Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 568.55 and 592.55
| Intraday Target 1 | 563.7 |
| Intraday Target 2 | 573.4 |
| Intraday Target 3 | 587.7 |
| Intraday Target 4 | 597.4 |
| Intraday Target 5 | 611.7 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 583.10 (-2.71%) | 598.20 | 578.00 - 602.00 | 0.5471 times | Wed 14 January 2026 | 599.35 (1.45%) | 588.40 | 585.20 - 602.45 | 0.5833 times | Tue 13 January 2026 | 590.80 (-0.68%) | 601.00 | 586.55 - 601.50 | 0.8149 times | Mon 12 January 2026 | 594.85 (-1.18%) | 601.95 | 576.15 - 602.90 | 1.1647 times | Fri 09 January 2026 | 601.95 (-0.89%) | 609.60 | 599.20 - 614.95 | 1.0423 times | Thu 08 January 2026 | 607.35 (-0.59%) | 613.90 | 599.75 - 621.80 | 1.6498 times | Wed 07 January 2026 | 610.95 (-0.2%) | 611.50 | 608.35 - 627.00 | 2.3256 times | Tue 06 January 2026 | 612.20 (1.15%) | 603.90 | 601.40 - 614.00 | 0.6109 times | Mon 05 January 2026 | 605.25 (-1.64%) | 615.00 | 604.25 - 617.50 | 0.5219 times | Fri 02 January 2026 | 615.35 (-0.62%) | 621.50 | 610.15 - 623.85 | 0.7395 times | Thu 01 January 2026 | 619.20 (3.46%) | 600.40 | 600.05 - 620.00 | 1.2658 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 566.25 and 593
| Weekly Target 1 | 560.63 |
| Weekly Target 2 | 571.87 |
| Weekly Target 3 | 587.38333333333 |
| Weekly Target 4 | 598.62 |
| Weekly Target 5 | 614.13 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.5209 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.0301 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.6476 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.6739 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.0501 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.1691 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.0575 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.4462 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.4265 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 0.9781 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.34 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 554.2 and 605.05
| Monthly Target 1 | 544.57 |
| Monthly Target 2 | 563.83 |
| Monthly Target 3 | 595.41666666667 |
| Monthly Target 4 | 614.68 |
| Monthly Target 5 | 646.27 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 583.10 (-2.57%) | 600.40 | 576.15 - 627.00 | 0.4191 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1688 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7087 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.959 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1503 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9518 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7634 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7461 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.1841 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9487 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.9983 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 554.2 and 605.05
| Yearly Target 1 | 544.57 |
| Yearly Target 2 | 563.83 |
| Yearly Target 3 | 595.41666666667 |
| Yearly Target 4 | 614.68 |
| Yearly Target 5 | 646.27 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 583.10 (-2.57%) | 600.40 | 576.15 - 627.00 | 0.0222 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6829 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2952 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7692 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7979 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5476 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6307 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.5003 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7134 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0408 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5546 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 598.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586.68
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 12 points
Upper Bollinger band is at 625 and lower is at 581, while middle bands are at 592 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.8 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 594.01 |
| 12 day DMA | 603.24 |
| 20 day DMA | 602.55 |
| 35 day DMA | 586.12 |
| 50 day DMA | 575.01 |
| 100 day DMA | 556.39 |
| 150 day DMA | 530.73 |
| 200 day DMA | 520.06 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.69 | 598.98 | 598.8 |
| 12 day EMA | 598.1 | 600.83 | 601.1 |
| 20 day EMA | 595.98 | 597.33 | 597.12 |
| 35 day EMA | 588.13 | 588.43 | 587.79 |
| 50 day EMA | 576.47 | 576.2 | 575.26 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.01 | 598.86 | 601.18 |
| 12 day SMA | 603.24 | 604.51 | 604.83 |
| 20 day SMA | 602.55 | 602.38 | 601.11 |
| 35 day SMA | 586.12 | 585.06 | 583.53 |
| 50 day SMA | 575.01 | 574.7 | 574.19 |
| 100 day SMA | 556.39 | 555.18 | 553.8 |
| 150 day SMA | 530.73 | 530.42 | 530.04 |
| 200 day SMA | 520.06 | 519.61 | 519.14 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 27.58
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 29.49
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
