Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 839.8 and 859.85
| Intraday Target 1 | 836 |
| Intraday Target 2 | 843.6 |
| Intraday Target 3 | 856.05 |
| Intraday Target 4 | 863.65 |
| Intraday Target 5 | 876.1 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 851.20 (-1.2%) | 863.00 | 848.45 - 868.50 | 0.7491 times | Mon 17 August 2026 | 861.55 (0.37%) | 850.00 | 838.05 - 869.85 | 0.7451 times | Fri 14 August 2026 | 858.40 (0.1%) | 855.00 | 854.00 - 864.60 | 0.5878 times | Thu 13 August 2026 | 857.55 (-0.84%) | 862.00 | 853.00 - 882.00 | 1.3787 times | Wed 12 August 2026 | 864.80 (0.44%) | 857.50 | 854.40 - 870.00 | 0.5208 times | Tue 11 August 2026 | 861.00 (0.68%) | 855.00 | 852.50 - 873.75 | 0.6942 times | Mon 10 August 2026 | 855.15 (-2.14%) | 874.90 | 850.00 - 877.50 | 1.3976 times | Fri 07 August 2026 | 873.85 (4.2%) | 840.10 | 839.40 - 883.00 | 2.1098 times | Thu 06 August 2026 | 838.65 (-0.76%) | 850.00 | 835.05 - 858.15 | 0.8238 times | Wed 05 August 2026 | 845.10 (2.35%) | 827.80 | 822.00 - 847.00 | 0.993 times | Tue 04 August 2026 | 825.70 (-2.08%) | 839.70 | 822.00 - 841.10 | 1.5233 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 844.63 and 876.43
| Weekly Target 1 | 821.23 |
| Weekly Target 2 | 836.22 |
| Weekly Target 3 | 853.03333333333 |
| Weekly Target 4 | 868.02 |
| Weekly Target 5 | 884.83 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 851.20 (-0.84%) | 850.00 | 838.05 - 869.85 | 0.1612 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.4941 times | Fri 07 August 2026 | 873.85 (5.97%) | 827.80 | 814.20 - 883.00 | 0.7782 times | Fri 31 July 2026 | 824.65 (-1.07%) | 839.95 | 822.50 - 868.80 | 0.7971 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.3507 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 1.0364 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.6565 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.5746 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.6721 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.4791 times | Fri 12 June 2026 | 766.45 (-2.96%) | 775.00 | 751.00 - 797.50 | 0.782 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 832.7 and 901.5
| Monthly Target 1 | 780.67 |
| Monthly Target 2 | 815.93 |
| Monthly Target 3 | 849.46666666667 |
| Monthly Target 4 | 884.73 |
| Monthly Target 5 | 918.27 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 851.20 (3.22%) | 827.80 | 814.20 - 883.00 | 0.3337 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.2998 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0169 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4801 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3315 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8203 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6697 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9158 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3274 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.8048 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0891 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 691.5 and 1069.7
| Yearly Target 1 | 386.13 |
| Yearly Target 2 | 618.67 |
| Yearly Target 3 | 764.33333333333 |
| Yearly Target 4 | 996.87 |
| Yearly Target 5 | 1142.53 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 851.20 (42.22%) | 600.40 | 531.80 - 910.00 | 0.3543 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6601 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.252 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7436 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7713 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.4961 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5764 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4836 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6564 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0061 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5361 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 854.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 849 and price is deviating by 13 points
Upper Bollinger band is at 874 and lower is at 823, while middle bands are at 836 and 861
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.35 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 858.7 |
| 12 day DMA | 853.01 |
| 20 day DMA | 848.24 |
| 35 day DMA | 857.47 |
| 50 day DMA | 831.67 |
| 100 day DMA | 767.32 |
| 150 day DMA | 703.88 |
| 200 day DMA | 670.89 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.57 | 859.26 | 858.11 |
| 12 day EMA | 854.77 | 855.42 | 854.31 |
| 20 day EMA | 852.38 | 852.5 | 851.55 |
| 35 day EMA | 839.25 | 838.55 | 837.2 |
| 50 day EMA | 830.41 | 829.56 | 828.25 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.7 | 860.66 | 859.38 |
| 12 day SMA | 853.01 | 850.8 | 848.5 |
| 20 day SMA | 848.24 | 849.46 | 850.19 |
| 35 day SMA | 857.47 | 856.39 | 854.48 |
| 50 day SMA | 831.67 | 829.98 | 828.54 |
| 100 day SMA | 767.32 | 764.71 | 761.92 |
| 150 day SMA | 703.88 | 702.28 | 700.61 |
| 200 day SMA | 670.89 | 669.46 | 667.97 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 24.01 and PE is: 35.45
Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)
Debt: 1512.04 in crores
Market capitalization: 18936.64
EPS is 22.48 and PE is: 37.86
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
