GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 543.55 and 573.6
| Intraday Target 1 | 537.33 |
| Intraday Target 2 | 549.77 |
| Intraday Target 3 | 567.38333333333 |
| Intraday Target 4 | 579.82 |
| Intraday Target 5 | 597.43 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 562.20 (-4.18%) | 585.00 | 554.95 - 585.00 | 0.7317 times | Thu 12 March 2026 | 586.75 (0.09%) | 586.20 | 572.20 - 591.45 | 0.9621 times | Wed 11 March 2026 | 586.20 (0.84%) | 587.65 | 581.60 - 595.00 | 0.8265 times | Tue 10 March 2026 | 581.30 (3.93%) | 562.45 | 562.45 - 586.00 | 1.206 times | Mon 09 March 2026 | 559.30 (-3.08%) | 572.00 | 552.65 - 572.00 | 0.6095 times | Fri 06 March 2026 | 577.10 (0.66%) | 570.10 | 569.85 - 587.50 | 1.1694 times | Thu 05 March 2026 | 573.30 (3.42%) | 561.70 | 559.00 - 576.95 | 1.2161 times | Wed 04 March 2026 | 554.35 (-3.49%) | 565.10 | 547.40 - 568.90 | 1.6651 times | Mon 02 March 2026 | 574.40 (-1.35%) | 569.00 | 566.00 - 579.90 | 0.7921 times | Fri 27 February 2026 | 582.25 (-1.48%) | 589.70 | 580.05 - 589.70 | 0.8216 times | Thu 26 February 2026 | 591.00 (-1.49%) | 599.25 | 586.35 - 601.65 | 0.8828 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 536.25 and 578.6
| Weekly Target 1 | 527.6 |
| Weekly Target 2 | 544.9 |
| Weekly Target 3 | 569.95 |
| Weekly Target 4 | 587.25 |
| Weekly Target 5 | 612.3 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.6761 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.7552 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.7607 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.9067 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.9082 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.2481 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 1.1723 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 1.3392 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.7501 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.4834 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.9327 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 531 and 578.6
| Monthly Target 1 | 520.6 |
| Monthly Target 2 | 541.4 |
| Monthly Target 3 | 568.2 |
| Monthly Target 4 | 589 |
| Monthly Target 5 | 615.8 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 562.20 (-3.44%) | 569.00 | 547.40 - 595.00 | 0.2435 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6505 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8896 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2894 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7818 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0579 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.269 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.1531 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.8422 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.8231 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.3063 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 499.4 and 594.6
| Yearly Target 1 | 478.47 |
| Yearly Target 2 | 520.33 |
| Yearly Target 3 | 573.66666666667 |
| Yearly Target 4 | 615.53 |
| Yearly Target 5 | 668.87 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 562.20 (-6.07%) | 600.40 | 531.80 - 627.00 | 0.085 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6786 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.287 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7644 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7928 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5379 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6204 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4971 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7026 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0342 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5511 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 576.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.25
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 14 points
Upper Bollinger band is at 608 and lower is at 552, while middle bands are at 566 and 594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.07 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 575.15 |
| 12 day DMA | 577.34 |
| 20 day DMA | 579.09 |
| 35 day DMA | 575.36 |
| 50 day DMA | 580.27 |
| 100 day DMA | 573.69 |
| 150 day DMA | 553.33 |
| 200 day DMA | 539.14 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.61 | 580.81 | 577.84 |
| 12 day EMA | 576.61 | 579.23 | 577.86 |
| 20 day EMA | 577.66 | 579.29 | 578.5 |
| 35 day EMA | 580.42 | 581.49 | 581.18 |
| 50 day EMA | 581.89 | 582.69 | 582.52 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.15 | 578.13 | 575.44 |
| 12 day SMA | 577.34 | 580.46 | 581.5 |
| 20 day SMA | 579.09 | 579.48 | 579.08 |
| 35 day SMA | 575.36 | 575.62 | 574.21 |
| 50 day SMA | 580.27 | 580.99 | 581.23 |
| 100 day SMA | 573.69 | 573.77 | 573.6 |
| 150 day SMA | 553.33 | 552.57 | 551.69 |
| 200 day SMA | 539.14 | 538.97 | 538.64 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 26.59
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 28.44
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


