Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 561.38 and 578.33
| Intraday Target 1 | 548.2 |
| Intraday Target 2 | 557.6 |
| Intraday Target 3 | 565.15 |
| Intraday Target 4 | 574.55 |
| Intraday Target 5 | 582.1 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 567.00 (0.85%) | 560.50 | 555.75 - 572.70 | 1.0869 times | Fri 13 March 2026 | 562.20 (-4.18%) | 585.00 | 554.95 - 585.00 | 0.7105 times | Thu 12 March 2026 | 586.75 (0.09%) | 586.20 | 572.20 - 591.45 | 0.9343 times | Wed 11 March 2026 | 586.20 (0.84%) | 587.65 | 581.60 - 595.00 | 0.8026 times | Tue 10 March 2026 | 581.30 (3.93%) | 562.45 | 562.45 - 586.00 | 1.1711 times | Mon 09 March 2026 | 559.30 (-3.08%) | 572.00 | 552.65 - 572.00 | 0.5919 times | Fri 06 March 2026 | 577.10 (0.66%) | 570.10 | 569.85 - 587.50 | 1.1356 times | Thu 05 March 2026 | 573.30 (3.42%) | 561.70 | 559.00 - 576.95 | 1.181 times | Wed 04 March 2026 | 554.35 (-3.49%) | 565.10 | 547.40 - 568.90 | 1.6169 times | Mon 02 March 2026 | 574.40 (-1.35%) | 569.00 | 566.00 - 579.90 | 0.7692 times | Fri 27 February 2026 | 582.25 (-1.48%) | 589.70 | 580.05 - 589.70 | 0.7978 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 561.38 and 578.33
| Weekly Target 1 | 548.2 |
| Weekly Target 2 | 557.6 |
| Weekly Target 3 | 565.15 |
| Weekly Target 4 | 574.55 |
| Weekly Target 5 | 582.1 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 567.00 (0.85%) | 560.50 | 555.75 - 572.70 | 0.2008 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.778 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.8689 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.8752 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 1.0432 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 1.045 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.4361 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 1.3488 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 1.5409 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.8631 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.7069 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 533.4 and 581
| Monthly Target 1 | 522.2 |
| Monthly Target 2 | 544.6 |
| Monthly Target 3 | 569.8 |
| Monthly Target 4 | 592.2 |
| Monthly Target 5 | 617.4 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 567.00 (-2.62%) | 569.00 | 547.40 - 595.00 | 0.2724 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6486 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8869 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2855 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7795 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0548 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2652 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.1467 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.8397 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.8207 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.3024 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 501.8 and 597
| Yearly Target 1 | 480.07 |
| Yearly Target 2 | 523.53 |
| Yearly Target 3 | 575.26666666667 |
| Yearly Target 4 | 618.73 |
| Yearly Target 5 | 670.47 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 567.00 (-5.26%) | 600.40 | 531.80 - 627.00 | 0.0864 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6785 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2868 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7643 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7927 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5376 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6202 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4971 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7024 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0341 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.551 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 14 points
Upper Bollinger band is at 607 and lower is at 552, while middle bands are at 566 and 594
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.68 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 576.69 |
| 12 day DMA | 574.6 |
| 20 day DMA | 579.33 |
| 35 day DMA | 575.41 |
| 50 day DMA | 579.22 |
| 100 day DMA | 573.7 |
| 150 day DMA | 554.18 |
| 200 day DMA | 539.36 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.07 | 574.61 | 580.81 |
| 12 day EMA | 575.13 | 576.61 | 579.23 |
| 20 day EMA | 576.66 | 577.68 | 579.31 |
| 35 day EMA | 579.62 | 580.36 | 581.43 |
| 50 day EMA | 581.19 | 581.77 | 582.57 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.69 | 575.15 | 578.13 |
| 12 day SMA | 574.6 | 577.34 | 580.46 |
| 20 day SMA | 579.33 | 579.09 | 579.48 |
| 35 day SMA | 575.41 | 575.36 | 575.62 |
| 50 day SMA | 579.22 | 580.27 | 580.99 |
| 100 day SMA | 573.7 | 573.69 | 573.77 |
| 150 day SMA | 554.18 | 553.33 | 552.57 |
| 200 day SMA | 539.36 | 539.14 | 538.97 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 26.82
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 28.68
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
