GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 427.98 and 436.48
Daily Target 1 | 421.58 |
Daily Target 2 | 425.87 |
Daily Target 3 | 430.08333333333 |
Daily Target 4 | 434.37 |
Daily Target 5 | 438.58 |
Daily price and volume Granules India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 430.15 (0.02%) | 430.00 | 425.80 - 434.30 | 1.0004 times | Wed 27 March 2024 | 430.05 (-0.82%) | 436.00 | 429.05 - 438.20 | 0.8741 times | Tue 26 March 2024 | 433.60 (0.66%) | 430.75 | 427.65 - 437.30 | 0.9999 times | Fri 22 March 2024 | 430.75 (0.74%) | 429.60 | 424.55 - 435.25 | 0.8762 times | Thu 21 March 2024 | 427.60 (3.45%) | 421.00 | 418.00 - 429.75 | 1.112 times | Wed 20 March 2024 | 413.35 (-0.17%) | 412.00 | 405.25 - 414.60 | 0.9501 times | Tue 19 March 2024 | 414.05 (-1.3%) | 418.30 | 410.75 - 419.25 | 0.7803 times | Mon 18 March 2024 | 419.50 (0.13%) | 420.00 | 413.25 - 422.00 | 0.899 times | Fri 15 March 2024 | 418.95 (-0.77%) | 424.30 | 410.40 - 424.85 | 1.1919 times | Thu 14 March 2024 | 422.20 (2.44%) | 412.15 | 409.30 - 423.75 | 1.316 times | Wed 13 March 2024 | 412.15 (-3.89%) | 429.00 | 407.10 - 434.00 | 2.6196 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 421.78 and 434.18
Weekly Target 1 | 418.98 |
Weekly Target 2 | 424.57 |
Weekly Target 3 | 431.38333333333 |
Weekly Target 4 | 436.97 |
Weekly Target 5 | 443.78 |
Weekly price and volumes for Granules India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 430.15 (-0.14%) | 430.75 | 425.80 - 438.20 | 0.2641 times | Fri 22 March 2024 | 430.75 (2.82%) | 420.00 | 405.25 - 435.25 | 0.4242 times | Fri 15 March 2024 | 418.95 (-8.53%) | 458.00 | 407.10 - 459.75 | 0.8241 times | Thu 07 March 2024 | 458.00 (-1.53%) | 466.45 | 445.25 - 474.85 | 0.6538 times | Sat 02 March 2024 | 465.10 (-0.33%) | 467.95 | 452.50 - 480.45 | 1.2001 times | Fri 23 February 2024 | 466.65 (2.39%) | 460.00 | 452.20 - 473.75 | 2.1519 times | Fri 16 February 2024 | 455.75 (8.72%) | 420.85 | 417.80 - 459.80 | 1.4668 times | Fri 09 February 2024 | 419.20 (-0.19%) | 423.50 | 411.85 - 441.40 | 1.298 times | Fri 02 February 2024 | 420.00 (1.4%) | 419.00 | 406.60 - 423.90 | 0.696 times | Thu 25 January 2024 | 414.20 (-1.89%) | 422.20 | 407.00 - 429.75 | 1.0211 times | Fri 19 January 2024 | 422.20 (3.04%) | 410.00 | 408.10 - 435.40 | 1.5225 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 382.9 and 452.5
Monthly Target 1 | 367.15 |
Monthly Target 2 | 398.65 |
Monthly Target 3 | 436.75 |
Monthly Target 4 | 468.25 |
Monthly Target 5 | 506.35 |
Monthly price and volumes Granules India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 430.15 (-7.49%) | 465.00 | 405.25 - 474.85 | 0.455 times | Thu 29 February 2024 | 465.00 (11.86%) | 415.10 | 406.60 - 480.45 | 1.1356 times | Wed 31 January 2024 | 415.70 (2.53%) | 407.00 | 400.00 - 435.40 | 0.9327 times | Fri 29 December 2023 | 405.45 (1.48%) | 404.00 | 365.45 - 410.00 | 0.8914 times | Thu 30 November 2023 | 399.55 (22.6%) | 325.95 | 322.75 - 404.00 | 1.2698 times | Tue 31 October 2023 | 325.90 (-8.13%) | 358.00 | 318.95 - 365.25 | 0.6052 times | Fri 29 September 2023 | 354.75 (19.2%) | 300.10 | 298.25 - 356.00 | 1.4804 times | Thu 31 August 2023 | 297.60 (-7.95%) | 323.30 | 287.70 - 329.30 | 1.0256 times | Mon 31 July 2023 | 323.30 (8.89%) | 302.00 | 294.20 - 326.90 | 1.4145 times | Fri 30 June 2023 | 296.90 (5.3%) | 281.65 | 275.25 - 302.60 | 0.7898 times | Wed 31 May 2023 | 281.95 (-6.13%) | 300.70 | 272.35 - 309.80 | 0.8735 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 20 points
Upper Bollinger band is at 478 and lower is at 399, while middle bands are at 419 and 459
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.06 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
DMA period | DMA value |
5 day DMA | 430.43 |
12 day DMA | 423.43 |
20 day DMA | 438.31 |
35 day DMA | 442.81 |
50 day DMA | 435.62 |
100 day DMA | 412.46 |
150 day DMA | 385.32 |
200 day DMA | 364.85 |
