GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 468.4 and 474.45

Daily Target 1467.17
Daily Target 2469.63
Daily Target 3473.21666666667
Daily Target 4475.68
Daily Target 5479.27

Daily price and volume Granules India

Date Closing Open Range Volume
Wed 12 June 2024 472.10 (-0.48%) 474.40 470.75 - 476.80 0.3205 times
Tue 11 June 2024 474.40 (0.22%) 474.00 469.05 - 484.05 0.637 times
Mon 10 June 2024 473.35 (-1.14%) 483.00 469.30 - 485.95 0.8999 times
Fri 07 June 2024 478.80 (2.24%) 469.80 465.25 - 483.50 1.3463 times
Thu 06 June 2024 468.30 (6.27%) 443.90 440.10 - 471.40 2.1211 times
Wed 05 June 2024 440.65 (6.95%) 419.95 411.45 - 442.50 0.9655 times
Tue 04 June 2024 412.00 (-6.6%) 441.10 401.25 - 442.00 0.996 times
Mon 03 June 2024 441.10 (5.4%) 424.25 420.45 - 443.75 1.0535 times
Fri 31 May 2024 418.50 (-1.48%) 423.50 416.00 - 429.00 1.0178 times
Thu 30 May 2024 424.80 (-1.2%) 425.20 420.60 - 433.00 0.6425 times
Wed 29 May 2024 429.95 (-1.05%) 430.50 429.00 - 433.80 0.2461 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 462.13 and 479.03

Weekly Target 1458.8
Weekly Target 2465.45
Weekly Target 3475.7
Weekly Target 4482.35
Weekly Target 5492.6

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Wed 12 June 2024 472.10 (-1.4%) 483.00 469.05 - 485.95 0.6821 times
Fri 07 June 2024 478.80 (14.41%) 424.25 401.25 - 483.50 2.3807 times
Fri 31 May 2024 418.50 (-2.38%) 428.00 416.00 - 445.50 1.2898 times
Fri 24 May 2024 428.70 (5.4%) 407.95 402.00 - 435.50 1.332 times
Sat 18 May 2024 406.75 (2.19%) 400.00 389.35 - 410.20 1.3562 times
Fri 10 May 2024 398.05 (-5.98%) 422.85 391.15 - 426.00 0.7208 times
Fri 03 May 2024 423.35 (-0.17%) 426.60 418.25 - 428.55 0.432 times
Fri 26 April 2024 424.05 (3.09%) 410.30 410.30 - 428.05 0.5026 times
Fri 19 April 2024 411.35 (-2.49%) 416.00 404.40 - 424.45 0.6189 times
Fri 12 April 2024 421.85 (-6.77%) 445.55 420.70 - 452.15 0.685 times
Fri 05 April 2024 452.50 (5.2%) 431.85 431.85 - 456.45 0.8731 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 436.68 and 521.38

Monthly Target 1368.4
Monthly Target 2420.25
Monthly Target 3453.1
Monthly Target 4504.95
Monthly Target 5537.8

Monthly price and volumes Granules India

Date Closing Open Range Volume
Wed 12 June 2024 472.10 (12.81%) 424.25 401.25 - 485.95 0.5915 times
Fri 31 May 2024 418.50 (-1.13%) 423.30 389.35 - 445.50 0.9455 times
Tue 30 April 2024 423.30 (-1.59%) 431.85 404.40 - 456.45 0.5627 times
Thu 28 March 2024 430.15 (-7.49%) 465.00 405.25 - 474.85 0.531 times
Thu 29 February 2024 465.00 (11.86%) 415.10 406.60 - 480.45 1.3252 times
Wed 31 January 2024 415.70 (2.53%) 407.00 400.00 - 435.40 1.0884 times
Fri 29 December 2023 405.45 (1.48%) 404.00 365.45 - 410.00 1.0403 times
Thu 30 November 2023 399.55 (22.6%) 325.95 322.75 - 404.00 1.4817 times
Tue 31 October 2023 325.90 (-8.13%) 358.00 318.95 - 365.25 0.7063 times
Fri 29 September 2023 354.75 (19.2%) 300.10 298.25 - 356.00 1.7275 times
Thu 31 August 2023 297.60 (-7.95%) 323.30 287.70 - 329.30 1.1968 times

 monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 452.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 June 2024

Munafa value: 65 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 25 points

Upper Bollinger band is at 486 and lower is at 386, while middle bands are at 411 and 461

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranulesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.67 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 473.39
12 day DMA 447.37
20 day DMA 435.49
35 day DMA 425.59
50 day DMA 426.46
100 day DMA 431.04
150 day DMA 417.13
200 day DMA 395.61

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA467.63465.39460.88
12 day EMA452.75449.23444.66
20 day EMA442.9439.83436.19
35 day EMA435.98433.85431.46
50 day EMA431.45429.79427.97

