GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 555.08 and 574.68
| Daily Target 1 | 539.33 |
| Daily Target 2 | 551.22 |
| Daily Target 3 | 558.93333333333 |
| Daily Target 4 | 570.82 |
| Daily Target 5 | 578.53 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 563.10 (2.21%) | 548.45 | 547.05 - 566.65 | 0.8466 times | Thu 25 July 2024 | 550.90 (2.41%) | 537.05 | 530.70 - 553.40 | 2.4466 times | Wed 24 July 2024 | 537.95 (2.13%) | 528.00 | 524.05 - 543.00 | 1.2554 times | Tue 23 July 2024 | 526.75 (0%) | 517.80 | 495.05 - 530.15 | 1.1719 times | Tue 23 July 2024 | 526.75 (1.73%) | 517.80 | 495.05 - 530.15 | 1.1719 times | Mon 22 July 2024 | 517.80 (2.94%) | 500.00 | 495.00 - 520.15 | 0.6105 times | Fri 19 July 2024 | 503.00 (-3.08%) | 517.00 | 500.65 - 517.80 | 0.6426 times | Thu 18 July 2024 | 519.00 (-0.36%) | 520.15 | 509.90 - 523.50 | 0.9021 times | Tue 16 July 2024 | 520.85 (0.13%) | 521.80 | 517.20 - 523.00 | 0.3177 times | Mon 15 July 2024 | 520.15 (1.13%) | 514.90 | 513.35 - 525.35 | 0.6347 times | Fri 12 July 2024 | 514.35 (-0.07%) | 514.70 | 507.30 - 518.50 | 0.6981 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 529.08 and 600.68
| Weekly Target 1 | 470 |
| Weekly Target 2 | 516.55 |
| Weekly Target 3 | 541.6 |
| Weekly Target 4 | 588.15 |
| Weekly Target 5 | 613.2 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 563.10 (6.9%) | 517.80 | 495.05 - 566.65 | 0.9773 times | Tue 23 July 2024 | 526.75 (4.72%) | 500.00 | 495.00 - 530.15 | 0.3045 times | Fri 19 July 2024 | 503.00 (-2.21%) | 514.90 | 500.65 - 525.35 | 0.4266 times | Fri 12 July 2024 | 514.35 (-2.21%) | 526.00 | 504.20 - 528.70 | 0.6028 times | Fri 05 July 2024 | 526.00 (6.74%) | 492.80 | 484.55 - 530.65 | 1.4419 times | Fri 28 June 2024 | 492.80 (0.44%) | 492.00 | 481.25 - 507.35 | 1.8463 times | Fri 21 June 2024 | 490.65 (6.26%) | 461.00 | 455.20 - 498.75 | 1.3229 times | Fri 14 June 2024 | 461.75 (-3.56%) | 483.00 | 460.15 - 485.95 | 0.622 times | Fri 07 June 2024 | 478.80 (14.41%) | 424.25 | 401.25 - 483.50 | 1.5927 times | Fri 31 May 2024 | 418.50 (-2.38%) | 428.00 | 416.00 - 445.50 | 0.8629 times | Fri 24 May 2024 | 428.70 (5.4%) | 407.95 | 402.00 - 435.50 | 0.8911 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 523.83 and 605.93
| Monthly Target 1 | 456 |
| Monthly Target 2 | 509.55 |
| Monthly Target 3 | 538.1 |
| Monthly Target 4 | 591.65 |
| Monthly Target 5 | 620.2 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 563.10 (14.27%) | 492.80 | 484.55 - 566.65 | 1.0499 times | Fri 28 June 2024 | 492.80 (17.75%) | 424.25 | 401.25 - 507.35 | 1.5061 times | Fri 31 May 2024 | 418.50 (-1.13%) | 423.30 | 389.35 - 445.50 | 0.9163 times | Tue 30 April 2024 | 423.30 (-1.59%) | 431.85 | 404.40 - 456.45 | 0.5454 times | Thu 28 March 2024 | 430.15 (-7.49%) | 465.00 | 405.25 - 474.85 | 0.5146 times | Thu 29 February 2024 | 465.00 (11.86%) | 415.10 | 406.60 - 480.45 | 1.2843 times | Wed 31 January 2024 | 415.70 (2.53%) | 407.00 | 400.00 - 435.40 | 1.0548 times | Fri 29 December 2023 | 405.45 (1.48%) | 404.00 | 365.45 - 410.00 | 1.0081 times | Thu 30 November 2023 | 399.55 (22.6%) | 325.95 | 322.75 - 404.00 | 1.436 times | Tue 31 October 2023 | 325.90 (-8.13%) | 358.00 | 318.95 - 365.25 | 0.6845 times | Fri 29 September 2023 | 354.75 (19.2%) | 300.10 | 298.25 - 356.00 | 1.6742 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 530.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.03
Tomorrow's movement Prediction of Granules India GRANULES is strongly bullish. It has broken a strong resistance of 516 and is expected to move up further.
