GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 564.45 and 584.15
| Daily Target 1 | 548.25 |
| Daily Target 2 | 560.95 |
| Daily Target 3 | 567.95 |
| Daily Target 4 | 580.65 |
| Daily Target 5 | 587.65 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 573.65 (3.08%) | 557.60 | 555.25 - 574.95 | 0.3045 times | Tue 08 October 2024 | 556.50 (1.52%) | 551.95 | 543.00 - 563.05 | 0.3452 times | Mon 07 October 2024 | 548.15 (-3.79%) | 570.95 | 537.95 - 573.85 | 0.469 times | Fri 04 October 2024 | 569.75 (-4.32%) | 595.00 | 560.00 - 599.00 | 0.987 times | Thu 03 October 2024 | 595.45 (2.81%) | 576.00 | 562.25 - 607.50 | 1.9551 times | Tue 01 October 2024 | 579.15 (3.68%) | 557.50 | 554.40 - 582.15 | 1.2156 times | Mon 30 September 2024 | 558.60 (0.45%) | 555.55 | 547.35 - 564.75 | 0.6914 times | Fri 27 September 2024 | 556.10 (2.28%) | 546.20 | 546.20 - 564.00 | 1.7069 times | Thu 26 September 2024 | 543.70 (-2.2%) | 558.00 | 534.10 - 564.70 | 1.8399 times | Wed 25 September 2024 | 555.95 (-1.27%) | 564.10 | 547.30 - 567.70 | 0.4855 times | Tue 24 September 2024 | 563.10 (0.52%) | 565.00 | 560.80 - 573.30 | 0.6358 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 555.8 and 592.8
| Weekly Target 1 | 525.18 |
| Weekly Target 2 | 549.42 |
| Weekly Target 3 | 562.18333333333 |
| Weekly Target 4 | 586.42 |
| Weekly Target 5 | 599.18 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 573.65 (0.68%) | 570.95 | 537.95 - 574.95 | 0.3361 times | Fri 04 October 2024 | 569.75 (2.45%) | 555.55 | 547.35 - 607.50 | 1.4568 times | Fri 27 September 2024 | 556.10 (3%) | 542.05 | 534.10 - 573.30 | 1.6305 times | Fri 20 September 2024 | 539.90 (-2.72%) | 555.00 | 531.15 - 560.60 | 0.6996 times | Fri 13 September 2024 | 555.00 (-19.34%) | 673.55 | 541.10 - 698.70 | 3.9128 times | Fri 06 September 2024 | 688.10 (-4.18%) | 719.90 | 679.30 - 719.90 | 0.5031 times | Fri 30 August 2024 | 718.10 (2.02%) | 711.00 | 699.20 - 721.00 | 0.3438 times | Thu 29 August 2024 | 703.85 (0%) | 711.00 | 699.20 - 714.20 | 0.1867 times | Thu 29 August 2024 | 703.85 (2.95%) | 690.10 | 663.00 - 714.20 | 0.727 times | Fri 23 August 2024 | 683.65 (-1.58%) | 677.70 | 672.20 - 698.00 | 0.2037 times | Wed 21 August 2024 | 694.60 (4.87%) | 660.00 | 658.25 - 698.00 | 0.1824 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 555.8 and 625.35
| Monthly Target 1 | 503.48 |
| Monthly Target 2 | 538.57 |
| Monthly Target 3 | 573.03333333333 |
| Monthly Target 4 | 608.12 |
| Monthly Target 5 | 642.58 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 573.65 (2.69%) | 557.50 | 537.95 - 607.50 | 0.6705 times | Mon 30 September 2024 | 558.60 (-22.21%) | 719.90 | 531.15 - 719.90 | 2.9414 times | Fri 30 August 2024 | 718.10 (13.97%) | 631.00 | 622.10 - 721.00 | 1.2292 times | Wed 31 July 2024 | 630.10 (27.86%) | 492.80 | 484.55 - 632.70 | 1.1633 times | Fri 28 June 2024 | 492.80 (17.75%) | 424.25 | 401.25 - 507.35 | 1.0337 times | Fri 31 May 2024 | 418.50 (-1.13%) | 423.30 | 389.35 - 445.50 | 0.6289 times | Tue 30 April 2024 | 423.30 (-1.59%) | 431.85 | 404.40 - 456.45 | 0.3743 times | Thu 28 March 2024 | 430.15 (-7.49%) | 465.00 | 405.25 - 474.85 | 0.3532 times | Thu 29 February 2024 | 465.00 (11.86%) | 415.10 | 406.60 - 480.45 | 0.8815 times | Wed 31 January 2024 | 415.70 (2.53%) | 407.00 | 400.00 - 435.40 | 0.724 times | Fri 29 December 2023 | 405.45 (1.48%) | 404.00 | 365.45 - 410.00 | 0.6919 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 568.