Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 773.33 and 793.88
| Intraday Target 1 | 767.82 |
| Intraday Target 2 | 778.83 |
| Intraday Target 3 | 788.36666666667 |
| Intraday Target 4 | 799.38 |
| Intraday Target 5 | 808.92 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 789.85 (-0.19%) | 797.00 | 777.35 - 797.90 | 0.3284 times | Thu 04 June 2026 | 791.35 (-0.31%) | 794.75 | 781.60 - 797.40 | 0.2797 times | Wed 03 June 2026 | 793.80 (2.09%) | 782.00 | 780.45 - 797.00 | 0.4269 times | Tue 02 June 2026 | 777.55 (-0.19%) | 779.50 | 768.75 - 787.25 | 0.2369 times | Mon 01 June 2026 | 779.00 (0.67%) | 780.00 | 770.60 - 793.00 | 0.4151 times | Fri 29 May 2026 | 773.85 (-1.12%) | 795.00 | 768.55 - 804.30 | 0.6493 times | Wed 27 May 2026 | 782.60 (3.45%) | 760.00 | 754.85 - 800.00 | 6.6547 times | Tue 26 May 2026 | 756.50 (-0.25%) | 758.50 | 752.55 - 778.75 | 0.4081 times | Mon 25 May 2026 | 758.40 (0.86%) | 753.25 | 753.05 - 763.30 | 0.2307 times | Fri 22 May 2026 | 751.95 (-1.6%) | 766.80 | 750.00 - 771.50 | 0.3703 times | Thu 21 May 2026 | 764.20 (0.73%) | 763.90 | 757.00 - 769.30 | 0.2774 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 779.3 and 808.45
| Weekly Target 1 | 756.35 |
| Weekly Target 2 | 773.1 |
| Weekly Target 3 | 785.5 |
| Weekly Target 4 | 802.25 |
| Weekly Target 5 | 814.65 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.467 times | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.1986 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.6285 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.6555 times | Fri 08 May 2026 | 752.95 (7.61%) | 699.70 | 690.05 - 761.40 | 1.4353 times | Thu 30 April 2026 | 699.70 (1.49%) | 690.00 | 686.15 - 730.80 | 1.5806 times | Fri 24 April 2026 | 689.45 (5.15%) | 657.00 | 650.00 - 696.40 | 1.4155 times | Fri 17 April 2026 | 655.70 (3.76%) | 625.35 | 616.05 - 660.50 | 0.5807 times | Fri 10 April 2026 | 631.95 (2.99%) | 605.55 | 602.20 - 650.00 | 0.6199 times | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.4184 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 0.8734 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 779.3 and 808.45
| Monthly Target 1 | 756.35 |
| Monthly Target 2 | 773.1 |
| Monthly Target 3 | 785.5 |
| Monthly Target 4 | 802.25 |
| Monthly Target 5 | 814.65 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.1422 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4973 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3469 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8298 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6774 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9264 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3427 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.8142 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.1017 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.3215 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.2422 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 660.83 and 933.33
| Yearly Target 1 | 436.15 |
| Yearly Target 2 | 613 |
| Yearly Target 3 | 708.65 |
| Yearly Target 4 | 885.5 |
| Yearly Target 5 | 981.15 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 789.85 (31.97%) | 600.40 | 531.80 - 804.30 | 0.2441 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6677 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2664 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7521 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7801 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5132 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5944 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4892 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6753 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0176 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5423 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 773.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 761 and price is deviating by 21 points
Upper Bollinger band is at 802 and lower is at 720, while middle bands are at 740 and 782
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.97 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 786.31 |
| 12 day DMA | 773.14 |
| 20 day DMA | 760.65 |
| 35 day DMA | 731.43 |
| 50 day DMA | 699.45 |
| 100 day DMA | 638.43 |
| 150 day DMA | 615.95 |
| 200 day DMA | 592.55 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.92 | 783.95 | 780.25 |
| 12 day EMA | 773.54 | 770.58 | 766.81 |
| 20 day EMA | 758.77 | 755.5 | 751.73 |
| 35 day EMA | 728.29 | 724.67 | 720.74 |
| 50 day EMA | 697.88 | 694.13 | 690.16 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.31 | 783.11 | 781.36 |
| 12 day SMA | 773.14 | 771.19 | 766.2 |
| 20 day SMA | 760.65 | 758.34 | 755.57 |
| 35 day SMA | 731.43 | 727.51 | 722.97 |
| 50 day SMA | 699.45 | 695.31 | 691.22 |
| 100 day SMA | 638.43 | 636.65 | 634.79 |
| 150 day SMA | 615.95 | 614.45 | 612.89 |
| 200 day SMA | 592.55 | 590.81 | 589.05 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 22.48 and PE is: 35.14
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
EPS is 21.14 and PE is: 37.36
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
