GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 818.75 and 868.75
| Intraday Target 1 | 778.17 |
| Intraday Target 2 | 809.33 |
| Intraday Target 3 | 828.16666666667 |
| Intraday Target 4 | 859.33 |
| Intraday Target 5 | 878.17 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 840.50 (5.16%) | 802.00 | 797.00 - 847.00 | 2.5959 times | Wed 11 November 2026 | 799.25 (0.01%) | 796.00 | 768.20 - 806.40 | 2.0482 times | Mon 09 November 2026 | 799.20 (-0.17%) | 800.80 | 786.10 - 808.00 | 1.145 times | Sun 08 November 2026 | 800.55 (0.11%) | 808.05 | 793.00 - 822.00 | 0.2067 times | Fri 06 November 2026 | 799.65 (0.65%) | 790.25 | 761.50 - 803.00 | 1.4498 times | Thu 05 November 2026 | 794.45 (-0.39%) | 800.80 | 784.90 - 811.00 | 0.5432 times | Tue 03 November 2026 | 797.60 (-2.81%) | 832.00 | 785.10 - 849.00 | 1.009 times | Mon 02 November 2026 | 820.70 (-2.27%) | 838.50 | 808.30 - 849.15 | 0.4336 times | Fri 30 October 2026 | 839.75 (0.29%) | 839.40 | 837.00 - 859.70 | 0.3439 times | Thu 29 October 2026 | 837.35 (-0.37%) | 840.00 | 820.00 - 842.85 | 0.2247 times | Wed 28 October 2026 | 840.45 (1.19%) | 824.00 | 824.00 - 844.55 | 0.1015 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 804.35 and 883.15
| Weekly Target 1 | 739.77 |
| Weekly Target 2 | 790.13 |
| Weekly Target 3 | 818.56666666667 |
| Weekly Target 4 | 868.93 |
| Weekly Target 5 | 897.37 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 840.50 (5.11%) | 808.05 | 768.20 - 847.00 | 2.2292 times | Fri 06 November 2026 | 799.65 (-4.78%) | 838.50 | 761.50 - 849.15 | 1.2773 times | Fri 30 October 2026 | 839.75 (5.66%) | 792.90 | 792.25 - 859.70 | 0.4917 times | Fri 23 October 2026 | 794.75 (-3.71%) | 818.90 | 791.00 - 836.95 | 0.4808 times | Fri 16 October 2026 | 825.35 (1.24%) | 811.15 | 782.05 - 833.50 | 0.5585 times | Fri 09 October 2026 | 815.25 (-0.79%) | 820.95 | 800.00 - 850.70 | 0.59 times | Thu 01 October 2026 | 821.75 (-5.4%) | 870.00 | 814.05 - 884.00 | 0.5243 times | Fri 25 September 2026 | 868.65 (-0.78%) | 879.25 | 849.05 - 890.30 | 0.4201 times | Fri 18 September 2026 | 875.50 (-3.72%) | 917.00 | 829.00 - 923.65 | 1.1291 times | Fri 11 September 2026 | 909.30 (7.19%) | 844.50 | 842.20 - 914.85 | 2.2991 times | Fri 04 September 2026 | 848.30 (1.39%) | 832.50 | 816.00 - 873.50 | 0.9726 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 801 and 888.65
| Monthly Target 1 | 729.4 |
| Monthly Target 2 | 784.95 |
| Monthly Target 3 | 817.05 |
| Monthly Target 4 | 872.6 |
| Monthly Target 5 | 904.7 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 840.50 (0.09%) | 838.50 | 761.50 - 849.15 | 0.9647 times | Fri 30 October 2026 | 839.75 (-0.8%) | 841.70 | 782.05 - 859.70 | 0.6189 times | Wed 30 September 2026 | 846.55 (2.18%) | 828.50 | 816.00 - 923.65 | 1.3996 times | Mon 31 August 2026 | 828.50 (0.47%) | 827.80 | 814.20 - 883.00 | 0.5465 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.2707 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 0.9941 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.447 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3017 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8019 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6547 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8953 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 686.15 and 1078
| Yearly Target 1 | 373.47 |
| Yearly Target 2 | 606.98 |
| Yearly Target 3 | 765.31666666667 |
| Yearly Target 4 | 998.83 |
| Yearly Target 5 | 1157.17 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 840.50 (40.43%) | 600.40 | 531.80 - 923.65 | 0.4946 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6505 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2338 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7328 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7601 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.4743 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5535 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4766 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6323 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 0.9915 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5283 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 813.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules India GRANULES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.4
Tomorrow's movement Prediction of Granules India GRANULES looks bullish. It has broken an important Moving average of 816.89 with high volumes
Munafa value: 85 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 815 and price is deviating by 16 points
Upper Bollinger band is at 847 and lower is at 783, while middle bands are at 799 and 831
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.79 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 807.83 |
| 12 day DMA | 816.67 |
| 20 day DMA | 814.62 |
| 35 day DMA | 824.91 |
| 50 day DMA | 837.14 |
| 100 day DMA | 841.04 |
| 150 day DMA | 802.55 |
| 200 day DMA | 747.37 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.62 | 801.68 | 802.89 |
| 12 day EMA | 813.53 | 808.63 | 810.33 |
| 20 day EMA | 816.72 | 814.22 | 815.79 |
| 35 day EMA | 825.6 | 824.72 | 826.22 |
| 50 day EMA | 834.55 | 834.31 | 835.74 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.83 | 798.62 | 798.29 |
| 12 day SMA | 816.67 | 815 | 814.63 |
| 20 day SMA | 814.62 | 813.32 | 813.53 |
| 35 day SMA | 824.91 | 825.9 | 828.08 |
| 50 day SMA | 837.14 | 837.06 | 837.72 |
| 100 day SMA | 841.04 | 840.46 | 839.88 |
| 150 day SMA | 802.55 | 801.24 | 800 |
| 200 day SMA | 747.37 | 745.93 | 744.8 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 24.01 and PE is: 35.01
Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)
Debt: 1512.04 in crores
Market capitalization: 18936.64
EPS is 22.48 and PE is: 37.39
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