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 30 points
Upper Bollinger band is at 623 and lower is at 506, while middle bands are at 535 and 594
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 568.7 |
| 12 day DMA | 563.36 |
| 20 day DMA | 564.04 |
| 35 day DMA | 619.36 |
| 50 day DMA | 633.87 |
| 100 day DMA | 564.73 |
| 150 day DMA | 517.13 |
| 200 day DMA | 495.43 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.75 | 561.8 | 564.45 |
| 12 day EMA | 568.47 | 567.53 | 569.53 |
| 20 day EMA | 579.52 | 580.14 | 582.63 |
| 35 day EMA | 596.74 | 598.1 | 600.55 |
| 50 day EMA | 624.19 | 626.25 | 629.1 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.7 | 569.8 | 570.22 |
| 12 day SMA | 563.36 | 560.55 | 559.38 |
| 20 day SMA | 564.04 | 570.07 | 575.58 |
| 35 day SMA | 619.36 | 622.55 | 626.49 |
| 50 day SMA | 633.87 | 635.03 | 636.5 |
| 100 day SMA | 564.73 | 563.26 | 561.79 |
| 150 day SMA | 517.13 | 516.42 | 515.82 |
| 200 day SMA | 495.43 | 494.55 | 493.69 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 20.30 and PE is: 28.26
Last quarter profit: (June 2024 quarter) 134.65 crores (181.11%)
Debt: 1315.06 in crores
Market capitalization: 13325.45
EPS is 16.72 and PE is: 34.31
Last quarter profit: (March 2024 quarter) 129.65 crores (8.39%)
Debt: 1315.07 in crores
Market capitalization: 10143.13
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 577.10 | 565.00 | 563.40 to 578.65 | 0.92 times |
| 08 Tue | 561.05 | 552.00 | 544.90 to 566.00 | 0.93 times |
| 07 Mon | 551.30 | 571.90 | 540.10 to 576.00 | 0.95 times |
| 04 Fri | 570.70 | 597.00 | 563.15 to 602.20 | 1.02 times |
| 03 Thu | 599.65 | 580.35 | 566.00 to 612.75 | 1.18 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 577.00 | 577.00 | 577.00 to 577.00 | 0.97 times |
| 08 Tue | 562.25 | 553.10 | 549.55 to 562.25 | 0.97 times |
| 07 Mon | 557.05 | 563.45 | 545.40 to 563.45 | 0.98 times |
| 04 Fri | 571.30 | 601.20 | 566.00 to 606.00 | 1 times |
| 03 Thu | 603.45 | 582.05 | 582.05 to 618.60 | 1.08 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 600.00 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 08 Tue | 600.00 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 07 Mon | 600.00 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 04 Fri | 600.00 | 601.00 | 600.00 to 601.00 | 0.99 times |
| 03 Thu | 607.25 | 592.80 | 592.80 to 618.60 | 1.02 times |
Option chain for Granules India GRANULES 31 Thu October 2024 expiry
GranulesIndia GRANULES Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.00 | 36.00 | 0.08 |
