30 1.0256 times
Mon 31 July 2023 323.30 (8.89%) 302.00 294.20 - 326.90 1.4145 times
Fri 30 June 2023 296.90 (5.3%) 281.65 275.25 - 302.60 0.7898 times
Wed 31 May 2023 281.95 (-6.13%) 300.70 272.35 - 309.80 0.8735 times

 monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 430.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 20 points

Upper Bollinger band is at 478 and lower is at 399, while middle bands are at 419 and 459

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranulesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.06 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 430.43
12 day DMA 423.43
20 day DMA 438.31
35 day DMA 442.81
50 day DMA 435.62
100 day DMA 412.46
150 day DMA 385.32
200 day DMA 364.85

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA428.98428.4427.57
12 day EMA430.23430.24430.28
20 day EMA433.61433.97434.38
35 day EMA433.1433.27433.46
50 day EMA433.53433.67433.82

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA430.43427.07423.87
12 day SMA423.43424.32426.65
20 day SMA438.31439.8441.7
35 day SMA442.81442.96442.9
50 day SMA435.62435.57435.56
100 day SMA412.46411.68410.79
150 day SMA385.32384.43383.55
200 day SMA364.85364.08363.33

Fundamentals, profit and EPS of Granules India GRANULES

 Fundamentals, profit and EPS of Granules India GRANULES

EPS is 16.32 and PE is: 26.36

Last quarter profit: (February 2024 quarter) 125.65 crores (1.06%)

Debt: 1379.87 in crores

Market capitalization: 11045.95

EPS is 16.27 and PE is: 26.44

Last quarter profit: (September 2023 quarter) 102.12 crores (-29.62%)

Debt: 1379.87 in crores

Market capitalization: 9314.36

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 433.20 432.80 428.70 to 436.60 1.71 times
27 Wed 433.95 439.60 432.70 to 441.85 1.42 times
26 Tue 438.45 434.80 430.50 to 441.50 0.99 times
22 Fri 434.00 428.25 428.25 to 437.95 0.54 times
21 Thu 431.55 424.70 422.10 to 433.15 0.35 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 437.45 434.50 434.50 to 438.30 1.58 times
27 Wed 437.05 441.80 436.75 to 441.80 1.3 times
26 Tue 441.80 442.00 441.80 to 442.00 0.82 times
22 Fri 438.00 438.00 438.00 to 438.00 0.75 times
21 Thu 435.55 435.55 435.55 to 435.55 0.55 times

Option chain for Granules India GRANULES 25 Thu April 2024 expiry

GranulesIndia GRANULES Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 1.2561.00 0.01
27 Wed March 2024 1.2561.00 0.01
26 Tue March 2024 1.9561.00 0.02

GranulesIndia GRANULES Option strike: 460.00

Date CE PE PCR
28 Thu March 2024 4.0029.80 0.53
27 Wed March 2024 4.5029.90 0.53
26 Tue March 2024 6.8027.80 0.28
22 Fri March 2024 4.7530.00 0.34

GranulesIndia GRANULES Option strike: 450.00

Date CE PE PCR
28 Thu March 2024 6.4022.40 0.38
27 Wed March 2024 7.2018.50 0.4
26 Tue March 2024 9.1518.50 0.46
22 Fri March 2024 7.7522.00 0.54

GranulesIndia GRANULES Option strike: 440.00

Date CE PE PCR
28 Thu March 2024 10.1516.20 0.64
27 Wed March 2024 10.7515.70 0.5
26 Tue March 2024 13.2015.10 0.38
22 Fri March 2024 10.8018.25 0.43

GranulesIndia GRANULES Option strike: 435.00

Date CE PE PCR
28 Thu March 2024 12.4012.90 0.38
27 Wed March 2024 15.0512.00 2

GranulesIndia GRANULES Option strike: 430.00

Date CE PE PCR
28 Thu March 2024 14.2511.00 2.6
27 Wed March 2024 15.1010.70 4.04
26 Tue March 2024 18.107.85 3.84
22 Fri March 2024 14.8010.40 5.08

GranulesIndia GRANULES Option strike: 425.00

Date CE PE PCR
28 Thu March 2024 20.508.95 7
27 Wed March 2024 20.508.00 4
26 Tue March 2024 20.508.80 3
22 Fri March 2024 16.108.80 1.5

GranulesIndia GRANULES Option strike: 420.00

Date CE PE PCR
28 Thu March 2024 20.357.35 2.56
27 Wed March 2024 21.907.20 2.75
26 Tue March 2024 25.905.20 2.4
22 Fri March 2024 20.556.40 2.18

GranulesIndia GRANULES Option strike: 410.00

Date CE PE PCR
28 Thu March 2024 29.505.20 22.17
27 Wed March 2024 29.504.80 22.17
26 Tue March 2024 26.003.50 19.33
22 Fri March 2024 26.004.00 17.67

GranulesIndia GRANULES Option strike: 400.00

Date CE PE PCR
28 Thu March 2024 35.002.95 96

Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top