Munafa value: 105 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 17 points
Upper Bollinger band is at 554 and lower is at 487, while middle bands are at 504 and 537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.76 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 541.09 |
| 12 day DMA | 526.28 |
| 20 day DMA | 520.01 |
| 35 day DMA | 502.8 |
| 50 day DMA | 480.18 |
| 100 day DMA | 453.23 |
| 150 day DMA | 443.46 |
| 200 day DMA | 424.01 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.32 | 534.93 | 526.95 |
| 12 day EMA | 530.46 | 524.53 | 519.74 |
| 20 day EMA | 519.71 | 515.15 | 511.39 |
| 35 day EMA | 499.34 | 495.59 | 492.33 |
| 50 day EMA | 479.81 | 476.41 | 473.37 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.09 | 532.03 | 522.45 |
| 12 day SMA | 526.28 | 522.54 | 520.09 |
| 20 day SMA | 520.01 | 516.49 | 513.88 |
| 35 day SMA | 502.8 | 500.09 | 496.94 |
| 50 day SMA | 480.18 | 476.92 | 473.84 |
| 100 day SMA | 453.23 | 452.25 | 451.34 |
| 150 day SMA | 443.46 | 442.38 | 441.38 |
| 200 day SMA | 424.01 | 423 | 422.02 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 16.72 and PE is: 33.68
Last quarter profit: (March 2024 quarter) 129.65 crores (8.39%)
Debt: 1315.07 in crores
Market capitalization: 10143.13
EPS is 16.32 and PE is: 34.5
Last quarter profit: (February 2024 quarter) 125.65 crores (1.06%)
Debt: 1379.87 in crores
Market capitalization: 11045.95
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 564.90 | 551.60 | 548.60 to 568.20 | 1.42 times |
| 25 Thu | 552.15 | 535.75 | 530.50 to 553.50 | 1.37 times |
| 24 Wed | 540.40 | 534.95 | 525.65 to 544.80 | 1.14 times |
| 23 Tue | 528.15 | 512.70 | 490.85 to 530.00 | 0.69 times |
| 22 Mon | 519.25 | 499.35 | 498.25 to 521.50 | 0.38 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 567.55 | 555.35 | 552.55 to 571.00 | 1.41 times |
| 25 Thu | 555.35 | 537.00 | 537.00 to 555.50 | 1.07 times |
| 24 Wed | 543.80 | 531.20 | 531.20 to 547.00 | 1.02 times |
| 23 Tue | 531.70 | 517.70 | 501.00 to 532.20 | 0.9 times |
| 22 Mon | 523.00 | 508.75 | 508.75 to 524.00 | 0.61 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 573.90 | 560.00 | 560.00 to 573.90 | 1 times |
Option chain for Granules India GRANULES 29 Thu August 2024 expiry
GranulesIndia GRANULES Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.40 | 45.30 | 0.04 |
GranulesIndia GRANULES Option strike: 595.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.30 | 41.45 | 1.14 |
GranulesIndia GRANULES Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.75 | 38.00 | 0.29 |
GranulesIndia GRANULES Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 15.95 | 31.15 | 0.07 |
GranulesIndia GRANULES Option strike: 575.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.25 | 28.00 | 0.86 |
GranulesIndia GRANULES Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.65 | 25.20 | 0.36 |
| 25 Thu July 2024 | 14.25 | 35.00 | 0.04 |
GranulesIndia GRANULES Option strike: 565.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 22.90 | 21.35 | 0.4 |
GranulesIndia GRANULES Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.80 | 19.20 | 0.3 |
| 25 Thu July 2024 | 18.05 | 26.40 | 0.26 |