| 08 Tue October 2024 | 1.00 | 36.00 | 0.08 |
| 07 Mon October 2024 | 1.00 | 36.00 | 0.08 |
| 04 Fri October 2024 | 1.00 | 36.00 | 0.08 |
| 03 Thu October 2024 | 1.25 | 36.00 | 0.08 |
GranulesIndia GRANULES Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 0.70 | 44.65 | 0.19 |
| 08 Tue October 2024 | 0.70 | 44.65 | 0.19 |
| 07 Mon October 2024 | 0.70 | 44.65 | 0.19 |
| 04 Fri October 2024 | 1.00 | 44.65 | 0.18 |
| 03 Thu October 2024 | 1.60 | 44.65 | 0.16 |
GranulesIndia GRANULES Option strike: 705.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 0.95 | 140.50 | 0.29 |
| 08 Tue October 2024 | 0.95 | 140.50 | 0.29 |
| 07 Mon October 2024 | 2.15 | 140.50 | 0.25 |
| 04 Fri October 2024 | 2.15 | 140.50 | 0.25 |
| 03 Thu October 2024 | 2.15 | 140.50 | 0.25 |
GranulesIndia GRANULES Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 0.85 | 98.40 | 0.09 |
| 08 Tue October 2024 | 0.35 | 98.40 | 0.09 |
| 07 Mon October 2024 | 0.70 | 98.40 | 0.09 |
| 04 Fri October 2024 | 1.00 | 98.40 | 0.08 |
| 03 Thu October 2024 | 1.95 | 98.40 | 0.06 |
GranulesIndia GRANULES Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.25 | 120.00 | 0.32 |
| 08 Tue October 2024 | 1.25 | 120.00 | 0.32 |
| 07 Mon October 2024 | 1.25 | 120.00 | 0.32 |
| 04 Fri October 2024 | 1.25 | 120.00 | 0.32 |
| 03 Thu October 2024 | 2.30 | 120.00 | 0.26 |
GranulesIndia GRANULES Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 0.40 | 74.70 | 0.18 |
| 08 Tue October 2024 | 0.90 | 74.70 | 0.17 |
| 07 Mon October 2024 | 0.55 | 74.70 | 0.17 |
| 04 Fri October 2024 | 1.20 | 74.70 | 0.16 |
| 03 Thu October 2024 | 2.80 | 74.70 | 0.13 |
GranulesIndia GRANULES Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.90 | 72.80 | 0.07 |
| 08 Tue October 2024 | 1.60 | 72.80 | 0.07 |
| 07 Mon October 2024 | 1.30 | 72.80 | 0.07 |
| 04 Fri October 2024 | 1.55 | 72.80 | 0.07 |
| 03 Thu October 2024 | 3.65 | 72.80 | 0.05 |
GranulesIndia GRANULES Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 0.85 | 64.45 | 0.14 |
| 08 Tue October 2024 | 0.85 | 64.45 | 0.14 |
| 07 Mon October 2024 | 1.15 | 64.45 | 0.13 |
| 04 Fri October 2024 | 2.00 | 64.45 | 0.13 |
| 03 Thu October 2024 | 4.90 | 64.45 | 0.08 |
GranulesIndia GRANULES Option strike: 655.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 5.20 | 94.90 | 0.1 |
| 08 Tue October 2024 | 5.20 | 94.90 | 0.1 |
| 07 Mon October 2024 | 5.20 | 94.90 | 0.1 |
| 04 Fri October 2024 | 5.20 | 94.90 | 0.1 |
| 03 Thu October 2024 | 5.70 | 94.90 | 0.08 |
GranulesIndia GRANULES Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.50 | 108.00 | 0.19 |
| 08 Tue October 2024 | 1.00 | 108.00 | 0.19 |
| 07 Mon October 2024 | 1.00 | 108.00 | 0.19 |
| 04 Fri October 2024 | 2.30 | 88.50 | 0.18 |
| 03 Thu October 2024 | 6.60 | 57.55 | 0.11 |
GranulesIndia GRANULES Option strike: 645.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 2.80 | 52.85 | 0.2 |
| 08 Tue October 2024 | 2.80 | 52.85 | 0.2 |
| 07 Mon October 2024 | 2.80 | 52.85 | 0.2 |
| 04 Fri October 2024 | 2.80 | 52.85 | 0.2 |
| 03 Thu October 2024 | 7.55 | 52.85 | 0.18 |
