Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 572.13 and 598.88
| Intraday Target 1 | 564.55 |
| Intraday Target 2 | 579.7 |
| Intraday Target 3 | 591.3 |
| Intraday Target 4 | 606.45 |
| Intraday Target 5 | 618.05 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 594.85 (-1.18%) | 601.95 | 576.15 - 602.90 | 1.1421 times | Fri 09 January 2026 | 601.95 (-0.89%) | 609.60 | 599.20 - 614.95 | 1.022 times | Thu 08 January 2026 | 607.35 (-0.59%) | 613.90 | 599.75 - 621.80 | 1.6178 times | Wed 07 January 2026 | 610.95 (-0.2%) | 611.50 | 608.35 - 627.00 | 2.2804 times | Tue 06 January 2026 | 612.20 (1.15%) | 603.90 | 601.40 - 614.00 | 0.599 times | Mon 05 January 2026 | 605.25 (-1.64%) | 615.00 | 604.25 - 617.50 | 0.5117 times | Fri 02 January 2026 | 615.35 (-0.62%) | 621.50 | 610.15 - 623.85 | 0.7251 times | Thu 01 January 2026 | 619.20 (3.46%) | 600.40 | 600.05 - 620.00 | 1.2412 times | Wed 31 December 2025 | 598.50 (0.02%) | 597.00 | 593.00 - 601.80 | 0.4023 times | Tue 30 December 2025 | 598.40 (-0.79%) | 601.00 | 594.80 - 604.95 | 0.4585 times | Mon 29 December 2025 | 603.15 (-2.3%) | 617.35 | 598.45 - 619.15 | 0.9648 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 572.13 and 598.88
| Weekly Target 1 | 564.55 |
| Weekly Target 2 | 579.7 |
| Weekly Target 3 | 591.3 |
| Weekly Target 4 | 606.45 |
| Weekly Target 5 | 618.05 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 594.85 (-1.18%) | 601.95 | 576.15 - 602.90 | 0.2016 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.0647 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.6694 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.7303 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.0855 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.2085 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.0931 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.4949 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.4409 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.011 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.3514 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 560.08 and 610.93
| Monthly Target 1 | 548.48 |
| Monthly Target 2 | 571.67 |
| Monthly Target 3 | 599.33333333333 |
| Monthly Target 4 | 622.52 |
| Monthly Target 5 | 650.18 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 594.85 (-0.61%) | 600.40 | 576.15 - 627.00 | 0.3492 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1773 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7139 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.966 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1587 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.966 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.769 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7516 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.1927 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9556 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 1.0056 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 560.08 and 610.93
| Yearly Target 1 | 548.48 |
| Yearly Target 2 | 571.67 |
| Yearly Target 3 | 599.33333333333 |
| Yearly Target 4 | 622.52 |
| Yearly Target 5 | 650.18 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 594.85 (-0.61%) | 600.40 | 576.15 - 627.00 | 0.0183 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6831 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2957 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7695 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7982 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5482 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6313 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.5005 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.714 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0412 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5548 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 602.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 15 points
Upper Bollinger band is at 630 and lower is at 572, while middle bands are at 586 and 615
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.66 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 605.46 |
| 12 day DMA | 607.04 |
| 20 day DMA | 600.15 |
| 35 day DMA | 581.88 |
| 50 day DMA | 573.69 |
| 100 day DMA | 552.47 |
| 150 day DMA | 529.68 |
| 200 day DMA | 518.74 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.8 | 606.78 | 609.2 |
| 12 day EMA | 602.97 | 604.44 | 604.89 |
| 20 day EMA | 597.79 | 598.1 | 597.69 |
| 35 day EMA | 588.35 | 587.97 | 587.15 |
| 50 day EMA | 576.4 | 575.65 | 574.58 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.46 | 607.54 | 610.22 |
| 12 day SMA | 607.04 | 608.5 | 609.58 |
| 20 day SMA | 600.15 | 599.14 | 597.28 |
| 35 day SMA | 581.88 | 580.43 | 578.97 |
| 50 day SMA | 573.69 | 573.27 | 572.66 |
| 100 day SMA | 552.47 | 551.14 | 549.71 |
| 150 day SMA | 529.68 | 529.24 | 528.79 |
| 200 day SMA | 518.74 | 518.31 | 517.8 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 28.14
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 30.09
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
