Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 592.7 and 608.45
| Intraday Target 1 | 589.62 |
| Intraday Target 2 | 595.78 |
| Intraday Target 3 | 605.36666666667 |
| Intraday Target 4 | 611.53 |
| Intraday Target 5 | 621.12 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 601.95 (-0.89%) | 609.60 | 599.20 - 614.95 | 1.0405 times | Thu 08 January 2026 | 607.35 (-0.59%) | 613.90 | 599.75 - 621.80 | 1.647 times | Wed 07 January 2026 | 610.95 (-0.2%) | 611.50 | 608.35 - 627.00 | 2.3216 times | Tue 06 January 2026 | 612.20 (1.15%) | 603.90 | 601.40 - 614.00 | 0.6098 times | Mon 05 January 2026 | 605.25 (-1.64%) | 615.00 | 604.25 - 617.50 | 0.521 times | Fri 02 January 2026 | 615.35 (-0.62%) | 621.50 | 610.15 - 623.85 | 0.7382 times | Thu 01 January 2026 | 619.20 (3.46%) | 600.40 | 600.05 - 620.00 | 1.2636 times | Wed 31 December 2025 | 598.50 (0.02%) | 597.00 | 593.00 - 601.80 | 0.4095 times | Tue 30 December 2025 | 598.40 (-0.79%) | 601.00 | 594.80 - 604.95 | 0.4667 times | Mon 29 December 2025 | 603.15 (-2.3%) | 617.35 | 598.45 - 619.15 | 0.9822 times | Fri 26 December 2025 | 617.35 (0.81%) | 612.50 | 609.40 - 621.25 | 0.5259 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 586.68 and 614.48
| Weekly Target 1 | 581.58 |
| Weekly Target 2 | 591.77 |
| Weekly Target 3 | 609.38333333333 |
| Weekly Target 4 | 619.57 |
| Weekly Target 5 | 637.18 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.049 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.6596 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.7047 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.0694 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.1907 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.077 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.4729 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.4344 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 0.9961 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.3462 times | Fri 31 October 2025 | 565.60 (0.19%) | 563.95 | 558.05 - 581.90 | 0.6229 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 600.58 and 628.38
| Monthly Target 1 | 581.58 |
| Monthly Target 2 | 591.77 |
| Monthly Target 3 | 609.38333333333 |
| Monthly Target 4 | 619.57 |
| Monthly Target 5 | 637.18 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 601.95 (0.58%) | 600.40 | 599.20 - 627.00 | 0.3069 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1825 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.717 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9702 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1638 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9746 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7723 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7549 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.198 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9598 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 1.01 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 600.58 and 628.38
| Yearly Target 1 | 581.58 |
| Yearly Target 2 | 591.77 |
| Yearly Target 3 | 609.38333333333 |
| Yearly Target 4 | 619.57 |
| Yearly Target 5 | 637.18 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 601.95 (0.58%) | 600.40 | 599.20 - 627.00 | 0.0161 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6833 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.296 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7697 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7984 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5485 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6317 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.5006 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7144 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0414 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5549 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 604.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 16 points
Upper Bollinger band is at 631 and lower is at 569, while middle bands are at 584 and 615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.71 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 607.54 |
| 12 day DMA | 608.5 |
| 20 day DMA | 599.14 |
| 35 day DMA | 580.43 |
| 50 day DMA | 573.27 |
| 100 day DMA | 551.14 |
| 150 day DMA | 529.24 |
| 200 day DMA | 518.31 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.78 | 609.2 | 610.12 |
| 12 day EMA | 604.44 | 604.89 | 604.44 |
| 20 day EMA | 598.08 | 597.67 | 596.65 |
| 35 day EMA | 588.15 | 587.34 | 586.16 |
| 50 day EMA | 576.04 | 574.98 | 573.66 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.54 | 610.22 | 612.59 |
| 12 day SMA | 608.5 | 609.58 | 609.03 |
| 20 day SMA | 599.14 | 597.28 | 594.65 |
| 35 day SMA | 580.43 | 578.97 | 577.44 |
| 50 day SMA | 573.27 | 572.66 | 571.91 |
| 100 day SMA | 551.14 | 549.71 | 548.24 |
| 150 day SMA | 529.24 | 528.79 | 528.26 |
| 200 day SMA | 518.31 | 517.8 | 517.24 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 28.47
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 30.45
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