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA473.39467.1454.62
12 day SMA447.37444.58440.78
20 day SMA435.49431.73427.99
35 day SMA425.59423.94422.23
50 day SMA426.46425.62424.73
100 day SMA431.04430.59430.15
150 day SMA417.13416.32415.44
200 day SMA395.61394.72393.84

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 473.40 475.05 472.00 to 478.75 1.02 times
11 Tue 475.70 475.55 470.05 to 486.05 1.03 times
10 Mon 475.25 485.65 471.55 to 487.05 1 times
07 Fri 480.80 470.00 466.95 to 486.00 0.98 times
06 Thu 469.90 443.95 441.45 to 472.80 0.97 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 476.70 480.80 475.65 to 481.45 1.15 times
11 Tue 479.20 478.40 474.60 to 488.85 1.07 times
10 Mon 478.80 486.20 474.20 to 489.90 0.99 times
07 Fri 483.75 473.15 470.50 to 488.30 0.92 times
06 Thu 472.85 445.40 445.40 to 475.00 0.87 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 479.60 478.90 478.55 to 479.60 1.11 times
11 Tue 481.50 483.00 476.00 to 489.00 1.15 times
10 Mon 479.25 489.50 479.25 to 489.50 1.15 times
07 Fri 486.40 480.05 479.00 to 488.25 0.97 times
06 Thu 474.00 455.00 452.00 to 474.65 0.63 times

Option chain for Granules India GRANULES 27 Thu June 2024 expiry

GranulesIndia GRANULES Option strike: 520.00

Date CE PE PCR
12 Wed June 2024 1.3546.10 0.02
11 Tue June 2024 2.1046.10 0.02
10 Mon June 2024 2.8046.10 0.02

GranulesIndia GRANULES Option strike: 510.00

Date CE PE PCR
12 Wed June 2024 2.2033.65 0.16
11 Tue June 2024 3.3533.65 0.22

GranulesIndia GRANULES Option strike: 505.00

Date CE PE PCR
12 Wed June 2024 2.9032.80 0.05
11 Tue June 2024 4.1532.80 0.09

GranulesIndia GRANULES Option strike: 500.00

Date CE PE PCR
12 Wed June 2024 3.8028.95 0.09
11 Tue June 2024 5.0528.85 0.09
10 Mon June 2024 5.7530.40 0.06
07 Fri June 2024 7.8526.15 0.05
06 Thu June 2024 5.0565.35 0.01

GranulesIndia GRANULES Option strike: 495.00

Date CE PE PCR
12 Wed June 2024 4.9524.95 0.09
11 Tue June 2024 6.7024.95 0.09
10 Mon June 2024 6.8524.95 0.06

GranulesIndia GRANULES Option strike: 490.00

Date CE PE PCR
12 Wed June 2024 6.0521.60 0.19
11 Tue June 2024 7.8021.60 0.2
10 Mon June 2024 8.0021.90 0.22
07 Fri June 2024 11.0519.50 0.26

GranulesIndia GRANULES Option strike: 485.00

Date CE PE PCR
12 Wed June 2024 7.6018.25 0.27
11 Tue June 2024 10.3518.50 0.15
10 Mon June 2024 9.6518.70 0.1
07 Fri June 2024 12.6516.55 0.05

GranulesIndia GRANULES Option strike: 480.00

Date CE PE PCR
12 Wed June 2024 9.4515.80 0.56
11 Tue June 2024 11.3015.25 0.56
10 Mon June 2024 11.2015.75 0.61
07 Fri June 2024 14.8513.70 0.73
06 Thu June 2024 10.2520.70 0.13

GranulesIndia GRANULES Option strike: 475.00

Date CE PE PCR
12 Wed June 2024 11.5512.30 0.49
11 Tue June 2024 13.4512.65 0.68
10 Mon June 2024 13.3513.05 0.71
07 Fri June 2024 16.7511.20 0.38

GranulesIndia GRANULES Option strike: 470.00

Date CE PE PCR
12 Wed June 2024 13.7510.15 1.7
11 Tue June 2024 15.9010.25 1.69
10 Mon June 2024 15.8510.55 1.66
07 Fri June 2024 20.709.10 1.15
06 Thu June 2024 14.5515.00 0.29

GranulesIndia GRANULES Option strike: 465.00

Date CE PE PCR
12 Wed June 2024 16.557.40 1.03
11 Tue June 2024 20.158.00 1.19
10 Mon June 2024 18.908.10 0.96
07 Fri June 2024 23.457.40 1.2
06 Thu June 2024 16.9012.80 0.48