GranulesIndia GRANULES Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 2.30 | 42.00 | 0.02 |
| 08 Tue October 2024 | 2.95 | 42.00 | 0.02 |
| 07 Mon October 2024 | 2.05 | 42.00 | 0.02 |
| 04 Fri October 2024 | 4.50 | 42.00 | 0.02 |
| 03 Thu October 2024 | 8.60 | 42.00 | 0.01 |
GranulesIndia GRANULES Option strike: 635.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 3.00 | 47.95 | 0.2 |
| 08 Tue October 2024 | 9.80 | 47.95 | 0.18 |
| 07 Mon October 2024 | 9.80 | 47.95 | 0.18 |
| 04 Fri October 2024 | 9.80 | 47.95 | 0.18 |
| 03 Thu October 2024 | 9.80 | 47.95 | 0.18 |
GranulesIndia GRANULES Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 5.80 | 80.00 | 0.12 |
| 08 Tue October 2024 | 2.10 | 80.00 | 0.12 |
| 07 Mon October 2024 | 2.10 | 40.80 | 0.13 |
| 04 Fri October 2024 | 4.05 | 40.80 | 0.12 |
| 03 Thu October 2024 | 11.10 | 40.80 | 0.09 |
GranulesIndia GRANULES Option strike: 625.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 3.50 | 57.30 | 0.02 |
| 08 Tue October 2024 | 3.50 | 57.30 | 0.02 |
| 07 Mon October 2024 | 3.50 | 57.30 | 0.02 |
| 04 Fri October 2024 | 5.00 | 57.30 | 0.02 |
| 03 Thu October 2024 | 12.55 | 57.30 | 0.01 |
GranulesIndia GRANULES Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 5.35 | 33.75 | 0.2 |
| 08 Tue October 2024 | 2.00 | 33.75 | 0.2 |
| 07 Mon October 2024 | 3.85 | 33.75 | 0.18 |
| 04 Fri October 2024 | 6.60 | 33.75 | 0.16 |
| 03 Thu October 2024 | 14.45 | 33.75 | 0.12 |
GranulesIndia GRANULES Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 10.00 | 40.00 | 0.18 |
| 08 Tue October 2024 | 4.30 | 40.00 | 0.17 |
| 07 Mon October 2024 | 4.30 | 40.00 | 0.17 |
| 04 Fri October 2024 | 7.70 | 40.00 | 0.16 |
| 03 Thu October 2024 | 18.15 | 27.50 | 0.15 |
GranulesIndia GRANULES Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 11.50 | 36.00 | 0.43 |
| 08 Tue October 2024 | 11.60 | 45.10 | 0.43 |
| 07 Mon October 2024 | 4.50 | 59.00 | 0.42 |
| 04 Fri October 2024 | 11.80 | 41.00 | 0.39 |
| 03 Thu October 2024 | 22.85 | 22.45 | 0.36 |
GranulesIndia GRANULES Option strike: 595.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 8.15 | 38.00 | 1.8 |
| 08 Tue October 2024 | 6.15 | 20.25 | 1.8 |
| 07 Mon October 2024 | 12.50 | 20.25 | 1.64 |
| 04 Fri October 2024 | 12.50 | 20.25 | 1.64 |
| 03 Thu October 2024 | 25.70 | 20.10 | 1.31 |
GranulesIndia GRANULES Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 14.00 | 29.45 | 0.8 |
| 08 Tue October 2024 | 8.00 | 40.00 | 0.79 |
| 07 Mon October 2024 | 6.25 | 47.00 | 0.81 |
| 04 Fri October 2024 | 10.50 | 33.05 | 0.8 |
| 03 Thu October 2024 | 28.00 | 18.25 | 0.8 |
GranulesIndia GRANULES Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 15.00 | 19.80 | 1.42 |
| 08 Tue October 2024 | 5.00 | 30.10 | 1.42 |
| 07 Mon October 2024 | 6.00 | 26.50 | 1.39 |
| 04 Fri October 2024 | 17.00 | 26.50 | 1.31 |
| 03 Thu October 2024 | 34.45 | 14.35 | 1.16 |
GranulesIndia GRANULES Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 11.05 | 17.15 | 1.37 |