EMA (exponential moving average) of Granules India GRANULES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 428.98 | 428.4 | 427.57 |
12 day EMA | 430.23 | 430.24 | 430.28 |
20 day EMA | 433.61 | 433.97 | 434.38 |
35 day EMA | 433.1 | 433.27 | 433.46 |
50 day EMA | 433.53 | 433.67 | 433.82 |
SMA (simple moving average) of Granules India GRANULES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430.43 | 427.07 | 423.87 |
12 day SMA | 423.43 | 424.32 | 426.65 |
20 day SMA | 438.31 | 439.8 | 441.7 |
35 day SMA | 442.81 | 442.96 | 442.9 |
50 day SMA | 435.62 | 435.57 | 435.56 |
100 day SMA | 412.46 | 411.68 | 410.79 |
150 day SMA | 385.32 | 384.43 | 383.55 |
200 day SMA | 364.85 | 364.08 | 363.33 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 16.32 and PE is: 26.36
Last quarter profit: (February 2024 quarter) 125.65 crores (1.06%)
Debt: 1379.87 in crores
Market capitalization: 11045.95
EPS is 16.27 and PE is: 26.44
Last quarter profit: (September 2023 quarter) 102.12 crores (-29.62%)
Debt: 1379.87 in crores
Market capitalization: 9314.36
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 433.20 | 432.80 | 428.70 to 436.60 | 1.71 times |
27 Wed | 433.95 | 439.60 | 432.70 to 441.85 | 1.42 times |
26 Tue | 438.45 | 434.80 | 430.50 to 441.50 | 0.99 times |
22 Fri | 434.00 | 428.25 | 428.25 to 437.95 | 0.54 times |
21 Thu | 431.55 | 424.70 | 422.10 to 433.15 | 0.35 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 437.45 | 434.50 | 434.50 to 438.30 | 1.58 times |
27 Wed | 437.05 | 441.80 | 436.75 to 441.80 | 1.3 times |
26 Tue | 441.80 | 442.00 | 441.80 to 442.00 | 0.82 times |
22 Fri | 438.00 | 438.00 | 438.00 to 438.00 | 0.75 times |
21 Thu | 435.55 | 435.55 | 435.55 to 435.55 | 0.55 times |
Option chain for Granules India GRANULES 25 Thu April 2024 expiry
GranulesIndia GRANULES Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.25 | 61.00 | 0.01 |
27 Wed March 2024 | 1.25 | 61.00 | 0.01 |
26 Tue March 2024 | 1.95 | 61.00 | 0.02 |
GranulesIndia GRANULES Option strike: 460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.00 | 29.80 | 0.53 |
27 Wed March 2024 | 4.50 | 29.90 | 0.53 |
26 Tue March 2024 | 6.80 | 27.80 | 0.28 |
22 Fri March 2024 | 4.75 | 30.00 | 0.34 |
GranulesIndia GRANULES Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.40 | 22.40 | 0.38 |
27 Wed March 2024 | 7.20 | 18.50 | 0.4 |
26 Tue March 2024 | 9.15 | 18.50 | 0.46 |
22 Fri March 2024 | 7.75 | 22.00 | 0.54 |
GranulesIndia GRANULES Option strike: 440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.15 | 16.20 | 0.64 |
27 Wed March 2024 | 10.75 | 15.70 | 0.5 |
26 Tue March 2024 | 13.20 | 15.10 | 0.38 |
22 Fri March 2024 | 10.80 | 18.25 | 0.43 |
GranulesIndia GRANULES Option strike: 435.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.40 | 12.90 | 0.38 |
27 Wed March 2024 | 15.05 | 12.00 | 2 |
GranulesIndia GRANULES Option strike: 430.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.25 | 11.00 | 2.6 |
27 Wed March 2024 | 15.10 | 10.70 | 4.04 |
26 Tue March 2024 | 18.10 | 7.85 | 3.84 |
22 Fri March 2024 | 14.80 | 10.40 | 5.08 |
GranulesIndia GRANULES Option strike: 425.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.50 | 8.95 | 7 |
27 Wed March 2024 | 20.50 | 8.00 | 4 |
26 Tue March 2024 | 20.50 | 8.80 | 3 |
22 Fri March 2024 | 16.10 | 8.80 | 1.5 |
GranulesIndia GRANULES Option strike: 420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.35 | 7.35 | 2.56 |
27 Wed March 2024 | 21.90 | 7.20 | 2.75 |
26 Tue March 2024 | 25.90 | 5.20 | 2.4 |
22 Fri March 2024 | 20.55 | 6.40 | 2.18 |
GranulesIndia GRANULES Option strike: 410.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.50 | 5.20 | 22.17 |
27 Wed March 2024 | 29.50 | 4.80 | 22.17 |
26 Tue March 2024 | 26.00 | 3.50 | 19.33 |
22 Fri March 2024 | 26.00 | 4.00 | 17.67 |
GranulesIndia GRANULES Option strike: 400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 35.00 | 2.95 | 96 |
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance