GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Granules India Limited GRANULES is 464.400 at 15:44 Tue 15 April 2025
Stock opened at 457.900 and moved inside a range of 453.000 and 465.000
Hourly intraday price targets for Granules India Limited GRANULES can be 458.7 on downside and 470.7 on upper side.
| Intraday target 1: | 448.8 |
| Intraday target 2: | 456.6 |
| Intraday target 3: | 460.8 |
| Intraday target 4: | 468.6 |
| Intraday target 5: | 472.8 |
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 458.7 and 470.7
| Intraday Target 1 | 448.8 |
| Intraday Target 2 | 456.6 |
| Intraday Target 3 | 460.8 |
| Intraday Target 4 | 468.6 |
| Intraday Target 5 | 472.8 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 464.40 (2.9%) | 457.90 | 453.00 - 465.00 | 0.4294 times |
| Fri 11 April 2025 | 451.30 (4.69%) | 442.20 | 442.20 - 455.45 | 2.627 times |
| Wed 09 April 2025 | 431.10 (-2.98%) | 436.00 | 422.00 - 441.15 | 0.8868 times |
| Tue 08 April 2025 | 444.35 (1.71%) | 447.00 | 428.05 - 452.00 | 1.1222 times |
| Mon 07 April 2025 | 436.90 (-4.35%) | 440.90 | 426.90 - 443.15 | 0.6417 times |
| Fri 04 April 2025 | 456.75 (-7.01%) | 494.10 | 454.00 - 494.10 | 1.4309 times |
| Thu 03 April 2025 | 491.20 (1.67%) | 492.00 | 485.55 - 502.50 | 1.2264 times |
| Wed 02 April 2025 | 483.15 (0.08%) | 488.00 | 471.45 - 488.00 | 0.9427 times |
| Tue 01 April 2025 | 482.75 (-0.74%) | 488.00 | 479.85 - 496.35 | 0.3035 times |
| Fri 28 March 2025 | 486.35 (-0.83%) | 490.50 | 482.55 - 500.45 | 0.3894 times |
| Thu 27 March 2025 | 490.40 (-0.42%) | 492.00 | 475.50 - 493.80 | 1.7108 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 458.7 and 470.7
| Weekly Target 1 | 448.8 |
| Weekly Target 2 | 456.6 |
| Weekly Target 3 | 460.8 |
| Weekly Target 4 | 468.6 |
| Weekly Target 5 | 472.8 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 464.40 (2.9%) | 457.90 | 453.00 - 465.00 | 0.0955 times |
| Fri 11 April 2025 | 451.30 (-1.19%) | 440.90 | 422.00 - 455.45 | 1.1734 times |
| Fri 04 April 2025 | 456.75 (-6.09%) | 488.00 | 454.00 - 502.50 | 0.8679 times |
| Fri 28 March 2025 | 486.35 (-4.16%) | 510.05 | 475.50 - 517.45 | 0.9944 times |
| Fri 21 March 2025 | 507.45 (7.82%) | 474.90 | 470.10 - 509.90 | 0.937 times |
| Thu 13 March 2025 | 470.65 (-4.56%) | 491.75 | 456.00 - 497.00 | 0.6524 times |
| Fri 07 March 2025 | 493.15 (6.79%) | 460.00 | 453.50 - 500.00 | 1.994 times |
| Fri 28 February 2025 | 461.80 (-9.19%) | 508.45 | 456.25 - 523.10 | 1.4777 times |
| Fri 21 February 2025 | 508.55 (-0.84%) | 510.00 | 501.30 - 537.00 | 0.9659 times |
| Fri 14 February 2025 | 512.85 (-12.02%) | 580.50 | 505.40 - 584.85 | 0.8418 times |
| Fri 07 February 2025 | 582.90 (4.77%) | 554.90 | 552.15 - 599.20 | 0.7897 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 402.95 and 483.45
| Monthly Target 1 | 382.47 |
| Monthly Target 2 | 423.43 |
| Monthly Target 3 | 462.96666666667 |
| Monthly Target 4 | 503.93 |
| Monthly Target 5 | 543.47 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 464.40 (-4.51%) | 488.00 | 422.00 - 502.50 | 0.2176 times |
| Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.4661 times |
| Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.4149 times |
| Fri 31 January 2025 | 556.35 (-6.07%) | 589.00 | 502.25 - 621.10 | 0.6975 times |
| Tue 31 December 2024 | 592.30 (1.37%) | 580.10 | 526.95 - 628.00 | 1.4353 times |
| Fri 29 November 2024 | 584.30 (2.58%) | 570.95 | 522.65 - 599.70 | 0.9067 times |
| Thu 31 October 2024 | 569.60 (1.97%) | 557.50 | 531.25 - 613.90 | 1.2369 times |
| Mon 30 September 2024 | 558.60 (-22.21%) | 719.90 | 531.15 - 719.90 | 2.5505 times |
| Fri 30 August 2024 | 718.10 (13.97%) | 631.00 | 622.10 - 721.00 | 1.0658 times |
| Wed 31 July 2024 | 630.10 (27.86%) | 492.80 | 484.55 - 632.70 | 1.0087 times |
| Fri 28 June 2024 | 492.80 (17.75%) | 424.25 | 401.25 - 507.35 | 0.8963 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 343.65 and 542.75
| Yearly Target 1 | 303.4 |
| Yearly Target 2 | 383.9 |
| Yearly Target 3 | 502.5 |
| Yearly Target 4 | 583 |
| Yearly Target 5 | 701.6 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 464.40 (-21.59%) | 589.00 | 422.00 - 621.10 | 0.2019 times |
| Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.3117 times |
| Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7631 times |
| Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7915 times |
| Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5353 times |
| Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6177 times |
| Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4963 times |
| Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6998 times |
| Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0325 times |
| Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5502 times |
| Thu 31 December 2015 | 150.50 (0%) | 121.20 | 118.40 - 164.40 | 0.219 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 464.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 24 points
Upper Bollinger band is at 527 and lower is at 433, while middle bands are at 456 and 503
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.36 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 445.61 |
| 12 day DMA | 467.59 |
| 20 day DMA | 479.32 |
| 35 day DMA | 485.77 |
| 50 day DMA | 505.7 |
| 100 day DMA | 544.61 |
| 150 day DMA | 553.48 |
| 200 day DMA | 569.52 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.57 | 449.65 | 448.82 |
| 12 day EMA | 464.34 | 464.33 | 466.7 |
| 20 day EMA | 473.85 | 474.84 | 477.32 |
| 35 day EMA | 491.35 | 492.94 | 495.39 |
| 50 day EMA | 504.81 | 506.46 | 508.71 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.61 | 444.08 | 452.06 |
| 12 day SMA | 467.59 | 470.98 | 476 |
| 20 day SMA | 479.32 | 479.9 | 481.27 |
| 35 day SMA | 485.77 | 487.33 | 489.35 |
| 50 day SMA | 505.7 | 506.74 | 508.61 |
| 100 day SMA | 544.61 | 545.49 | 546.27 |
| 150 day SMA | 553.48 | 554.98 | 556.62 |
| 200 day SMA | 569.52 | 569.65 | 569.87 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 19.77 and PE is: 23.49
Last quarter profit: (December 2024 quarter) 117.60 crores (-6.41%)
Debt: 1097.19 in crores
Market capitalization: 11603.32
EPS is 20.10 and PE is: 23.1
Last quarter profit: (September 2024 quarter) 97.23 crores (-4.79%)
Debt: 1097.19 in crores
Market capitalization: 14301.07
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 464.50 | 457.00 | 453.65 to 465.30 | 0.97 times |
| 11 Fri | 452.15 | 443.00 | 443.00 to 455.85 | 0.99 times |
| 09 Wed | 432.15 | 434.80 | 421.65 to 441.85 | 1 times |
| 08 Tue | 444.95 | 449.85 | 429.05 to 449.90 | 1.01 times |
| 07 Mon | 438.40 | 438.95 | 427.60 to 444.00 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 467.35 | 458.50 | 456.70 to 467.90 | 1.13 times |
| 11 Fri | 455.30 | 445.90 | 445.90 to 457.90 | 1.09 times |
| 09 Wed | 434.85 | 432.05 | 425.90 to 444.95 | 0.99 times |
| 08 Tue | 448.15 | 450.35 | 432.40 to 450.35 | 0.95 times |
| 07 Mon | 442.00 | 433.10 | 433.10 to 445.50 | 0.84 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 470.15 | 464.90 | 462.90 to 470.25 | 1.12 times |
| 11 Fri | 458.00 | 455.00 | 455.00 to 459.00 | 1.03 times |
| 09 Wed | 429.10 | 435.20 | 429.10 to 435.20 | 0.98 times |
| 08 Tue | 450.45 | 437.90 | 437.90 to 450.45 | 0.93 times |
| 07 Mon | 447.00 | 443.25 | 441.50 to 447.00 | 0.93 times |
Option chain for Granules India GRANULES 24 Thu April 2025 expiry
GranulesIndia GRANULES Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.35 | 139.00 | 0.88 |
| 11 Fri April 2025 | 0.70 | 163.00 | 1.07 |
| 09 Wed April 2025 | 0.70 | 163.00 | 1.07 |
GranulesIndia GRANULES Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.20 | 80.50 | 0.01 |
| 11 Fri April 2025 | 0.35 | 80.50 | 0.01 |
| 09 Wed April 2025 | 0.35 | 80.50 | 0.01 |
GranulesIndia GRANULES Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.65 | 75.05 | 0.05 |
| 11 Fri April 2025 | 0.65 | 75.05 | 0.05 |
| 09 Wed April 2025 | 0.65 | 75.05 | 0.05 |
GranulesIndia GRANULES Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.45 | 110.00 | 0.27 |
| 11 Fri April 2025 | 0.55 | 110.00 | 0.25 |
| 09 Wed April 2025 | 0.70 | 63.50 | 0.26 |
GranulesIndia GRANULES Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.60 | 85.95 | 0.17 |
| 11 Fri April 2025 | 0.60 | 100.25 | 0.19 |
| 09 Wed April 2025 | 0.60 | 90.80 | 0.2 |
GranulesIndia GRANULES Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.65 | 88.35 | 0.06 |
| 11 Fri April 2025 | 1.00 | 88.35 | 0.06 |
| 09 Wed April 2025 | 0.70 | 71.90 | 0.07 |
GranulesIndia GRANULES Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 1.00 | 74.20 | 0.03 |
| 11 Fri April 2025 | 1.35 | 79.35 | 0.03 |
| 09 Wed April 2025 | 1.05 | 68.90 | 0.03 |
GranulesIndia GRANULES Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 1.40 | 62.50 | 0.21 |
| 11 Fri April 2025 | 1.80 | 69.10 | 0.21 |
| 09 Wed April 2025 | 1.40 | 77.00 | 0.21 |
GranulesIndia GRANULES Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 2.00 | 48.30 | 0.23 |
| 11 Fri April 2025 | 2.50 | 59.75 | 0.24 |
| 09 Wed April 2025 | 1.90 | 76.90 | 0.28 |
GranulesIndia GRANULES Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 2.85 | 38.10 | 0.34 |
| 11 Fri April 2025 | 3.40 | 50.50 | 0.33 |
| 09 Wed April 2025 | 2.65 | 70.10 | 0.34 |
GranulesIndia GRANULES Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 3.80 | 29.25 | 0.53 |
| 11 Fri April 2025 | 4.40 | 41.55 | 0.5 |
| 09 Wed April 2025 | 3.30 | 61.00 | 0.51 |
GranulesIndia GRANULES Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 5.65 | 20.95 | 0.49 |
| 11 Fri April 2025 | 5.90 | 33.30 | 0.52 |
| 09 Wed April 2025 | 4.45 | 52.05 | 0.51 |
GranulesIndia GRANULES Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 8.75 | 14.30 | 0.77 |
| 11 Fri April 2025 | 8.30 | 25.70 | 0.8 |
| 09 Wed April 2025 | 6.05 | 43.30 | 0.7 |
GranulesIndia GRANULES Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 13.55 | 9.30 | 0.6 |
| 11 Fri April 2025 | 11.70 | 19.50 | 0.75 |
| 09 Wed April 2025 | 8.25 | 36.00 | 1.06 |
GranulesIndia GRANULES Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 19.90 | 5.65 | 0.9 |
| 11 Fri April 2025 | 16.45 | 14.45 | 0.61 |
| 09 Wed April 2025 | 11.15 | 29.05 | 1.14 |
GranulesIndia GRANULES Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 27.85 | 3.55 | 1.13 |
| 11 Fri April 2025 | 22.45 | 10.40 | 1.03 |
| 09 Wed April 2025 | 15.25 | 23.05 | 0.74 |
GranulesIndia GRANULES Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 36.20 | 2.30 | 3.17 |
| 11 Fri April 2025 | 29.65 | 7.25 | 3.58 |
| 09 Wed April 2025 | 20.10 | 18.00 | 2.35 |
GranulesIndia GRANULES Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 42.80 | 1.55 | 2.81 |
| 11 Fri April 2025 | 37.35 | 5.45 | 3.48 |
| 09 Wed April 2025 | 26.05 | 13.80 | 4.55 |
GranulesIndia GRANULES Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 53.10 | 1.15 | 5.64 |
| 11 Fri April 2025 | 46.20 | 3.90 | 9.36 |
| 09 Wed April 2025 | 32.50 | 10.60 | 12.11 |
GranulesIndia GRANULES Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 63.20 | 0.75 | 6.63 |
| 11 Fri April 2025 | 55.10 | 3.05 | 18.5 |
| 09 Wed April 2025 | 40.80 | 7.95 | 9.33 |
GranulesIndia GRANULES Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 64.00 | 2.20 | 7 |
| 11 Fri April 2025 | 64.00 | 2.20 | 7 |
| 09 Wed April 2025 | 42.90 | 6.05 | 17 |
GranulesIndia GRANULES Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 74.40 | 0.50 | 15.63 |
| 11 Fri April 2025 | 74.40 | 1.60 | 16.75 |
| 09 Wed April 2025 | 61.35 | 4.40 | 28 |
GranulesIndia GRANULES Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 83.20 | 0.45 | 13.67 |
| 11 Fri April 2025 | 83.20 | 1.25 | 17.67 |
| 09 Wed April 2025 | 72.50 | 3.30 | 35 |
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance