GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 462.33 and 476.08
| Intraday Target 1 | 451.43 |
| Intraday Target 2 | 459.47 |
| Intraday Target 3 | 465.18333333333 |
| Intraday Target 4 | 473.22 |
| Intraday Target 5 | 478.93 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 467.50 (0.96%) | 462.00 | 457.15 - 470.90 | 0.8787 times | Wed 16 April 2025 | 463.05 (-0.29%) | 465.00 | 455.70 - 465.80 | 0.5322 times | Tue 15 April 2025 | 464.40 (2.9%) | 457.90 | 453.00 - 465.00 | 0.3962 times | Fri 11 April 2025 | 451.30 (4.69%) | 442.20 | 442.20 - 455.45 | 2.4244 times | Wed 09 April 2025 | 431.10 (-2.98%) | 436.00 | 422.00 - 441.15 | 0.8184 times | Tue 08 April 2025 | 444.35 (1.71%) | 447.00 | 428.05 - 452.00 | 1.0356 times | Mon 07 April 2025 | 436.90 (-4.35%) | 440.90 | 426.90 - 443.15 | 0.5922 times | Fri 04 April 2025 | 456.75 (-7.01%) | 494.10 | 454.00 - 494.10 | 1.3205 times | Thu 03 April 2025 | 491.20 (1.67%) | 492.00 | 485.55 - 502.50 | 1.1318 times | Wed 02 April 2025 | 483.15 (0.08%) | 488.00 | 471.45 - 488.00 | 0.87 times | Tue 01 April 2025 | 482.75 (-0.74%) | 488.00 | 479.85 - 496.35 | 0.2801 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 460.25 and 478.15
| Weekly Target 1 | 445.9 |
| Weekly Target 2 | 456.7 |
| Weekly Target 3 | 463.8 |
| Weekly Target 4 | 474.6 |
| Weekly Target 5 | 481.7 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 467.50 (3.59%) | 457.90 | 453.00 - 470.90 | 0.4211 times | Fri 11 April 2025 | 451.30 (-1.19%) | 440.90 | 422.00 - 455.45 | 1.1349 times | Fri 04 April 2025 | 456.75 (-6.09%) | 488.00 | 454.00 - 502.50 | 0.8394 times | Fri 28 March 2025 | 486.35 (-4.16%) | 510.05 | 475.50 - 517.45 | 0.9617 times | Fri 21 March 2025 | 507.45 (7.82%) | 474.90 | 470.10 - 509.90 | 0.9062 times | Thu 13 March 2025 | 470.65 (-4.56%) | 491.75 | 456.00 - 497.00 | 0.6309 times | Fri 07 March 2025 | 493.15 (6.79%) | 460.00 | 453.50 - 500.00 | 1.9285 times | Fri 28 February 2025 | 461.80 (-9.19%) | 508.45 | 456.25 - 523.10 | 1.4291 times | Fri 21 February 2025 | 508.55 (-0.84%) | 510.00 | 501.30 - 537.00 | 0.9341 times | Fri 14 February 2025 | 512.85 (-12.02%) | 580.50 | 505.40 - 584.85 | 0.8142 times | Fri 07 February 2025 | 582.90 (4.77%) | 554.90 | 552.15 - 599.20 | 0.7637 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 404.5 and 485
| Monthly Target 1 | 383.5 |
| Monthly Target 2 | 425.5 |
| Monthly Target 3 | 464 |
| Monthly Target 4 | 506 |
| Monthly Target 5 | 544.5 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 467.50 (-3.88%) | 488.00 | 422.00 - 502.50 | 0.2513 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.4645 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.4135 times | Fri 31 January 2025 | 556.35 (-6.07%) | 589.00 | 502.25 - 621.10 | 0.6951 times | Tue 31 December 2024 | 592.30 (1.37%) | 580.10 | 526.95 - 628.00 | 1.4304 times | Fri 29 November 2024 | 584.30 (2.58%) | 570.95 | 522.65 - 599.70 | 0.9036 times | Thu 31 October 2024 | 569.60 (1.97%) | 557.50 | 531.25 - 613.90 | 1.2326 times | Mon 30 September 2024 | 558.60 (-22.21%) | 719.90 | 531.15 - 719.90 | 2.5417 times | Fri 30 August 2024 | 718.10 (13.97%) | 631.00 | 622.10 - 721.00 | 1.0621 times | Wed 31 July 2024 | 630.10 (27.86%) | 492.80 | 484.55 - 632.70 | 1.0052 times | Fri 28 June 2024 | 492.80 (17.75%) | 424.25 | 401.25 - 507.35 | 0.8932 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 345.2 and 544.3
| Yearly Target 1 | 304.43 |
| Yearly Target 2 | 385.97 |
| Yearly Target 3 | 503.53333333333 |
| Yearly Target 4 | 585.07 |
| Yearly Target 5 | 702.63 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 467.50 (-21.07%) | 589.00 | 422.00 - 621.10 | 0.2057 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.3112 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7628 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7912 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5347 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6171 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4961 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6991 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0321 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.55 times | Thu 31 December 2015 | 150.50 (0%) | 121.20 | 118.40 - 164.40 | 0.2189 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 464.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 24 points
Upper Bollinger band is at 526 and lower is at 431, while middle bands are at 455 and 502
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.65 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 455.47 |
| 12 day DMA | 463.23 |
| 20 day DMA | 477.89 |
| 35 day DMA | 482.12 |
| 50 day DMA | 502.33 |
| 100 day DMA | 542.87 |
| 150 day DMA | 550.62 |
| 200 day DMA | 569.1 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.77 | 457.4 | 454.57 |
| 12 day EMA | 464.64 | 464.12 | 464.32 |
| 20 day EMA | 472.26 | 472.76 | 473.78 |
| 35 day EMA | 488.15 | 489.37 | 490.92 |
| 50 day EMA | 501.56 | 502.95 | 504.58 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.47 | 450.84 | 445.61 |
| 12 day SMA | 463.23 | 465.14 | 467.59 |
| 20 day SMA | 477.89 | 478.94 | 479.32 |
| 35 day SMA | 482.12 | 483.82 | 485.77 |
| 50 day SMA | 502.33 | 504.26 | 505.7 |
| 100 day SMA | 542.87 | 543.79 | 544.61 |
| 150 day SMA | 550.62 | 552.13 | 553.48 |
| 200 day SMA | 569.1 | 569.33 | 569.52 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 19.77 and PE is: 23.65
Last quarter profit: (December 2024 quarter) 117.60 crores (-6.41%)
Debt: 1097.19 in crores
Market capitalization: 11603.32
EPS is 20.10 and PE is: 23.26
Last quarter profit: (September 2024 quarter) 97.23 crores (-4.79%)
Debt: 1097.19 in crores
Market capitalization: 14301.07
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 462.65 | 466.00 | 456.00 to 466.50 | 0.98 times |
| 15 Tue | 464.50 | 457.00 | 453.65 to 465.30 | 0.99 times |
| 11 Fri | 452.15 | 443.00 | 443.00 to 455.85 | 1 times |
| 09 Wed | 432.15 | 434.80 | 421.65 to 441.85 | 1.01 times |
| 08 Tue | 444.95 | 449.85 | 429.05 to 449.90 | 1.02 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 465.70 | 462.70 | 458.40 to 469.10 | 1.63 times |
| 15 Tue | 467.35 | 458.50 | 456.70 to 467.90 | 0.91 times |
| 11 Fri | 455.30 | 445.90 | 445.90 to 457.90 | 0.88 times |
| 09 Wed | 434.85 | 432.05 | 425.90 to 444.95 | 0.8 times |
| 08 Tue | 448.15 | 450.35 | 432.40 to 450.35 | 0.77 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 468.00 | 471.45 | 461.85 to 471.45 | 1.05 times |
| 15 Tue | 470.15 | 464.90 | 462.90 to 470.25 | 1.09 times |
| 11 Fri | 458.00 | 455.00 | 455.00 to 459.00 | 1 times |
| 09 Wed | 429.10 | 435.20 | 429.10 to 435.20 | 0.95 times |
| 08 Tue | 450.45 | 437.90 | 437.90 to 450.45 | 0.91 times |
Option chain for Granules India GRANULES 24 Thu April 2025 expiry
GranulesIndia GRANULES Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.35 | 139.00 | 0.88 |
| 15 Tue April 2025 | 0.35 | 139.00 | 0.88 |
| 11 Fri April 2025 | 0.70 | 163.00 | 1.07 |
GranulesIndia GRANULES Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.25 | 80.50 | 0.01 |
| 15 Tue April 2025 | 0.20 | 80.50 | 0.01 |
| 11 Fri April 2025 | 0.35 | 80.50 | 0.01 |
GranulesIndia GRANULES Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.65 | 75.05 | 0.05 |
| 15 Tue April 2025 | 0.65 | 75.05 | 0.05 |
| 11 Fri April 2025 | 0.65 | 75.05 | 0.05 |