| 24 Wed July 2024 | 13.20 | 31.00 | 0.11 |
GranulesIndia GRANULES Option strike: 555.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 25.00 | 17.40 | 0.38 |
GranulesIndia GRANULES Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.85 | 15.05 | 0.4 |
| 25 Thu July 2024 | 22.85 | 20.35 | 0.14 |
| 24 Wed July 2024 | 16.85 | 29.75 | 0.08 |
| 23 Tue July 2024 | 15.45 | 47.00 | 0.06 |
| 22 Mon July 2024 | 10.50 | 40.95 | 0.2 |
GranulesIndia GRANULES Option strike: 545.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 32.55 | 13.45 | 0.25 |
GranulesIndia GRANULES Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.65 | 11.15 | 0.69 |
| 25 Thu July 2024 | 27.95 | 16.00 | 0.39 |
| 24 Wed July 2024 | 20.95 | 20.55 | 0.19 |
| 23 Tue July 2024 | 18.65 | 41.25 | 0.11 |
| 22 Mon July 2024 | 12.80 | 34.00 | 0.1 |
GranulesIndia GRANULES Option strike: 535.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 39.85 | 9.80 | 2 |
| 25 Thu July 2024 | 28.50 | 14.75 | 0.8 |
GranulesIndia GRANULES Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 42.25 | 8.20 | 3.64 |
| 25 Thu July 2024 | 33.55 | 11.75 | 0.94 |
| 24 Wed July 2024 | 25.85 | 15.85 | 0.41 |
| 23 Tue July 2024 | 22.90 | 24.00 | 0.15 |
| 22 Mon July 2024 | 16.00 | 27.00 | 0.27 |
GranulesIndia GRANULES Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 47.50 | 7.10 | 3.25 |
| 25 Thu July 2024 | 36.05 | 10.00 | 0.4 |
GranulesIndia GRANULES Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 49.60 | 5.75 | 1.72 |
| 25 Thu July 2024 | 40.45 | 8.30 | 1.36 |
| 24 Wed July 2024 | 31.50 | 11.95 | 0.65 |
| 23 Tue July 2024 | 27.45 | 18.30 | 1.14 |
| 22 Mon July 2024 | 22.35 | 22.00 | 0.87 |
GranulesIndia GRANULES Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 32.50 | 4.70 | 2 |
| 25 Thu July 2024 | 32.50 | 7.10 | 1 |
| 24 Wed July 2024 | 32.50 | 15.40 | 1 |
| 23 Tue July 2024 | 28.40 | 16.65 | 0.86 |
| 22 Mon July 2024 | 23.50 | 19.00 | 1 |
GranulesIndia GRANULES Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 57.90 | 4.10 | 4.78 |
| 25 Thu July 2024 | 48.80 | 6.05 | 4.61 |
| 24 Wed July 2024 | 32.15 | 8.75 | 4.11 |
| 23 Tue July 2024 | 32.15 | 14.50 | 3.61 |
| 22 Mon July 2024 | 26.70 | 15.60 | 2.24 |
GranulesIndia GRANULES Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 68.45 | 2.90 | 7.11 |
| 25 Thu July 2024 | 56.10 | 4.45 | 3.92 |
| 24 Wed July 2024 | 47.00 | 6.05 | 3.18 |
| 23 Tue July 2024 | 39.95 | 11.00 | 3.05 |
| 22 Mon July 2024 | 32.40 | 13.60 | 1.26 |
GranulesIndia GRANULES Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 74.25 | 1.95 | 30 |
GranulesIndia GRANULES Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 50.00 | 2.20 | 9 |
| 25 Thu July 2024 | 50.00 | 2.20 | 9 |
| 24 Wed July 2024 | 50.00 | 2.45 | 16 |
| 23 Tue July 2024 | 50.00 | 4.00 | 13 |
| 22 Mon July 2024 | 50.00 | 5.10 | 12 |
GranulesIndia GRANULES Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 66.00 | 0.35 | 10 |
| 25 Thu July 2024 | 66.00 | 1.50 | 10 |
| 24 Wed July 2024 | 66.00 | 1.70 | 8 |
| 23 Tue July 2024 | 66.00 | 2.40 | 14 |
| 22 Mon July 2024 | 66.00 | 3.80 | 2 |
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance