ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong intraday Stock price targets for GranulesIndia are 741.43 and 767.63

Intraday Target 1736.4
Intraday Target 2746.45
Intraday Target 3762.6
Intraday Target 4772.65
Intraday Target 5788.8

Daily price and volume Granules India

Date Closing Open Range Volume
Tue 26 May 2026 756.50 (-0.25%) 758.50 752.55 - 778.75 1.0717 times
Mon 25 May 2026 758.40 (0.86%) 753.25 753.05 - 763.30 0.6059 times
Fri 22 May 2026 751.95 (-1.6%) 766.80 750.00 - 771.50 0.9726 times
Thu 21 May 2026 764.20 (0.73%) 763.90 757.00 - 769.30 0.7285 times
Wed 20 May 2026 758.65 (-1.02%) 763.95 754.50 - 771.80 0.887 times
Tue 19 May 2026 766.45 (4.79%) 737.00 734.50 - 773.20 2.7275 times
Mon 18 May 2026 731.45 (-0.65%) 731.00 721.15 - 736.80 0.6474 times
Fri 15 May 2026 736.20 (0.12%) 739.75 731.20 - 748.80 0.961 times
Thu 14 May 2026 735.30 (0.95%) 737.00 730.05 - 744.80 0.5896 times
Wed 13 May 2026 728.35 (-0.1%) 729.05 724.35 - 744.00 0.8089 times
Tue 12 May 2026 729.05 (-3.51%) 754.00 726.10 - 757.40 0.8743 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 754.53 and 780.73

Weekly Target 1736.4
Weekly Target 2746.45
Weekly Target 3762.6
Weekly Target 4772.65
Weekly Target 5788.8

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Tue 26 May 2026 756.50 (0.61%) 753.25 752.55 - 778.75 0.2109 times
Fri 22 May 2026 751.95 (2.14%) 731.00 721.15 - 773.20 0.7495 times
Fri 15 May 2026 736.20 (-2.22%) 750.00 724.35 - 760.25 0.7818 times
Fri 08 May 2026 752.95 (7.61%) 699.70 690.05 - 761.40 1.7118 times
Thu 30 April 2026 699.70 (1.49%) 690.00 686.15 - 730.80 1.8851 times
Fri 24 April 2026 689.45 (5.15%) 657.00 650.00 - 696.40 1.6882 times
Fri 17 April 2026 655.70 (3.76%) 625.35 616.05 - 660.50 0.6926 times
Fri 10 April 2026 631.95 (2.99%) 605.55 602.20 - 650.00 0.7393 times
Thu 02 April 2026 613.60 (-1.72%) 622.50 602.20 - 639.00 0.4991 times
Fri 27 March 2026 624.35 (5.65%) 585.00 566.75 - 640.00 1.0416 times
Fri 20 March 2026 590.95 (5.11%) 560.50 555.75 - 595.15 0.9877 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 723.28 and 811.98

Monthly Target 1653.07
Monthly Target 2704.78
Monthly Target 3741.76666666667
Monthly Target 4793.48
Monthly Target 5830.47

Monthly price and volumes Granules India

Date Closing Open Range Volume
Tue 26 May 2026 756.50 (8.12%) 699.70 690.05 - 778.75 0.7677 times
Thu 30 April 2026 699.70 (12.78%) 629.00 602.20 - 730.80 1.1728 times
Mon 30 March 2026 620.40 (6.55%) 569.00 547.40 - 640.00 0.7225 times
Fri 27 February 2026 582.25 (2.04%) 571.80 537.65 - 606.95 0.5899 times
Fri 30 January 2026 570.60 (-4.66%) 600.40 531.80 - 627.00 0.8066 times
Wed 31 December 2025 598.50 (7.62%) 562.50 540.55 - 624.70 1.1692 times
Fri 28 November 2025 556.10 (-1.68%) 565.95 529.85 - 578.05 0.7089 times
Fri 31 October 2025 565.60 (9.4%) 522.70 522.70 - 587.20 0.9593 times
Tue 30 September 2025 517.00 (5.03%) 494.00 492.45 - 553.00 1.1507 times
Fri 29 August 2025 492.25 (3.65%) 475.95 432.60 - 512.90 1.9524 times
Thu 31 July 2025 474.90 (-4.12%) 496.80 461.45 - 511.75 0.7636 times

 monthly chart GranulesIndia

Yearly price and charts GranulesIndia

Strong yearly Stock price targets for GranulesIndia GRANULES are 644.15 and 891.1

Yearly Target 1442.07
Yearly Target 2599.28
Yearly Target 3689.01666666667
Yearly Target 4846.23
Yearly Target 5935.97

Yearly price and volumes Granules India

Date Closing Open Range Volume
Tue 26 May 2026 756.50 (26.4%) 600.40 531.80 - 778.75 0.2107 times
Wed 31 December 2025 598.50 (1.05%) 589.00 422.00 - 624.70 0.67 times
Tue 31 December 2024 592.30 (46.08%) 407.00 389.35 - 721.00 1.2707 times
Fri 29 December 2023 405.45 (27.18%) 319.35 267.75 - 410.00 0.7547 times
Fri 30 December 2022 318.80 (-5.18%) 336.20 226.95 - 381.00 0.7828 times
Fri 31 December 2021 336.20 (-4.53%) 354.70 280.50 - 404.80 1.5184 times
Thu 31 December 2020 352.15 (186.07%) 123.20 114.10 - 437.95 1.5999 times
Tue 31 December 2019 123.10 (37.16%) 89.95 84.00 - 135.90 0.4908 times
Mon 31 December 2018 89.75 (-34.7%) 138.85 71.55 - 150.00 1.681 times
Fri 29 December 2017 137.45 (27.21%) 108.20 97.75 - 157.25 1.0211 times
Fri 30 December 2016 108.05 (-28.21%) 149.80 91.45 - 151.00 0.5441 times

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 746.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 737 and price is deviating by 22 points

Upper Bollinger band is at 780 and lower is at 694, while middle bands are at 716 and 758

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.

GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranulesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.54 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 757.94
12 day DMA 747.68
20 day DMA 736.46
35 day DMA 702.62
50 day DMA 670.57
100 day DMA 626.07
150 day DMA 605.81
200 day DMA 580.73

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA755.6755.15753.52
12 day EMA746.58744.78742.3
20 day EMA732.3729.75726.74
35 day EMA702.57699.39695.92
50 day EMA670.92667.43663.72

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA757.94759.93754.54
12 day SMA747.68747.38746.14
20 day SMA736.46733.38729.93
35 day SMA702.62698.54694.81
50 day SMA670.57667.07663.08
100 day SMA626.07624.68623.22
150 day SMA605.81604.56603.27
200 day SMA580.73579.33577.99

Fundamentals, profit and EPS of Granules India GRANULES

EPS is 22.48 and PE is: 33.65

Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)

Debt: 1806.94 in crores

Market capitalization: 15151.02

EPS is 21.14 and PE is: 35.79

Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)

Debt: 1806.94 in crores

Market capitalization: 13534.88

Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top