Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 626 and 641.55
| Intraday Target 1 | 621.73 |
| Intraday Target 2 | 630.27 |
| Intraday Target 3 | 637.28333333333 |
| Intraday Target 4 | 645.82 |
| Intraday Target 5 | 652.83 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 638.80 (-0.81%) | 644.00 | 628.75 - 644.30 | 0.6757 times | Mon 06 April 2026 | 644.00 (4.95%) | 605.55 | 602.20 - 649.00 | 1.0288 times | Thu 02 April 2026 | 613.60 (-2.31%) | 622.00 | 602.20 - 622.95 | 0.5129 times | Wed 01 April 2026 | 628.10 (1.24%) | 629.00 | 625.00 - 639.00 | 0.7749 times | Mon 30 March 2026 | 620.40 (-0.63%) | 622.50 | 616.20 - 626.30 | 1.0821 times | Fri 27 March 2026 | 624.35 (-0.75%) | 629.10 | 619.00 - 632.35 | 0.7919 times | Wed 25 March 2026 | 629.05 (3.74%) | 612.00 | 608.45 - 640.00 | 2.5982 times | Tue 24 March 2026 | 606.35 (4.52%) | 589.00 | 574.55 - 610.00 | 1.0259 times | Mon 23 March 2026 | 580.15 (-1.83%) | 585.00 | 566.75 - 590.00 | 0.5302 times | Fri 20 March 2026 | 590.95 (1.45%) | 584.90 | 582.00 - 595.15 | 0.9793 times | Thu 19 March 2026 | 582.50 (-0.79%) | 582.75 | 567.65 - 589.00 | 1.4834 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 620.5 and 667.3
| Weekly Target 1 | 583.2 |
| Weekly Target 2 | 611 |
| Weekly Target 3 | 630 |
| Weekly Target 4 | 657.8 |
| Weekly Target 5 | 676.8 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 638.80 (4.11%) | 605.55 | 602.20 - 649.00 | 0.5493 times | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.7637 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 1.594 times | Fri 20 March 2026 | 590.95 (5.11%) | 560.50 | 555.75 - 595.15 | 1.5116 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.7181 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.8021 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.8079 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.963 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.9646 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.3256 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 1.2451 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 620.5 and 667.3
| Monthly Target 1 | 583.2 |
| Monthly Target 2 | 611 |
| Monthly Target 3 | 630 |
| Monthly Target 4 | 657.8 |
| Monthly Target 5 | 676.8 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 638.80 (2.97%) | 629.00 | 602.20 - 649.00 | 0.1563 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8061 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6581 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8999 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3044 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7909 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0703 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2838 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.1782 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.852 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.8327 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 585.3 and 702.5
| Yearly Target 1 | 489.33 |
| Yearly Target 2 | 564.07 |
| Yearly Target 3 | 606.53333333333 |
| Yearly Target 4 | 681.27 |
| Yearly Target 5 | 723.73 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 638.80 (6.73%) | 600.40 | 531.80 - 649.00 | 0.1183 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6763 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2827 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7618 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7902 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5327 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.615 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4955 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6969 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0307 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5493 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 615.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.3
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 597 and price is deviating by 26 points
Upper Bollinger band is at 649 and lower is at 546, while middle bands are at 572 and 623
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.42 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 628.98 |
| 12 day DMA | 612.12 |
| 20 day DMA | 596.86 |
| 35 day DMA | 589.6 |
| 50 day DMA | 583.86 |
| 100 day DMA | 579.51 |
| 150 day DMA | 567.38 |
| 200 day DMA | 544.59 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.19 | 625.88 | 616.82 |
| 12 day EMA | 615.63 | 611.42 | 605.5 |
| 20 day EMA | 605.44 | 601.93 | 597.5 |
| 35 day EMA | 594.81 | 592.22 | 589.17 |
| 50 day EMA | 587.23 | 585.13 | 582.73 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.98 | 626.09 | 623.1 |
| 12 day SMA | 612.12 | 606.55 | 600.13 |
| 20 day SMA | 596.86 | 593.59 | 589.11 |
| 35 day SMA | 589.6 | 587.89 | 586.09 |
| 50 day SMA | 583.86 | 581.84 | 580.01 |
| 100 day SMA | 579.51 | 578.62 | 577.73 |
| 150 day SMA | 567.38 | 566.26 | 565.03 |
| 200 day SMA | 544.59 | 543.97 | 543.3 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 22.48 and PE is: 28.42
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
EPS is 21.14 and PE is: 30.22
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
