Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 741.43 and 767.63
| Intraday Target 1 | 736.4 |
| Intraday Target 2 | 746.45 |
| Intraday Target 3 | 762.6 |
| Intraday Target 4 | 772.65 |
| Intraday Target 5 | 788.8 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 756.50 (-0.25%) | 758.50 | 752.55 - 778.75 | 1.0717 times | Mon 25 May 2026 | 758.40 (0.86%) | 753.25 | 753.05 - 763.30 | 0.6059 times | Fri 22 May 2026 | 751.95 (-1.6%) | 766.80 | 750.00 - 771.50 | 0.9726 times | Thu 21 May 2026 | 764.20 (0.73%) | 763.90 | 757.00 - 769.30 | 0.7285 times | Wed 20 May 2026 | 758.65 (-1.02%) | 763.95 | 754.50 - 771.80 | 0.887 times | Tue 19 May 2026 | 766.45 (4.79%) | 737.00 | 734.50 - 773.20 | 2.7275 times | Mon 18 May 2026 | 731.45 (-0.65%) | 731.00 | 721.15 - 736.80 | 0.6474 times | Fri 15 May 2026 | 736.20 (0.12%) | 739.75 | 731.20 - 748.80 | 0.961 times | Thu 14 May 2026 | 735.30 (0.95%) | 737.00 | 730.05 - 744.80 | 0.5896 times | Wed 13 May 2026 | 728.35 (-0.1%) | 729.05 | 724.35 - 744.00 | 0.8089 times | Tue 12 May 2026 | 729.05 (-3.51%) | 754.00 | 726.10 - 757.40 | 0.8743 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 754.53 and 780.73
| Weekly Target 1 | 736.4 |
| Weekly Target 2 | 746.45 |
| Weekly Target 3 | 762.6 |
| Weekly Target 4 | 772.65 |
| Weekly Target 5 | 788.8 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 756.50 (0.61%) | 753.25 | 752.55 - 778.75 | 0.2109 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.7495 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.7818 times | Fri 08 May 2026 | 752.95 (7.61%) | 699.70 | 690.05 - 761.40 | 1.7118 times | Thu 30 April 2026 | 699.70 (1.49%) | 690.00 | 686.15 - 730.80 | 1.8851 times | Fri 24 April 2026 | 689.45 (5.15%) | 657.00 | 650.00 - 696.40 | 1.6882 times | Fri 17 April 2026 | 655.70 (3.76%) | 625.35 | 616.05 - 660.50 | 0.6926 times | Fri 10 April 2026 | 631.95 (2.99%) | 605.55 | 602.20 - 650.00 | 0.7393 times | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.4991 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 1.0416 times | Fri 20 March 2026 | 590.95 (5.11%) | 560.50 | 555.75 - 595.15 | 0.9877 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 723.28 and 811.98
| Monthly Target 1 | 653.07 |
| Monthly Target 2 | 704.78 |
| Monthly Target 3 | 741.76666666667 |
| Monthly Target 4 | 793.48 |
| Monthly Target 5 | 830.47 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 756.50 (8.12%) | 699.70 | 690.05 - 778.75 | 0.7677 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.1728 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7225 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.5899 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8066 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1692 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7089 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9593 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1507 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9524 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7636 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 644.15 and 891.1
| Yearly Target 1 | 442.07 |
| Yearly Target 2 | 599.28 |
| Yearly Target 3 | 689.01666666667 |
| Yearly Target 4 | 846.23 |
| Yearly Target 5 | 935.97 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 756.50 (26.4%) | 600.40 | 531.80 - 778.75 | 0.2107 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.67 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2707 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7547 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7828 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5184 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5999 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4908 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.681 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0211 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5441 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 746.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 737 and price is deviating by 22 points
Upper Bollinger band is at 780 and lower is at 694, while middle bands are at 716 and 758
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.54 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 757.94 |
| 12 day DMA | 747.68 |
| 20 day DMA | 736.46 |
| 35 day DMA | 702.62 |
| 50 day DMA | 670.57 |
| 100 day DMA | 626.07 |
| 150 day DMA | 605.81 |
| 200 day DMA | 580.73 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.6 | 755.15 | 753.52 |
| 12 day EMA | 746.58 | 744.78 | 742.3 |
| 20 day EMA | 732.3 | 729.75 | 726.74 |
| 35 day EMA | 702.57 | 699.39 | 695.92 |
| 50 day EMA | 670.92 | 667.43 | 663.72 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.94 | 759.93 | 754.54 |
| 12 day SMA | 747.68 | 747.38 | 746.14 |
| 20 day SMA | 736.46 | 733.38 | 729.93 |
| 35 day SMA | 702.62 | 698.54 | 694.81 |
| 50 day SMA | 670.57 | 667.07 | 663.08 |
| 100 day SMA | 626.07 | 624.68 | 623.22 |
| 150 day SMA | 605.81 | 604.56 | 603.27 |
| 200 day SMA | 580.73 | 579.33 | 577.99 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 22.48 and PE is: 33.65
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
EPS is 21.14 and PE is: 35.79
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
