Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 605.9 and 619.6
| Intraday Target 1 | 602.75 |
| Intraday Target 2 | 609.05 |
| Intraday Target 3 | 616.45 |
| Intraday Target 4 | 622.75 |
| Intraday Target 5 | 630.15 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 615.35 (-0.62%) | 621.50 | 610.15 - 623.85 | 0.4578 times | Thu 01 January 2026 | 619.20 (3.46%) | 600.40 | 600.05 - 620.00 | 0.7837 times | Wed 31 December 2025 | 598.50 (0.02%) | 597.00 | 593.00 - 601.80 | 0.254 times | Tue 30 December 2025 | 598.40 (-0.79%) | 601.00 | 594.80 - 604.95 | 0.2895 times | Mon 29 December 2025 | 603.15 (-2.3%) | 617.35 | 598.45 - 619.15 | 0.6092 times | Fri 26 December 2025 | 617.35 (0.81%) | 612.50 | 609.40 - 621.25 | 0.3261 times | Wed 24 December 2025 | 612.40 (-0.39%) | 620.00 | 610.15 - 624.70 | 2.2592 times | Tue 23 December 2025 | 614.80 (2.34%) | 609.95 | 594.40 - 619.00 | 2.4134 times | Mon 22 December 2025 | 600.75 (2.97%) | 585.10 | 580.90 - 602.50 | 1.1891 times | Fri 19 December 2025 | 583.40 (0.27%) | 585.00 | 579.50 - 597.50 | 1.4181 times | Thu 18 December 2025 | 581.85 (0.37%) | 578.90 | 573.30 - 583.00 | 0.4354 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 588.75 and 619.6
| Weekly Target 1 | 579.88 |
| Weekly Target 2 | 597.62 |
| Weekly Target 3 | 610.73333333333 |
| Weekly Target 4 | 628.47 |
| Weekly Target 5 | 641.58 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.6889 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.7806 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.117 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.2437 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.1249 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.5384 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.4537 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.0404 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.3616 times | Fri 31 October 2025 | 565.60 (0.19%) | 563.95 | 558.05 - 581.90 | 0.6506 times | Fri 24 October 2025 | 564.55 (-0.88%) | 570.00 | 554.45 - 573.75 | 0.4824 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 607.7 and 631.5
| Monthly Target 1 | 589.28 |
| Monthly Target 2 | 602.32 |
| Monthly Target 3 | 613.08333333333 |
| Monthly Target 4 | 626.12 |
| Monthly Target 5 | 636.88 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 615.35 (2.82%) | 600.40 | 600.05 - 623.85 | 0.0773 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2105 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.734 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9932 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1913 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.0214 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7906 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7728 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.2264 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9825 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 1.0339 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 607.7 and 631.5
| Yearly Target 1 | 589.28 |
| Yearly Target 2 | 602.32 |
| Yearly Target 3 | 613.08333333333 |
| Yearly Target 4 | 626.12 |
| Yearly Target 5 | 636.88 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 615.35 (2.82%) | 600.40 | 600.05 - 623.85 | 0.004 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6841 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2975 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7706 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7993 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5504 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6337 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.5012 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7165 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0427 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5556 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 600.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 23 points
Upper Bollinger band is at 632 and lower is at 542, while middle bands are at 564 and 610
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.99 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 606.92 |
| 12 day DMA | 602.07 |
| 20 day DMA | 586.49 |
| 35 day DMA | 572.96 |
| 50 day DMA | 569.09 |
| 100 day DMA | 543.31 |
| 150 day DMA | 526.61 |
| 200 day DMA | 515.37 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.07 | 607.43 | 601.55 |
| 12 day EMA | 600.97 | 598.36 | 594.57 |
| 20 day EMA | 592.12 | 589.68 | 586.57 |
| 35 day EMA | 582.27 | 580.32 | 578.03 |
| 50 day EMA | 572.9 | 571.17 | 569.21 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.92 | 607.32 | 605.96 |
| 12 day SMA | 602.07 | 598.63 | 594.66 |
| 20 day SMA | 586.49 | 584.05 | 581.5 |
| 35 day SMA | 572.96 | 571.27 | 569.08 |
| 50 day SMA | 569.09 | 568.19 | 567.12 |
| 100 day SMA | 543.31 | 541.66 | 539.86 |
| 150 day SMA | 526.61 | 526.07 | 525.43 |
| 200 day SMA | 515.37 | 514.68 | 513.97 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 29.11
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 31.13
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
