ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong intraday Stock price targets for GranulesIndia are 543.55 and 573.6

Intraday Target 1537.33
Intraday Target 2549.77
Intraday Target 3567.38333333333
Intraday Target 4579.82
Intraday Target 5597.43

Daily price and volume Granules India

Date Closing Open Range Volume
Fri 13 March 2026 562.20 (-4.18%) 585.00 554.95 - 585.00 0.7317 times
Thu 12 March 2026 586.75 (0.09%) 586.20 572.20 - 591.45 0.9621 times
Wed 11 March 2026 586.20 (0.84%) 587.65 581.60 - 595.00 0.8265 times
Tue 10 March 2026 581.30 (3.93%) 562.45 562.45 - 586.00 1.206 times
Mon 09 March 2026 559.30 (-3.08%) 572.00 552.65 - 572.00 0.6095 times
Fri 06 March 2026 577.10 (0.66%) 570.10 569.85 - 587.50 1.1694 times
Thu 05 March 2026 573.30 (3.42%) 561.70 559.00 - 576.95 1.2161 times
Wed 04 March 2026 554.35 (-3.49%) 565.10 547.40 - 568.90 1.6651 times
Mon 02 March 2026 574.40 (-1.35%) 569.00 566.00 - 579.90 0.7921 times
Fri 27 February 2026 582.25 (-1.48%) 589.70 580.05 - 589.70 0.8216 times
Thu 26 February 2026 591.00 (-1.49%) 599.25 586.35 - 601.65 0.8828 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 536.25 and 578.6

Weekly Target 1527.6
Weekly Target 2544.9
Weekly Target 3569.95
Weekly Target 4587.25
Weekly Target 5612.3

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Fri 13 March 2026 562.20 (-2.58%) 572.00 552.65 - 595.00 0.6761 times
Fri 06 March 2026 577.10 (-0.88%) 569.00 547.40 - 587.50 0.7552 times
Fri 27 February 2026 582.25 (-2.8%) 600.00 580.05 - 606.95 0.7607 times
Fri 20 February 2026 599.05 (6.53%) 560.60 556.00 - 602.00 0.9067 times
Fri 13 February 2026 562.35 (-0.24%) 569.95 555.20 - 585.10 0.9082 times
Fri 06 February 2026 563.70 (-1.21%) 571.80 537.65 - 595.60 1.2481 times
Fri 30 January 2026 570.60 (0.99%) 588.00 556.75 - 589.40 1.1723 times
Fri 23 January 2026 565.00 (-3.1%) 577.95 531.80 - 584.90 1.3392 times
Fri 16 January 2026 583.10 (-3.13%) 601.95 576.15 - 602.90 0.7501 times
Fri 09 January 2026 601.95 (-2.18%) 615.00 599.20 - 627.00 1.4834 times
Fri 02 January 2026 615.35 (-0.32%) 617.35 593.00 - 623.85 0.9327 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 531 and 578.6

Monthly Target 1520.6
Monthly Target 2541.4
Monthly Target 3568.2
Monthly Target 4589
Monthly Target 5615.8

Monthly price and volumes Granules India

Date Closing Open Range Volume
Fri 13 March 2026 562.20 (-3.44%) 569.00 547.40 - 595.00 0.2435 times
Fri 27 February 2026 582.25 (2.04%) 571.80 537.65 - 606.95 0.6505 times
Fri 30 January 2026 570.60 (-4.66%) 600.40 531.80 - 627.00 0.8896 times
Wed 31 December 2025 598.50 (7.62%) 562.50 540.55 - 624.70 1.2894 times
Fri 28 November 2025 556.10 (-1.68%) 565.95 529.85 - 578.05 0.7818 times
Fri 31 October 2025 565.60 (9.4%) 522.70 522.70 - 587.20 1.0579 times
Tue 30 September 2025 517.00 (5.03%) 494.00 492.45 - 553.00 1.269 times
Fri 29 August 2025 492.25 (3.65%) 475.95 432.60 - 512.90 2.1531 times
Thu 31 July 2025 474.90 (-4.12%) 496.80 461.45 - 511.75 0.8422 times
Mon 30 June 2025 495.30 (-6.64%) 530.10 478.25 - 547.10 0.8231 times
Fri 30 May 2025 530.55 (16.4%) 456.20 430.70 - 544.75 1.3063 times

 monthly chart GranulesIndia

Yearly price and charts GranulesIndia

Strong yearly Stock price targets for GranulesIndia GRANULES are 499.4 and 594.6

Yearly Target 1478.47
Yearly Target 2520.33
Yearly Target 3573.66666666667
Yearly Target 4615.53
Yearly Target 5668.87

Yearly price and volumes Granules India

Date Closing Open Range Volume
Fri 13 March 2026 562.20 (-6.07%) 600.40 531.80 - 627.00 0.085 times
Wed 31 December 2025 598.50 (1.05%) 589.00 422.00 - 624.70 0.6786 times
Tue 31 December 2024 592.30 (46.08%) 407.00 389.35 - 721.00 1.287 times
Fri 29 December 2023 405.45 (27.18%) 319.35 267.75 - 410.00 0.7644 times
Fri 30 December 2022 318.80 (-5.18%) 336.20 226.95 - 381.00 0.7928 times
Fri 31 December 2021 336.20 (-4.53%) 354.70 280.50 - 404.80 1.5379 times
Thu 31 December 2020 352.15 (186.07%) 123.20 114.10 - 437.95 1.6204 times
Tue 31 December 2019 123.10 (37.16%) 89.95 84.00 - 135.90 0.4971 times
Mon 31 December 2018 89.75 (-34.7%) 138.85 71.55 - 150.00 1.7026 times
Fri 29 December 2017 137.45 (27.21%) 108.20 97.75 - 157.25 1.0342 times
Fri 30 December 2016 108.05 (-28.21%) 149.80 91.45 - 151.00 0.5511 times

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 576.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.25

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 580 and price is deviating by 14 points

Upper Bollinger band is at 608 and lower is at 552, while middle bands are at 566 and 594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.

GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranulesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.07 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 575.15
12 day DMA 577.34
20 day DMA 579.09
35 day DMA 575.36
50 day DMA 580.27
100 day DMA 573.69
150 day DMA 553.33
200 day DMA 539.14

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA574.61580.81577.84
12 day EMA576.61579.23577.86
20 day EMA577.66579.29578.5
35 day EMA580.42581.49581.18
50 day EMA581.89582.69582.52

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA575.15578.13575.44
12 day SMA577.34580.46581.5
20 day SMA579.09579.48579.08
35 day SMA575.36575.62574.21
50 day SMA580.27580.99581.23
100 day SMA573.69573.77573.6
150 day SMA553.33552.57551.69
200 day SMA539.14538.97538.64

Fundamentals, profit and EPS of Granules India GRANULES

EPS is 21.14 and PE is: 26.59

Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)

Debt: 1806.94 in crores

Market capitalization: 13534.88

EPS is 19.77 and PE is: 28.44

Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)

Debt: 1454.75 in crores

Market capitalization: 11941.58

Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top