Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 590.45 and 611.15
| Intraday Target 1 | 586.22 |
| Intraday Target 2 | 594.68 |
| Intraday Target 3 | 606.91666666667 |
| Intraday Target 4 | 615.38 |
| Intraday Target 5 | 627.62 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 603.15 (-2.3%) | 617.35 | 598.45 - 619.15 | 0.5704 times | Fri 26 December 2025 | 617.35 (0.81%) | 612.50 | 609.40 - 621.25 | 0.3054 times | Wed 24 December 2025 | 612.40 (-0.39%) | 620.00 | 610.15 - 624.70 | 2.1156 times | Tue 23 December 2025 | 614.80 (2.34%) | 609.95 | 594.40 - 619.00 | 2.26 times | Mon 22 December 2025 | 600.75 (2.97%) | 585.10 | 580.90 - 602.50 | 1.1135 times | Fri 19 December 2025 | 583.40 (0.27%) | 585.00 | 579.50 - 597.50 | 1.3279 times | Thu 18 December 2025 | 581.85 (0.37%) | 578.90 | 573.30 - 583.00 | 0.4077 times | Wed 17 December 2025 | 579.70 (0.98%) | 574.05 | 567.75 - 582.00 | 1.127 times | Tue 16 December 2025 | 574.05 (0.43%) | 570.00 | 566.30 - 576.25 | 0.4025 times | Mon 15 December 2025 | 571.60 (-0.5%) | 576.95 | 569.40 - 577.75 | 0.37 times | Fri 12 December 2025 | 574.50 (1.73%) | 566.95 | 563.40 - 577.50 | 0.8085 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 590.45 and 611.15
| Weekly Target 1 | 586.22 |
| Weekly Target 2 | 594.68 |
| Weekly Target 3 | 606.91666666667 |
| Weekly Target 4 | 615.38 |
| Weekly Target 5 | 627.62 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 603.15 (-2.3%) | 617.35 | 598.45 - 619.15 | 0.1848 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.877 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.1775 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.311 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.1858 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.6217 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.4783 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.0967 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.3812 times | Fri 31 October 2025 | 565.60 (0.19%) | 563.95 | 558.05 - 581.90 | 0.6859 times | Fri 24 October 2025 | 564.55 (-0.88%) | 570.00 | 554.45 - 573.75 | 0.5085 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 571.85 and 656
| Monthly Target 1 | 505.32 |
| Monthly Target 2 | 554.23 |
| Monthly Target 3 | 589.46666666667 |
| Monthly Target 4 | 638.38 |
| Monthly Target 5 | 673.62 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 603.15 (8.46%) | 562.50 | 540.55 - 624.70 | 1.0773 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.672 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9093 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.0907 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.8506 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7238 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7075 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.1227 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.8995 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.9466 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.8426 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 512.58 and 715.28
| Yearly Target 1 | 347.25 |
| Yearly Target 2 | 475.2 |
| Yearly Target 3 | 549.95 |
| Yearly Target 4 | 677.9 |
| Yearly Target 5 | 752.65 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 603.15 (1.83%) | 589.00 | 422.00 - 624.70 | 0.6468 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2299 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7304 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7577 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.4696 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5485 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4751 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.627 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 0.9883 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5267 times | Thu 31 December 2015 | 150.50 (0%) | 121.20 | 118.40 - 164.40 | 0.2096 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 593.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 21 points
Upper Bollinger band is at 620 and lower is at 539, while middle bands are at 559 and 599
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.43 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 609.69 |
| 12 day DMA | 589.86 |
| 20 day DMA | 578.6 |
| 35 day DMA | 565.9 |
| 50 day DMA | 565.97 |
| 100 day DMA | 536.91 |
| 150 day DMA | 524.44 |
| 200 day DMA | 512.85 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.4 | 606.52 | 601.11 |
| 12 day EMA | 593.03 | 591.19 | 586.44 |
| 20 day EMA | 583.82 | 581.79 | 578.05 |
| 35 day EMA | 576.26 | 574.68 | 572.17 |
| 50 day EMA | 570.45 | 569.12 | 567.15 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.69 | 605.74 | 598.64 |
| 12 day SMA | 589.86 | 585.83 | 581.09 |
| 20 day SMA | 578.6 | 576.25 | 572.83 |
| 35 day SMA | 565.9 | 564.51 | 562.65 |
| 50 day SMA | 565.97 | 565.29 | 564.34 |
| 100 day SMA | 536.91 | 535.4 | 533.98 |
| 150 day SMA | 524.44 | 523.87 | 523.2 |
| 200 day SMA | 512.85 | 512.3 | 511.64 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 28.53
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 30.51
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
