Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 572.78 and 580.38
| Intraday Target 1 | 570.98 |
| Intraday Target 2 | 574.57 |
| Intraday Target 3 | 578.58333333333 |
| Intraday Target 4 | 582.17 |
| Intraday Target 5 | 586.18 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 578.15 (-0.73%) | 581.95 | 575.00 - 582.60 | 0.5282 times | Wed 18 February 2026 | 582.40 (2.39%) | 566.10 | 564.35 - 585.00 | 1.3754 times | Tue 17 February 2026 | 568.80 (0.82%) | 558.00 | 558.00 - 571.00 | 0.4002 times | Mon 16 February 2026 | 564.15 (0.32%) | 560.60 | 556.00 - 567.30 | 0.8452 times | Fri 13 February 2026 | 562.35 (-1.32%) | 564.00 | 555.20 - 571.00 | 0.5925 times | Thu 12 February 2026 | 569.90 (-1.55%) | 577.95 | 562.00 - 577.95 | 0.9395 times | Wed 11 February 2026 | 578.85 (-0.37%) | 584.00 | 575.80 - 584.00 | 1.2494 times | Tue 10 February 2026 | 581.00 (2.11%) | 569.05 | 569.00 - 583.00 | 1.5574 times | Mon 09 February 2026 | 569.00 (0.94%) | 569.95 | 566.00 - 585.10 | 1.2268 times | Fri 06 February 2026 | 563.70 (-2.76%) | 576.00 | 556.65 - 576.00 | 1.2855 times | Thu 05 February 2026 | 579.70 (-0.51%) | 585.00 | 575.60 - 585.00 | 0.5871 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 567.08 and 596.08
| Weekly Target 1 | 544.05 |
| Weekly Target 2 | 561.1 |
| Weekly Target 3 | 573.05 |
| Weekly Target 4 | 590.1 |
| Weekly Target 5 | 602.05 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 578.15 (2.81%) | 560.60 | 556.00 - 585.00 | 0.4187 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.7401 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.0171 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 0.9553 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 1.0914 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.6113 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.2089 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.7601 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.9645 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.2324 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.3722 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 557.9 and 615.85
| Monthly Target 1 | 512.52 |
| Monthly Target 2 | 545.33 |
| Monthly Target 3 | 570.46666666667 |
| Monthly Target 4 | 603.28 |
| Monthly Target 5 | 628.42 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 578.15 (1.32%) | 571.80 | 537.65 - 595.60 | 0.418 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8186 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1866 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7195 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9736 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1678 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9814 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.775 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7575 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.2021 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9631 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 507.38 and 602.58
| Yearly Target 1 | 483.78 |
| Yearly Target 2 | 530.97 |
| Yearly Target 3 | 578.98333333333 |
| Yearly Target 4 | 626.17 |
| Yearly Target 5 | 674.18 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 578.15 (-3.4%) | 600.40 | 531.80 - 627.00 | 0.0642 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.68 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2897 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.766 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7945 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5411 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6238 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4982 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7062 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0364 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5523 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 572.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.73
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 9 points
Upper Bollinger band is at 589 and lower is at 553, while middle bands are at 562 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.02 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 571.17 |
| 12 day DMA | 573.39 |
| 20 day DMA | 570.57 |
| 35 day DMA | 579.64 |
| 50 day DMA | 582.35 |
| 100 day DMA | 569.25 |
| 150 day DMA | 542.93 |
| 200 day DMA | 532.5 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.68 | 572.94 | 568.21 |
| 12 day EMA | 572.78 | 571.8 | 569.87 |
| 20 day EMA | 573.25 | 572.73 | 571.71 |
| 35 day EMA | 575.92 | 575.79 | 575.4 |
| 50 day EMA | 579.49 | 579.54 | 579.42 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.17 | 569.52 | 568.81 |
| 12 day SMA | 573.39 | 572.86 | 570.4 |
| 20 day SMA | 570.57 | 570.23 | 567.99 |
| 35 day SMA | 579.64 | 580.22 | 580.68 |
| 50 day SMA | 582.35 | 582 | 581.23 |
| 100 day SMA | 569.25 | 568.77 | 568.26 |
| 150 day SMA | 542.93 | 542.36 | 541.71 |
| 200 day SMA | 532.5 | 531.85 | 531.24 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 27.35
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 29.24
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
