Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 548.25 and 564.85
| Intraday Target 1 | 544.05 |
| Intraday Target 2 | 552.45 |
| Intraday Target 3 | 560.65 |
| Intraday Target 4 | 569.05 |
| Intraday Target 5 | 577.25 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.85 (-0.98%) | 568.85 | 552.25 - 568.85 | 1.722 times | Thu 04 December 2025 | 566.40 (-0.33%) | 568.00 | 564.50 - 574.40 | 0.5127 times | Wed 03 December 2025 | 568.30 (-0.33%) | 571.95 | 563.15 - 574.90 | 0.4005 times | Tue 02 December 2025 | 570.20 (0.25%) | 571.00 | 565.00 - 574.40 | 0.629 times | Mon 01 December 2025 | 568.75 (2.27%) | 562.50 | 559.05 - 571.10 | 0.9595 times | Fri 28 November 2025 | 556.10 (1.3%) | 549.95 | 546.85 - 559.40 | 0.6274 times | Thu 27 November 2025 | 548.95 (0.56%) | 547.90 | 543.00 - 555.75 | 0.5291 times | Wed 26 November 2025 | 545.90 (0%) | 548.90 | 544.90 - 553.50 | 1.0982 times | Tue 25 November 2025 | 545.90 (2.45%) | 530.90 | 529.85 - 549.70 | 2.9221 times | Mon 24 November 2025 | 532.85 (-2.09%) | 544.00 | 530.10 - 544.25 | 0.5996 times | Fri 21 November 2025 | 544.20 (-1.2%) | 547.50 | 541.10 - 554.95 | 0.2732 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 545.23 and 567.88
| Weekly Target 1 | 540.02 |
| Weekly Target 2 | 550.43 |
| Weekly Target 3 | 562.66666666667 |
| Weekly Target 4 | 573.08 |
| Weekly Target 5 | 585.32 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.19 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.6275 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.48 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.1006 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.3826 times | Fri 31 October 2025 | 565.60 (0.19%) | 563.95 | 558.05 - 581.90 | 0.6883 times | Fri 24 October 2025 | 564.55 (-0.88%) | 570.00 | 554.45 - 573.75 | 0.5103 times | Fri 17 October 2025 | 569.55 (0.18%) | 570.15 | 559.40 - 587.20 | 1.3441 times | Fri 10 October 2025 | 568.55 (2.02%) | 560.45 | 545.05 - 575.35 | 1.2213 times | Fri 03 October 2025 | 557.30 (8.02%) | 515.95 | 510.90 - 562.70 | 1.4553 times | Fri 26 September 2025 | 515.90 (-5.06%) | 545.05 | 510.55 - 546.75 | 0.8203 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 545.23 and 567.88
| Monthly Target 1 | 540.02 |
| Monthly Target 2 | 550.43 |
| Monthly Target 3 | 562.66666666667 |
| Monthly Target 4 | 573.08 |
| Monthly Target 5 | 585.32 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 0.2435 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7348 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9943 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1926 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.0236 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7915 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7736 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.2277 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9835 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 1.035 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.9213 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 391.88 and 590.98
| Yearly Target 1 | 335.55 |
| Yearly Target 2 | 448.2 |
| Yearly Target 3 | 534.65 |
| Yearly Target 4 | 647.3 |
| Yearly Target 5 | 733.75 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.85 (-5.31%) | 589.00 | 422.00 - 621.10 | 0.6043 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2355 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7338 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7611 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.4763 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5555 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4772 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6344 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 0.9928 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5291 times | Thu 31 December 2015 | 150.50 (0%) | 121.20 | 118.40 - 164.40 | 0.2105 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Granules India GRANULES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 11 points
Upper Bollinger band is at 575 and lower is at 533, while middle bands are at 543 and 565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.16 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 566.9 |
| 12 day DMA | 554.93 |
| 20 day DMA | 553.44 |
| 35 day DMA | 558.89 |
| 50 day DMA | 555.29 |
| 100 day DMA | 521.95 |
| 150 day DMA | 514.58 |
| 200 day DMA | 507.09 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.17 | 564.33 | 563.29 |
| 12 day EMA | 559.23 | 558.94 | 557.59 |
| 20 day EMA | 557.4 | 557.04 | 556.05 |
| 35 day EMA | 554.85 | 554.5 | 553.8 |
| 50 day EMA | 554.88 | 554.64 | 554.16 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.9 | 565.95 | 562.46 |
| 12 day SMA | 554.93 | 554.36 | 553.95 |
| 20 day SMA | 553.44 | 553.13 | 552.43 |
| 35 day SMA | 558.89 | 559.12 | 559.22 |
| 50 day SMA | 555.29 | 554.55 | 553.74 |
| 100 day SMA | 521.95 | 521.04 | 520.11 |
| 150 day SMA | 514.58 | 513.88 | 513.14 |
| 200 day SMA | 507.09 | 506.97 | 506.9 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 19.77 and PE is: 28.37
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
EPS is 20.68 and PE is: 27.12
Last quarter profit: (March 2025 quarter) 152.03 crores (0.96%)
Debt: 1454.75 in crores
Market capitalization: 12868.16
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
