Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 884.68 and 920.43
| Intraday Target 1 | 855.98 |
| Intraday Target 2 | 877.62 |
| Intraday Target 3 | 891.73333333333 |
| Intraday Target 4 | 913.37 |
| Intraday Target 5 | 927.48 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 899.25 (1.63%) | 870.10 | 870.10 - 905.85 | 1.288 times | Wed 09 September 2026 | 884.80 (-1.18%) | 899.75 | 878.10 - 901.80 | 1.1343 times | Tue 08 September 2026 | 895.35 (3.23%) | 869.00 | 865.00 - 899.85 | 1.7034 times | Mon 07 September 2026 | 867.30 (2.24%) | 844.50 | 842.20 - 873.85 | 0.8332 times | Fri 04 September 2026 | 848.30 (-0.65%) | 853.00 | 838.60 - 863.60 | 0.9458 times | Thu 03 September 2026 | 853.85 (2.66%) | 837.50 | 834.00 - 873.50 | 2.2817 times | Wed 02 September 2026 | 831.75 (-0.65%) | 834.05 | 816.00 - 838.00 | 0.6351 times | Tue 01 September 2026 | 837.20 (1.05%) | 828.50 | 824.10 - 840.90 | 0.2792 times | Mon 31 August 2026 | 828.50 (-0.97%) | 832.50 | 823.00 - 840.65 | 0.6346 times | Fri 28 August 2026 | 836.65 (0.52%) | 833.50 | 833.50 - 844.75 | 0.2647 times | Thu 27 August 2026 | 832.30 (0.5%) | 828.20 | 824.55 - 848.00 | 0.906 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 870.73 and 934.38
| Weekly Target 1 | 818.78 |
| Weekly Target 2 | 859.02 |
| Weekly Target 3 | 882.43333333333 |
| Weekly Target 4 | 922.67 |
| Weekly Target 5 | 946.08 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 899.25 (6.01%) | 844.50 | 842.20 - 905.85 | 1.2873 times | Fri 04 September 2026 | 848.30 (1.39%) | 832.50 | 816.00 - 873.50 | 1.24 times | Fri 28 August 2026 | 836.65 (-2.51%) | 856.50 | 821.85 - 868.20 | 0.6226 times | Fri 21 August 2026 | 858.15 (-0.03%) | 850.00 | 827.60 - 869.85 | 0.4034 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.5211 times | Fri 07 August 2026 | 873.85 (5.97%) | 827.80 | 814.20 - 883.00 | 0.8207 times | Fri 31 July 2026 | 824.65 (-1.07%) | 839.95 | 822.50 - 868.80 | 0.8406 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.4244 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 1.093 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.7469 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.6605 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 857.63 and 947.48
| Monthly Target 1 | 783.85 |
| Monthly Target 2 | 841.55 |
| Monthly Target 3 | 873.7 |
| Monthly Target 4 | 931.4 |
| Monthly Target 5 | 963.55 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 899.25 (8.54%) | 828.50 | 816.00 - 905.85 | 0.5246 times | Mon 31 August 2026 | 828.50 (0.47%) | 827.80 | 814.20 - 883.00 | 0.5623 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.3074 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0228 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4888 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3393 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8251 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6736 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9211 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3351 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.8095 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 715.53 and 1093.73
| Yearly Target 1 | 402.15 |
| Yearly Target 2 | 650.7 |
| Yearly Target 3 | 780.35 |
| Yearly Target 4 | 1028.9 |
| Yearly Target 5 | 1158.55 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 899.25 (50.25%) | 600.40 | 531.80 - 910.00 | 0.3867 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6579 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2479 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7411 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7687 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.4911 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5711 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.482 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6508 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0027 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5343 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 865.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 889.65
Tomorrow's movement Prediction of Granules India GRANULES is strongly bullish. It has broken a strong resistance of 869 and is expected to move up further.
Munafa value: 115 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 853 and price is deviating by 21 points
Upper Bollinger band is at 894 and lower is at 813, while middle bands are at 833 and 874
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.94 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 879 |
| 12 day DMA | 853.62 |
| 20 day DMA | 852.84 |
| 35 day DMA | 849.83 |
| 50 day DMA | 857.2 |
| 100 day DMA | 804.65 |
| 150 day DMA | 735.3 |
| 200 day DMA | 695.87 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.27 | 872.28 | 866.02 |
| 12 day EMA | 865.02 | 858.8 | 854.08 |
| 20 day EMA | 858.62 | 854.34 | 851.13 |
| 35 day EMA | 854.94 | 852.33 | 850.42 |
| 50 day EMA | 855.01 | 853.2 | 851.91 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879 | 869.92 | 859.31 |
| 12 day SMA | 853.62 | 849.18 | 846.72 |
| 20 day SMA | 852.84 | 850.75 | 849.75 |
| 35 day SMA | 849.83 | 848.49 | 847.61 |
| 50 day SMA | 857.2 | 855.73 | 854.26 |
| 100 day SMA | 804.65 | 802.3 | 800.01 |
| 150 day SMA | 735.3 | 732.99 | 730.78 |
| 200 day SMA | 695.87 | 694.12 | 692.47 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 24.01 and PE is: 37.45
Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)
Debt: 1512.04 in crores
Market capitalization: 18936.64
EPS is 22.48 and PE is: 40
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