| 08 Tue October 2024 | 19.85 | 25.05 | 1.36 |
| 07 Mon October 2024 | 11.00 | 25.05 | 1.33 |
| 04 Fri October 2024 | 20.10 | 21.00 | 1.31 |
| 03 Thu October 2024 | 39.70 | 11.05 | 1.61 |
GranulesIndia GRANULES Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 43.85 | 17.00 | 1.89 |
| 08 Tue October 2024 | 43.85 | 17.00 | 1.89 |
| 07 Mon October 2024 | 43.85 | 17.00 | 1.89 |
| 04 Fri October 2024 | 43.85 | 17.00 | 1.89 |
| 03 Thu October 2024 | 43.85 | 9.45 | 1.91 |
GranulesIndia GRANULES Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 24.00 | 16.10 | 3.69 |
| 08 Tue October 2024 | 18.00 | 24.00 | 3.72 |
| 07 Mon October 2024 | 18.00 | 29.00 | 3.73 |
| 04 Fri October 2024 | 30.00 | 17.75 | 3.53 |
| 03 Thu October 2024 | 49.05 | 8.40 | 3.76 |
GranulesIndia GRANULES Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 52.50 | 11.00 | 1.82 |
| 08 Tue October 2024 | 52.50 | 11.00 | 1.82 |
| 07 Mon October 2024 | 52.50 | 11.00 | 1.82 |
| 04 Fri October 2024 | 52.50 | 11.00 | 1.82 |
| 03 Thu October 2024 | 52.50 | 7.35 | 1.91 |
GranulesIndia GRANULES Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 44.25 | 20.00 | 3.05 |
| 08 Tue October 2024 | 44.25 | 20.00 | 3.05 |
| 07 Mon October 2024 | 44.25 | 28.90 | 3.06 |
| 04 Fri October 2024 | 44.25 | 11.80 | 3.15 |
| 03 Thu October 2024 | 57.95 | 6.10 | 3.1 |
GranulesIndia GRANULES Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 64.00 | 11.00 | 8 |
| 08 Tue October 2024 | 64.00 | 11.00 | 8 |
| 07 Mon October 2024 | 64.00 | 11.00 | 8 |
| 04 Fri October 2024 | 64.00 | 10.05 | 8.11 |
| 03 Thu October 2024 | 64.00 | 4.40 | 10.67 |
GranulesIndia GRANULES Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 72.60 | 4.90 | 3.72 |
| 08 Tue October 2024 | 72.60 | 13.00 | 3.76 |
| 07 Mon October 2024 | 72.60 | 13.00 | 3.76 |
| 04 Fri October 2024 | 72.60 | 5.00 | 5.04 |
| 03 Thu October 2024 | 72.60 | 3.20 | 5.2 |
GranulesIndia GRANULES Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 88.30 | 5.00 | 61 |
| 08 Tue October 2024 | 88.30 | 9.00 | 62 |
| 07 Mon October 2024 | 88.30 | 9.00 | 62 |
| 04 Fri October 2024 | 88.30 | 6.00 | 66.5 |
| 03 Thu October 2024 | 88.30 | 2.35 | 81 |
GranulesIndia GRANULES Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 96.00 | 4.00 | 28 |
| 08 Tue October 2024 | 96.00 | 4.00 | 28 |
| 07 Mon October 2024 | 96.00 | 4.00 | 28.5 |
| 04 Fri October 2024 | 96.00 | 4.40 | 29 |
| 03 Thu October 2024 | 96.00 | 1.65 | 31 |
GranulesIndia GRANULES Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 55.25 | 2.00 | 8 |
| 08 Tue October 2024 | 55.25 | 2.00 | 8 |
| 07 Mon October 2024 | 55.25 | 2.00 | 8 |
| 04 Fri October 2024 | 55.25 | 1.15 | 9 |
| 03 Thu October 2024 | 55.25 | 1.15 | 9 |
GranulesIndia GRANULES Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 100.05 | 1.60 | 5.13 |
| 08 Tue October 2024 | 100.05 | 1.60 | 5.13 |
| 07 Mon October 2024 | 100.05 | 1.05 | 6.13 |
| 04 Fri October 2024 | 100.05 | 4.20 | 6.8 |
| 03 Thu October 2024 | 100.05 | 1.70 | 8.77 |
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance