Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 844.35 and 874.85
| Intraday Target 1 | 820.73 |
| Intraday Target 2 | 837.47 |
| Intraday Target 3 | 851.23333333333 |
| Intraday Target 4 | 867.97 |
| Intraday Target 5 | 881.73 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 854.20 (2.45%) | 839.50 | 834.50 - 865.00 | 1.2193 times | Fri 03 July 2026 | 833.80 (0.98%) | 828.90 | 826.05 - 840.00 | 1.0111 times | Thu 02 July 2026 | 825.70 (1.76%) | 811.35 | 804.50 - 829.00 | 1.0166 times | Wed 01 July 2026 | 811.40 (-0.23%) | 817.65 | 806.50 - 829.00 | 0.8765 times | Tue 30 June 2026 | 813.25 (2.32%) | 797.95 | 792.75 - 817.70 | 1.2106 times | Mon 29 June 2026 | 794.80 (4%) | 765.00 | 760.10 - 799.00 | 2.0391 times | Thu 25 June 2026 | 764.20 (-0.86%) | 774.50 | 758.50 - 781.90 | 0.4309 times | Wed 24 June 2026 | 770.85 (-2.18%) | 789.65 | 767.25 - 799.90 | 0.6492 times | Tue 23 June 2026 | 788.00 (1.23%) | 789.00 | 785.00 - 803.90 | 1.2559 times | Mon 22 June 2026 | 778.40 (-1.08%) | 790.00 | 775.10 - 797.00 | 0.2908 times | Fri 19 June 2026 | 786.90 (0.61%) | 778.20 | 771.35 - 795.60 | 1.3826 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 844.35 and 874.85
| Weekly Target 1 | 820.73 |
| Weekly Target 2 | 837.47 |
| Weekly Target 3 | 851.23333333333 |
| Weekly Target 4 | 867.97 |
| Weekly Target 5 | 881.73 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 854.20 (2.45%) | 839.50 | 834.50 - 865.00 | 0.2648 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.3365 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.5705 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.2554 times | Fri 12 June 2026 | 766.45 (-2.96%) | 775.00 | 751.00 - 797.50 | 0.6637 times | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.5125 times | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.4127 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.6897 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.7194 times | Fri 08 May 2026 | 752.95 (7.61%) | 699.70 | 690.05 - 761.40 | 1.575 times | Thu 30 April 2026 | 699.70 (1.49%) | 690.00 | 686.15 - 730.80 | 1.7345 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 829.35 and 889.85
| Monthly Target 1 | 780.73 |
| Monthly Target 2 | 817.47 |
| Monthly Target 3 | 841.23333333333 |
| Monthly Target 4 | 877.97 |
| Monthly Target 5 | 901.73 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 854.20 (5.04%) | 817.65 | 804.50 - 865.00 | 0.2532 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0482 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.5257 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3725 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8456 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6903 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.944 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3682 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.8296 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.1227 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.3466 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 693 and 1026.2
| Yearly Target 1 | 417.13 |
| Yearly Target 2 | 635.67 |
| Yearly Target 3 | 750.33333333333 |
| Yearly Target 4 | 968.87 |
| Yearly Target 5 | 1083.53 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 854.20 (42.72%) | 600.40 | 531.80 - 865.00 | 0.2937 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6643 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2599 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7483 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7762 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5055 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5863 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4867 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6668 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0124 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5395 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 806.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules India GRANULES is strongly bullish. It has broken a strong resistance of 775 and is expected to move up further.
Munafa value: 105 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 784 and price is deviating by 30 points
Upper Bollinger band is at 843 and lower is at 724, while middle bands are at 754 and 813
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.61 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 827.67 |
| 12 day DMA | 800.3 |
| 20 day DMA | 783.18 |
| 35 day DMA | 776.44 |
| 50 day DMA | 759.04 |
| 100 day DMA | 679.69 |
| 150 day DMA | 646.16 |
| 200 day DMA | 622.37 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.67 | 815.91 | 806.97 |
| 12 day EMA | 806.4 | 797.71 | 791.15 |
| 20 day EMA | 792.85 | 786.4 | 781.41 |
| 35 day EMA | 772.49 | 767.68 | 763.79 |
| 50 day EMA | 758.09 | 754.17 | 750.92 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.67 | 815.79 | 801.87 |
| 12 day SMA | 800.3 | 790.9 | 783.78 |
| 20 day SMA | 783.18 | 779.97 | 777.84 |
| 35 day SMA | 776.44 | 773.04 | 770.03 |
| 50 day SMA | 759.04 | 755.41 | 752.09 |
| 100 day SMA | 679.69 | 676.97 | 674.35 |
| 150 day SMA | 646.16 | 644.02 | 642.09 |
| 200 day SMA | 622.37 | 620.72 | 619.18 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 24.01 and PE is: 35.58
Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)
Debt: 1512.04 in crores
Market capitalization: 18936.64
EPS is 22.48 and PE is: 38
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
