Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 550.78 and 574.08
| Intraday Target 1 | 532.02 |
| Intraday Target 2 | 546.23 |
| Intraday Target 3 | 555.31666666667 |
| Intraday Target 4 | 569.53 |
| Intraday Target 5 | 578.62 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 560.45 (3.03%) | 545.00 | 541.10 - 564.40 | 1.984 times | Mon 08 December 2025 | 543.95 (-3.01%) | 558.75 | 540.55 - 567.35 | 0.5625 times | Fri 05 December 2025 | 560.85 (-0.98%) | 568.85 | 552.25 - 568.85 | 1.9812 times | Thu 04 December 2025 | 566.40 (-0.33%) | 568.00 | 564.50 - 574.40 | 0.5898 times | Wed 03 December 2025 | 568.30 (-0.33%) | 571.95 | 563.15 - 574.90 | 0.4608 times | Tue 02 December 2025 | 570.20 (0.25%) | 571.00 | 565.00 - 574.40 | 0.7237 times | Mon 01 December 2025 | 568.75 (2.27%) | 562.50 | 559.05 - 571.10 | 1.1039 times | Fri 28 November 2025 | 556.10 (1.3%) | 549.95 | 546.85 - 559.40 | 0.7218 times | Thu 27 November 2025 | 548.95 (0.56%) | 547.90 | 543.00 - 555.75 | 0.6088 times | Wed 26 November 2025 | 545.90 (0%) | 548.90 | 544.90 - 553.50 | 1.2636 times | Tue 25 November 2025 | 545.90 (2.45%) | 530.90 | 529.85 - 549.70 | 3.362 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 550.5 and 577.3
| Weekly Target 1 | 529.32 |
| Weekly Target 2 | 544.88 |
| Weekly Target 3 | 556.11666666667 |
| Weekly Target 4 | 571.68 |
| Weekly Target 5 | 582.92 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 560.45 (-0.07%) | 558.75 | 540.55 - 567.35 | 0.6801 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.298 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.7751 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.5236 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.2005 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.4173 times | Fri 31 October 2025 | 565.60 (0.19%) | 563.95 | 558.05 - 581.90 | 0.7508 times | Fri 24 October 2025 | 564.55 (-0.88%) | 570.00 | 554.45 - 573.75 | 0.5566 times | Fri 17 October 2025 | 569.55 (0.18%) | 570.15 | 559.40 - 587.20 | 1.466 times | Fri 10 October 2025 | 568.55 (2.02%) | 560.45 | 545.05 - 575.35 | 1.3321 times | Fri 03 October 2025 | 557.30 (8.02%) | 515.95 | 510.90 - 562.70 | 1.5873 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 533.33 and 567.68
| Monthly Target 1 | 524.28 |
| Monthly Target 2 | 542.37 |
| Monthly Target 3 | 558.63333333333 |
| Monthly Target 4 | 576.72 |
| Monthly Target 5 | 592.98 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 560.45 (0.78%) | 562.50 | 540.55 - 574.90 | 0.3664 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7255 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9818 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1776 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9981 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7815 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7638 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.2122 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9711 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 1.022 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.9097 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 391.68 and 590.78
| Yearly Target 1 | 335.42 |
| Yearly Target 2 | 447.93 |
| Yearly Target 3 | 534.51666666667 |
| Yearly Target 4 | 647.03 |
| Yearly Target 5 | 733.62 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 560.45 (-5.38%) | 589.00 | 422.00 - 621.10 | 0.6101 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2347 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7333 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7606 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.4754 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5546 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.477 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6334 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 0.9922 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5287 times | Thu 31 December 2015 | 150.50 (0%) | 121.20 | 118.40 - 164.40 | 0.2104 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 557.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 11 points
Upper Bollinger band is at 575 and lower is at 535, while middle bands are at 545 and 565
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.08 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 559.99 |
| 12 day DMA | 555.72 |
| 20 day DMA | 554.38 |
| 35 day DMA | 557.88 |
| 50 day DMA | 556.16 |
| 100 day DMA | 523.22 |
| 150 day DMA | 515.88 |
| 200 day DMA | 507.33 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.99 | 556.76 | 563.17 |
| 12 day EMA | 557.43 | 556.88 | 559.23 |
| 20 day EMA | 556.47 | 556.05 | 557.32 |
| 35 day EMA | 554.95 | 554.63 | 555.26 |
| 50 day EMA | 554.42 | 554.17 | 554.59 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.99 | 561.94 | 566.9 |
| 12 day SMA | 555.72 | 554.36 | 554.93 |
| 20 day SMA | 554.38 | 553.13 | 553.44 |
| 35 day SMA | 557.88 | 558.14 | 558.89 |
| 50 day SMA | 556.16 | 555.55 | 555.29 |
| 100 day SMA | 523.22 | 522.54 | 521.95 |
| 150 day SMA | 515.88 | 515.13 | 514.58 |
| 200 day SMA | 507.33 | 507.1 | 507.09 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 19.77 and PE is: 28.35
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
EPS is 20.68 and PE is: 27.1
Last quarter profit: (March 2025 quarter) 152.03 crores (0.96%)
Debt: 1454.75 in crores
Market capitalization: 12868.16
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
