Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 740.88 and 752.68
| Intraday Target 1 | 738.38 |
| Intraday Target 2 | 743.37 |
| Intraday Target 3 | 750.18333333333 |
| Intraday Target 4 | 755.17 |
| Intraday Target 5 | 761.98 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 748.35 (-0.02%) | 748.55 | 745.20 - 757.00 | 2.146 times | Mon 15 June 2026 | 748.50 (-2.34%) | 769.95 | 739.85 - 772.00 | 1.4346 times | Fri 12 June 2026 | 766.45 (0.43%) | 770.00 | 763.10 - 778.95 | 0.3872 times | Thu 11 June 2026 | 763.15 (0.31%) | 756.50 | 751.00 - 780.90 | 0.9703 times | Wed 10 June 2026 | 760.80 (-0.56%) | 769.90 | 760.00 - 780.00 | 1.7294 times | Tue 09 June 2026 | 765.05 (-0.17%) | 767.00 | 757.10 - 779.00 | 0.6585 times | Mon 08 June 2026 | 766.35 (-2.98%) | 775.00 | 761.00 - 797.50 | 0.6106 times | Fri 05 June 2026 | 789.85 (-0.19%) | 797.00 | 777.35 - 797.90 | 0.6546 times | Thu 04 June 2026 | 791.35 (-0.31%) | 794.75 | 781.60 - 797.40 | 0.5576 times | Wed 03 June 2026 | 793.80 (2.09%) | 782.00 | 780.45 - 797.00 | 0.8511 times | Tue 02 June 2026 | 777.55 (-0.19%) | 779.50 | 768.75 - 787.25 | 0.4723 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 728.03 and 760.18
| Weekly Target 1 | 721.25 |
| Weekly Target 2 | 734.8 |
| Weekly Target 3 | 753.4 |
| Weekly Target 4 | 766.95 |
| Weekly Target 5 | 785.55 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 748.35 (-2.36%) | 769.95 | 739.85 - 772.00 | 0.494 times | Fri 12 June 2026 | 766.45 (-2.96%) | 775.00 | 751.00 - 797.50 | 0.601 times | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.464 times | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.1847 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.6245 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.6514 times | Fri 08 May 2026 | 752.95 (7.61%) | 699.70 | 690.05 - 761.40 | 1.4262 times | Thu 30 April 2026 | 699.70 (1.49%) | 690.00 | 686.15 - 730.80 | 1.5706 times | Fri 24 April 2026 | 689.45 (5.15%) | 657.00 | 650.00 - 696.40 | 1.4065 times | Fri 17 April 2026 | 655.70 (3.76%) | 625.35 | 616.05 - 660.50 | 0.577 times | Fri 10 April 2026 | 631.95 (2.99%) | 605.55 | 602.20 - 650.00 | 0.616 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 715.08 and 773.13
| Monthly Target 1 | 703.98 |
| Monthly Target 2 | 726.17 |
| Monthly Target 3 | 762.03333333333 |
| Monthly Target 4 | 784.22 |
| Monthly Target 5 | 820.08 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 748.35 (-3.3%) | 780.00 | 739.85 - 797.90 | 0.4622 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4487 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3032 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8029 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6554 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8963 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2991 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7877 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0659 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2786 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.1694 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 640.08 and 912.58
| Yearly Target 1 | 422.32 |
| Yearly Target 2 | 585.33 |
| Yearly Target 3 | 694.81666666667 |
| Yearly Target 4 | 857.83 |
| Yearly Target 5 | 967.32 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 748.35 (25.04%) | 600.40 | 531.80 - 804.30 | 0.2588 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6667 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2645 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.751 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7789 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5109 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.592 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4884 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6728 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0161 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5415 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 762.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules India GRANULES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 769 and price is deviating by 14 points
Upper Bollinger band is at 795 and lower is at 742, while middle bands are at 755 and 782
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.84 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 757.45 |
| 12 day DMA | 770.85 |
| 20 day DMA | 768.14 |
| 35 day DMA | 749.45 |
| 50 day DMA | 720.24 |
| 100 day DMA | 649.73 |
| 150 day DMA | 624.82 |
| 200 day DMA | 603.06 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.8 | 761.03 | 767.3 |
| 12 day EMA | 762.69 | 765.3 | 768.35 |
| 20 day EMA | 758.76 | 759.85 | 761.04 |
| 35 day EMA | 739.15 | 738.61 | 738.03 |
| 50 day EMA | 715.81 | 714.48 | 713.09 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.45 | 760.79 | 764.36 |
| 12 day SMA | 770.85 | 772.98 | 775.82 |
| 20 day SMA | 768.14 | 767.3 | 766.68 |
| 35 day SMA | 749.45 | 747.77 | 746.01 |
| 50 day SMA | 720.24 | 717.83 | 715.27 |
| 100 day SMA | 649.73 | 648.08 | 646.59 |
| 150 day SMA | 624.82 | 623.62 | 622.45 |
| 200 day SMA | 603.06 | 601.63 | 600.19 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 22.48 and PE is: 33.29
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
EPS is 21.14 and PE is: 35.4
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