GranulesIndia GRANULES Option strike: 460.00

Date CE PE PCR
12 Wed June 2024 22.005.95 1.92
11 Tue June 2024 22.006.10 1.77
10 Mon June 2024 21.406.50 1.6
07 Fri June 2024 27.105.85 1.36
06 Thu June 2024 19.4010.10 0.56

GranulesIndia GRANULES Option strike: 455.00

Date CE PE PCR
12 Wed June 2024 27.754.15 2.54
11 Tue June 2024 27.754.80 1.88
10 Mon June 2024 27.855.00 1.61
07 Fri June 2024 32.004.70 1.33
06 Thu June 2024 22.258.05 1

GranulesIndia GRANULES Option strike: 450.00

Date CE PE PCR
12 Wed June 2024 27.002.95 1.12
11 Tue June 2024 29.953.45 1.06
10 Mon June 2024 28.854.00 1.07
07 Fri June 2024 35.053.65 1.22
06 Thu June 2024 25.906.35 0.8

GranulesIndia GRANULES Option strike: 445.00

Date CE PE PCR
12 Wed June 2024 37.801.95 11.74
11 Tue June 2024 37.802.70 1.37
10 Mon June 2024 35.102.75 1.43
07 Fri June 2024 36.002.95 1.58
06 Thu June 2024 29.055.10 1.25

GranulesIndia GRANULES Option strike: 440.00

Date CE PE PCR
12 Wed June 2024 37.451.40 1.11
11 Tue June 2024 37.201.95 1.13
10 Mon June 2024 38.252.15 1.19
07 Fri June 2024 42.702.15 1.26
06 Thu June 2024 33.403.85 1.21

GranulesIndia GRANULES Option strike: 435.00

Date CE PE PCR
12 Wed June 2024 42.001.00 2.81
11 Tue June 2024 42.001.30 2.73
10 Mon June 2024 39.101.75 3.07
07 Fri June 2024 42.651.65 2.29
06 Thu June 2024 35.002.85 1.97

GranulesIndia GRANULES Option strike: 430.00

Date CE PE PCR
12 Wed June 2024 46.450.75 1.49
11 Tue June 2024 46.451.05 1.39
10 Mon June 2024 47.501.50 1.24
07 Fri June 2024 53.951.30 1.15
06 Thu June 2024 41.252.30 1.31

GranulesIndia GRANULES Option strike: 425.00

Date CE PE PCR
12 Wed June 2024 50.700.70 1.29
11 Tue June 2024 49.850.70 1.22
10 Mon June 2024 49.850.90 1.72
07 Fri June 2024 37.751.00 1.3
06 Thu June 2024 37.751.80 1.61

GranulesIndia GRANULES Option strike: 420.00

Date CE PE PCR
12 Wed June 2024 62.900.35 1.91
11 Tue June 2024 62.900.45 1.97
10 Mon June 2024 62.900.65 1.98
07 Fri June 2024 62.900.75 2.01
06 Thu June 2024 50.651.35 1.91

GranulesIndia GRANULES Option strike: 415.00

Date CE PE PCR
12 Wed June 2024 31.900.50 4.3
11 Tue June 2024 31.900.50 4.3
10 Mon June 2024 31.900.50 4.3
07 Fri June 2024 31.900.50 4.3
06 Thu June 2024 31.901.15 8.2

GranulesIndia GRANULES Option strike: 410.00

Date CE PE PCR
12 Wed June 2024 72.000.20 2
11 Tue June 2024 72.000.30 2.02
10 Mon June 2024 72.000.35 2.04
07 Fri June 2024 59.500.35 1.98
06 Thu June 2024 53.000.85 1.75

GranulesIndia GRANULES Option strike: 405.00

Date CE PE PCR
12 Wed June 2024 22.800.45 21
11 Tue June 2024 22.800.45 21
10 Mon June 2024 22.800.45 20
07 Fri June 2024 22.800.45 20
06 Thu June 2024 22.800.80 18

GranulesIndia GRANULES Option strike: 400.00

Date CE PE PCR
12 Wed June 2024 68.000.15 7.56
11 Tue June 2024 68.000.30 7.61
10 Mon June 2024 68.000.35 7.67
07 Fri June 2024 68.000.35 8.28
06 Thu June 2024 59.000.55 9.68

GranulesIndia GRANULES Option strike: 390.00

Date CE PE PCR
12 Wed June 2024 35.500.25 2.73
11 Tue June 2024 35.500.25 2.73
10 Mon June 2024 35.500.25 2.73
07 Fri June 2024 35.500.25 2.73
06 Thu June 2024 35.500.45 2.8

GranulesIndia GRANULES Option strike: 385.00

Date CE PE PCR
12 Wed June 2024 43.250.10 4.33
11 Tue June 2024 43.250.10 4.33
10 Mon June 2024 43.250.40 4.33
07 Fri June 2024 43.250.40 4.33
06 Thu June 2024 43.250.40 4.33

Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top