Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 550.55 and 574.95
| Intraday Target 1 | 545.73 |
| Intraday Target 2 | 555.37 |
| Intraday Target 3 | 570.13333333333 |
| Intraday Target 4 | 579.77 |
| Intraday Target 5 | 594.53 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 565.00 (-1.1%) | 572.00 | 560.50 - 584.90 | 1.096 times | Thu 22 January 2026 | 571.30 (6.28%) | 542.00 | 542.00 - 574.95 | 1.8101 times | Wed 21 January 2026 | 537.55 (-2.75%) | 552.75 | 531.80 - 558.70 | 1.0409 times | Tue 20 January 2026 | 552.75 (-3.7%) | 574.05 | 550.60 - 576.90 | 1.0736 times | Mon 19 January 2026 | 574.00 (-1.56%) | 577.95 | 569.00 - 584.15 | 0.7007 times | Fri 16 January 2026 | 583.10 (-2.71%) | 598.20 | 578.00 - 602.00 | 0.5638 times | Wed 14 January 2026 | 599.35 (1.45%) | 588.40 | 585.20 - 602.45 | 0.601 times | Tue 13 January 2026 | 590.80 (-0.68%) | 601.00 | 586.55 - 601.50 | 0.8397 times | Mon 12 January 2026 | 594.85 (-1.18%) | 601.95 | 576.15 - 602.90 | 1.2002 times | Fri 09 January 2026 | 601.95 (-0.89%) | 609.60 | 599.20 - 614.95 | 1.074 times | Thu 08 January 2026 | 607.35 (-0.59%) | 613.90 | 599.75 - 621.80 | 1.7 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 521.85 and 574.95
| Weekly Target 1 | 507.47 |
| Weekly Target 2 | 536.23 |
| Weekly Target 3 | 560.56666666667 |
| Weekly Target 4 | 589.33 |
| Weekly Target 5 | 613.67 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 0.9344 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.5234 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.035 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.6508 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.682 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.0552 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.1748 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.0626 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.4532 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.4286 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 0.9828 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 500.8 and 596
| Monthly Target 1 | 479.4 |
| Monthly Target 2 | 522.2 |
| Monthly Target 3 | 574.6 |
| Monthly Target 4 | 617.4 |
| Monthly Target 5 | 669.8 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 565.00 (-5.6%) | 600.40 | 531.80 - 627.00 | 0.6129 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1452 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.6944 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9396 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.127 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9123 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.748 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.731 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.1602 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9295 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.9781 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 500.8 and 596
| Yearly Target 1 | 479.4 |
| Yearly Target 2 | 522.2 |
| Yearly Target 3 | 574.6 |
| Yearly Target 4 | 617.4 |
| Yearly Target 5 | 669.8 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 565.00 (-5.6%) | 600.40 | 531.80 - 627.00 | 0.0331 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6821 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2937 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7684 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.797 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5459 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6289 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4998 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7115 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0396 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.554 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 576.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.25
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 22 points
Upper Bollinger band is at 637 and lower is at 550, while middle bands are at 572 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
GranulesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GranulesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.4 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 560.12 |
| 12 day DMA | 582.41 |
| 20 day DMA | 592.92 |
| 35 day DMA | 585.79 |
| 50 day DMA | 576.32 |
| 100 day DMA | 560.91 |
| 150 day DMA | 532.45 |
| 200 day DMA | 521.9 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.49 | 565.74 | 562.96 |
| 12 day EMA | 576.72 | 578.85 | 580.22 |
| 20 day EMA | 581.73 | 583.49 | 584.77 |
| 35 day EMA | 579.19 | 580.03 | 580.54 |
| 50 day EMA | 572.32 | 572.62 | 572.67 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.12 | 563.74 | 569.35 |
| 12 day SMA | 582.41 | 586.35 | 589.18 |
| 20 day SMA | 592.92 | 595.29 | 597.46 |
| 35 day SMA | 585.79 | 585.88 | 585.85 |
| 50 day SMA | 576.32 | 575.87 | 575.16 |
| 100 day SMA | 560.91 | 560.19 | 559.15 |
| 150 day SMA | 532.45 | 531.99 | 531.5 |
| 200 day SMA | 521.9 | 521.53 | 521.09 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 26.73
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 28.58
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