GranulesIndia GRANULES Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.45 | 110.00 | 0.26 |
| 15 Tue April 2025 | 0.45 | 110.00 | 0.27 |
| 11 Fri April 2025 | 0.55 | 110.00 | 0.25 |
GranulesIndia GRANULES Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.30 | 85.95 | 0.18 |
| 15 Tue April 2025 | 0.60 | 85.95 | 0.17 |
| 11 Fri April 2025 | 0.60 | 100.25 | 0.19 |
GranulesIndia GRANULES Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.40 | 88.35 | 0.06 |
| 15 Tue April 2025 | 0.65 | 88.35 | 0.06 |
| 11 Fri April 2025 | 1.00 | 88.35 | 0.06 |
GranulesIndia GRANULES Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.45 | 74.20 | 0.03 |
| 15 Tue April 2025 | 1.00 | 74.20 | 0.03 |
| 11 Fri April 2025 | 1.35 | 79.35 | 0.03 |
GranulesIndia GRANULES Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.75 | 58.10 | 0.19 |
| 15 Tue April 2025 | 1.40 | 62.50 | 0.21 |
| 11 Fri April 2025 | 1.80 | 69.10 | 0.21 |
GranulesIndia GRANULES Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.05 | 52.70 | 0.22 |
| 15 Tue April 2025 | 2.00 | 48.30 | 0.23 |
| 11 Fri April 2025 | 2.50 | 59.75 | 0.24 |
GranulesIndia GRANULES Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.75 | 39.50 | 0.34 |
| 15 Tue April 2025 | 2.85 | 38.10 | 0.34 |
| 11 Fri April 2025 | 3.40 | 50.50 | 0.33 |
GranulesIndia GRANULES Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.70 | 29.90 | 0.53 |
| 15 Tue April 2025 | 3.80 | 29.25 | 0.53 |
| 11 Fri April 2025 | 4.40 | 41.55 | 0.5 |
GranulesIndia GRANULES Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4.05 | 20.65 | 0.49 |
| 15 Tue April 2025 | 5.65 | 20.95 | 0.49 |
| 11 Fri April 2025 | 5.90 | 33.30 | 0.52 |
GranulesIndia GRANULES Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 6.55 | 14.20 | 0.6 |
| 15 Tue April 2025 | 8.75 | 14.30 | 0.77 |
| 11 Fri April 2025 | 8.30 | 25.70 | 0.8 |
GranulesIndia GRANULES Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 11.10 | 8.50 | 0.64 |
| 15 Tue April 2025 | 13.55 | 9.30 | 0.6 |
| 11 Fri April 2025 | 11.70 | 19.50 | 0.75 |
GranulesIndia GRANULES Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 17.40 | 4.95 | 0.75 |
| 15 Tue April 2025 | 19.90 | 5.65 | 0.9 |
| 11 Fri April 2025 | 16.45 | 14.45 | 0.61 |
GranulesIndia GRANULES Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 25.15 | 2.70 | 1.04 |
| 15 Tue April 2025 | 27.85 | 3.55 | 1.13 |
| 11 Fri April 2025 | 22.45 | 10.40 | 1.03 |
GranulesIndia GRANULES Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 34.55 | 1.60 | 3.03 |
| 15 Tue April 2025 | 36.20 | 2.30 | 3.17 |
| 11 Fri April 2025 | 29.65 | 7.25 | 3.58 |
GranulesIndia GRANULES Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 39.50 | 0.95 | 2.3 |
| 15 Tue April 2025 | 42.80 | 1.55 | 2.81 |
| 11 Fri April 2025 | 37.35 | 5.45 | 3.48 |
GranulesIndia GRANULES Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 49.10 | 0.60 | 3.86 |
| 15 Tue April 2025 | 53.10 | 1.15 | 5.64 |
| 11 Fri April 2025 | 46.20 | 3.90 | 9.36 |
GranulesIndia GRANULES Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 63.20 | 0.50 | 6.26 |
| 15 Tue April 2025 | 63.20 | 0.75 | 6.63 |
| 11 Fri April 2025 | 55.10 | 3.05 | 18.5 |
GranulesIndia GRANULES Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 64.00 | 2.20 | 7 |
| 15 Tue April 2025 | 64.00 | 2.20 | 7 |
| 11 Fri April 2025 | 64.00 | 2.20 | 7 |
GranulesIndia GRANULES Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 74.40 | 0.50 | 15.63 |
| 15 Tue April 2025 | 74.40 | 0.50 | 15.63 |
| 11 Fri April 2025 | 74.40 | 1.60 | 16.75 |
GranulesIndia GRANULES Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 83.20 | 0.45 | 13.67 |
| 15 Tue April 2025 | 83.20 | 0.45 | 13.67 |
| 11 Fri April 2025 | 83.20 | 1.25 | 17.67 |
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance