Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 705.9 and 721.65
| Intraday Target 1 | 693.43 |
| Intraday Target 2 | 702.62 |
| Intraday Target 3 | 709.18333333333 |
| Intraday Target 4 | 718.37 |
| Intraday Target 5 | 724.93 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 711.80 (1.19%) | 703.50 | 700.00 - 715.75 | 0.46 times | Mon 04 May 2026 | 703.40 (0.53%) | 699.70 | 690.05 - 716.00 | 0.7163 times | Thu 30 April 2026 | 699.70 (-0.69%) | 705.00 | 690.00 - 722.50 | 0.97 times | Wed 29 April 2026 | 704.55 (-0.09%) | 708.50 | 695.25 - 730.80 | 3.1969 times | Tue 28 April 2026 | 705.15 (1.48%) | 696.00 | 695.00 - 710.00 | 0.5654 times | Mon 27 April 2026 | 694.90 (0.79%) | 690.00 | 686.15 - 710.00 | 1.3259 times | Fri 24 April 2026 | 689.45 (0.36%) | 686.95 | 682.00 - 694.45 | 0.5954 times | Thu 23 April 2026 | 686.95 (2.11%) | 674.00 | 670.30 - 696.40 | 0.8475 times | Wed 22 April 2026 | 672.75 (0.75%) | 667.75 | 666.90 - 689.90 | 0.7741 times | Tue 21 April 2026 | 667.75 (0.5%) | 665.00 | 652.20 - 671.05 | 0.5486 times | Mon 20 April 2026 | 664.45 (1.33%) | 657.00 | 650.00 - 685.00 | 2.6597 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 700.93 and 726.88
| Weekly Target 1 | 680 |
| Weekly Target 2 | 695.9 |
| Weekly Target 3 | 705.95 |
| Weekly Target 4 | 721.85 |
| Weekly Target 5 | 731.9 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 711.80 (1.73%) | 699.70 | 690.05 - 716.00 | 0.4116 times | Thu 30 April 2026 | 699.70 (1.49%) | 690.00 | 686.15 - 730.80 | 2.1198 times | Fri 24 April 2026 | 689.45 (5.15%) | 657.00 | 650.00 - 696.40 | 1.8984 times | Fri 17 April 2026 | 655.70 (3.76%) | 625.35 | 616.05 - 660.50 | 0.7788 times | Fri 10 April 2026 | 631.95 (2.99%) | 605.55 | 602.20 - 650.00 | 0.8313 times | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.5612 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 1.1713 times | Fri 20 March 2026 | 590.95 (5.11%) | 560.50 | 555.75 - 595.15 | 1.1107 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.5277 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.5894 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.5937 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 700.93 and 726.88
| Monthly Target 1 | 680 |
| Monthly Target 2 | 695.9 |
| Monthly Target 3 | 705.95 |
| Monthly Target 4 | 721.85 |
| Monthly Target 5 | 731.9 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 711.80 (1.73%) | 699.70 | 690.05 - 716.00 | 0.0874 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.2592 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7758 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6333 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8661 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2553 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7612 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.03 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2355 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.0963 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.8199 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 621.8 and 820.8
| Yearly Target 1 | 459.13 |
| Yearly Target 2 | 585.47 |
| Yearly Target 3 | 658.13333333333 |
| Yearly Target 4 | 784.47 |
| Yearly Target 5 | 857.13 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 711.80 (18.93%) | 600.40 | 531.80 - 730.80 | 0.1757 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6724 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2752 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7574 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7856 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5238 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6056 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4926 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.687 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0248 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5461 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 688.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules India GRANULES is strongly bullish. It has broken a strong resistance of 680 and is expected to move up further.
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 670 and price is deviating by 28 points
Upper Bollinger band is at 724 and lower is at 616, while middle bands are at 643 and 697
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.21 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 704.92 |
| 12 day DMA | 688.05 |
| 20 day DMA | 669.36 |
| 35 day DMA | 637.83 |
| 50 day DMA | 620.88 |
| 100 day DMA | 600.97 |
| 150 day DMA | 585.5 |
| 200 day DMA | 561 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.2 | 698.9 | 696.65 |
| 12 day EMA | 688.11 | 683.8 | 680.24 |
| 20 day EMA | 672.11 | 667.93 | 664.2 |
| 35 day EMA | 648.61 | 644.89 | 641.45 |
| 50 day EMA | 625.19 | 621.66 | 618.32 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.92 | 701.54 | 698.75 |
| 12 day SMA | 688.05 | 682.98 | 678.75 |
| 20 day SMA | 669.36 | 664.45 | 660.68 |
| 35 day SMA | 637.83 | 634.1 | 629.98 |
| 50 day SMA | 620.88 | 617.93 | 615.11 |
| 100 day SMA | 600.97 | 599.52 | 598.17 |
| 150 day SMA | 585.5 | 584.26 | 583.2 |
| 200 day SMA | 561 | 559.81 | 558.7 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 22.48 and PE is: 31.66
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
EPS is 21.14 and PE is: 33.67
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
