Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 824.28 and 855.33
| Intraday Target 1 | 818.42 |
| Intraday Target 2 | 830.13 |
| Intraday Target 3 | 849.46666666667 |
| Intraday Target 4 | 861.18 |
| Intraday Target 5 | 880.52 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 841.85 (-0.42%) | 855.00 | 837.75 - 868.80 | 0.778 times | Tue 28 July 2026 | 845.40 (0.31%) | 847.00 | 835.40 - 852.00 | 0.5988 times | Mon 27 July 2026 | 842.80 (1.11%) | 839.95 | 824.40 - 852.25 | 0.7787 times | Fri 24 July 2026 | 833.55 (-2.23%) | 846.00 | 830.75 - 856.90 | 0.7391 times | Thu 23 July 2026 | 852.55 (-0.15%) | 852.05 | 837.00 - 862.00 | 0.5419 times | Wed 22 July 2026 | 853.80 (-2.5%) | 882.25 | 828.10 - 887.40 | 1.3642 times | Tue 21 July 2026 | 875.70 (-0.05%) | 880.00 | 864.30 - 904.50 | 2.6663 times | Mon 20 July 2026 | 876.10 (-0.53%) | 880.80 | 872.00 - 901.00 | 0.4627 times | Fri 17 July 2026 | 880.80 (-2.49%) | 902.75 | 870.15 - 902.75 | 1.4423 times | Thu 16 July 2026 | 903.25 (0.58%) | 900.05 | 893.90 - 910.00 | 0.628 times | Wed 15 July 2026 | 898.05 (0.33%) | 899.00 | 892.00 - 904.10 | 0.6034 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 833.13 and 877.53
| Weekly Target 1 | 800.62 |
| Weekly Target 2 | 821.23 |
| Weekly Target 3 | 845.01666666667 |
| Weekly Target 4 | 865.63 |
| Weekly Target 5 | 889.42 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 841.85 (1%) | 839.95 | 824.40 - 868.80 | 0.4033 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.0804 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 0.829 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.325 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.2595 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.5376 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.183 times | Fri 12 June 2026 | 766.45 (-2.96%) | 775.00 | 751.00 - 797.50 | 0.6255 times | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.4829 times | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.2737 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.6499 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 823.18 and 928.68
| Monthly Target 1 | 746.62 |
| Monthly Target 2 | 794.23 |
| Monthly Target 3 | 852.11666666667 |
| Monthly Target 4 | 899.73 |
| Monthly Target 5 | 957.62 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 841.85 (3.52%) | 817.65 | 804.50 - 910.00 | 1.1525 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 0.9515 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.385 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.2459 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7675 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6266 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8569 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.242 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7531 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0191 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2223 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 686.83 and 1065.03
| Yearly Target 1 | 383.02 |
| Yearly Target 2 | 612.43 |
| Yearly Target 3 | 761.21666666667 |
| Yearly Target 4 | 990.63 |
| Yearly Target 5 | 1139.42 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 841.85 (40.66%) | 600.40 | 531.80 - 910.00 | 0.3368 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6613 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2543 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7449 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7727 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.4988 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5792 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4845 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6594 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0079 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5371 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 854.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 24 points
Upper Bollinger band is at 913 and lower is at 818, while middle bands are at 842 and 890
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GranulesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.82 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 843.23 |
| 12 day DMA | 866.58 |
| 20 day DMA | 865.27 |
| 35 day DMA | 826.4 |
| 50 day DMA | 809.99 |
| 100 day DMA | 728.91 |
| 150 day DMA | 681.07 |
| 200 day DMA | 650.94 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.7 | 849.13 | 850.99 |
| 12 day EMA | 854.42 | 856.7 | 858.75 |
| 20 day EMA | 849.79 | 850.62 | 851.17 |
| 35 day EMA | 832.8 | 832.27 | 831.5 |
| 50 day EMA | 806.9 | 805.47 | 803.84 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.23 | 845.62 | 851.68 |
| 12 day SMA | 866.58 | 871.23 | 874.93 |
| 20 day SMA | 865.27 | 863.74 | 862.14 |
| 35 day SMA | 826.4 | 824.2 | 821.94 |
| 50 day SMA | 809.99 | 807.78 | 805.6 |
| 100 day SMA | 728.91 | 726.32 | 723.77 |
| 150 day SMA | 681.07 | 679.32 | 677.51 |
| 200 day SMA | 650.94 | 649.49 | 648.05 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 24.01 and PE is: 35.06
Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)
Debt: 1512.04 in crores
Market capitalization: 18936.64
EPS is 22.48 and PE is: 37.45
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
