NSE Granules India Limited GRANULES All indicator, Granules India Limited GRANULES indicators All technical analysis, Granules India Limited GRANULES indicators All free charts, Granules India Limited GRANULES indicators All historical values NSE

Stock GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Daily Support: 528.85
Daily Resistance: 555.65
5 Day DMA Moving Average is 561.94
20 Day DMA Moving Average is 553.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.01%	558.75	543.95	567.35	540.55	0.9 times
Fri 05 Dec 2025	-0.98%	568.85	560.85	568.85	552.25	3.16 times
Thu 04 Dec 2025	-0.33%	568.00	566.40	574.40	564.50	0.94 times
Wed 03 Dec 2025	-0.33%	571.95	568.30	574.90	563.15	0.74 times
Tue 02 Dec 2025	0.25%	571.00	570.20	574.40	565.00	1.16 times
Mon 01 Dec 2025	2.27%	562.50	568.75	571.10	559.05	1.76 times
Fri 28 Nov 2025	1.3%	549.95	556.10	559.40	546.85	1.15 times
Thu 27 Nov 2025	0.56%	547.90	548.95	555.75	543.00	0.97 times
Wed 26 Nov 2025	0%	548.90	545.90	553.50	544.90	2.02 times
Tue 25 Nov 2025	2.45%	530.90	545.90	549.70	529.85	5.37 times

Volume is calculated using 10 day average volume

NSE Granules India Limited GRANULES All indicator, Granules India Limited GRANULES indicators All technical analysis, Granules India Limited GRANULES indicators All free charts, Granules India Limited GRANULES indicators All historical values NSE

Below are charts of NSE Granules India Limited GRANULES All indicator, Granules India Limited GRANULES indicators All technical analysis, Granules India Limited GRANULES indicators All free charts, Granules India Limited GRANULES indicators All historical values NSE

Granules India Limited GRANULES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Granules India Limited GRANULES ADX is: 19, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Granules India Limited GRANULES are:

ADX	+DY	-DY
18.1	15.8	22.7
3.5	18.2	19.5
16.4	19.9	14.3
16.3	21	15.1
19.4	22.4	15.1
15.5	21.7	15.9
0.2	17.1	17.2
6.1	16.3	18.4
9.8	16.1	19.6
16	14.9	20.5

ADX charts for Granules India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Granules India Limited GRANULES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Granules India Limited is 553.13

50 day MA of Granules India Limited is 555.55

100 day MA of Granules India Limited is 522.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Granules India Limited GRANULES is downtrend

Historical Moving averages values of Granules India Limited GRANULES are:

Price	20 day	50 day	100 day
543.95	553.13	555.55	522.54
560.85	553.44	555.29	521.95
566.40	553.13	554.55	521.04
568.30	552.43	553.74	520.11
570.20	552.4	553.25	519.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Granules India Limited GRANULES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granules India Limited GRANULES is: 1769445.1 M

Current day volume is 0.378 times compared to averaged volume Granules India Limited has

Historical price to volume measure of Granules India Limited is:

Price	Percent Change	Percent change within day	Volume change
543.95	-3.01%	-2.65%	0.378 times
560.85	-0.98%	-1.41%	1.33 times
566.40	-0.33%	-0.28%	0.396 times
568.30	-0.33%	-0.64%	0.309 times
570.20	0.25%	-0.14%	0.486 times
568.75	2.27%	1.11%	0.741 times
556.10	1.3%	1.12%	0.484 times
548.95	0.56%	0.19%	0.409 times
545.90	0%	-0.55%	0.848 times
545.90	2.45%	2.83%	2.257 times

Price to volume Charts of Granules India Limited GRANULES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Granules India Limited GRANULES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Granules India Limited GRANULES is: 553.13 & deviation is 10.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Granules India Limited GRANULES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
543.95	553.13	10.76	574.66	531.6
560.85	553.44	10.58	574.6	532.28
566.40	553.13	10.45	574.03	532.23
568.30	552.43	10	572.43	532.43
570.20	552.4	9.95	572.3	532.5

Bollinger Bands charts for Granules India Limited GRANULES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Granules India Limited GRANULES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Granules India Limited GRANULES

14 day Granules India Limited GRANULES RSI is: 51.24

According to RSI indicator, Selling is dominating the stock of Granules India Limited GRANULES

Historical values of RSI indicator for Granules India Limited are as follows in descending order:

51.24 54.23 54.07 52.78 51.47 52.95 51.66 51.69 52.77 52.77 51.35 52.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Granules India Limited GRANULES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Granules India Limited GRANULES

12,26,9 day Granules India Limited GRANULES MACD is: 556.88, 555.46, 1.42

According to MACD indicator, Prices of Granules India Limited GRANULES are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Granules India Limited GRANULES are:

556.88, 555.46, 1.42
559.23, 556.38, 2.85
558.94, 556.02, 2.9200000000001
557.59, 555.19, 2.4
555.64, 554.14, 1.5
552.99, 552.85, 0.13999999999999
550.12, 551.58, -1.46
549.03, 551.22, -2.1900000000001
549.04, 551.4, -2.36
549.61, 551.84, -2.23

MACD charts of Granules India Limited GRANULES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Granules India Limited GRANULES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Granules India Limited GRANULES CCI is: -33

According to CCI indicator, Granules India Limited GRANULES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Granules India Limited

Historical CCI values of Granules India Limited GRANULES are:

-33 44 104 107 115 88 -6 -43 -52 -100

CCI charts of Granules India Limited GRANULES are below. Second charts towards left.

Granules India Limited GRANULES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Granules India Limited GRANULES Stochastics is: 61

According to Stochastics indicator, Selling is coming in Granules India Limited

Granules India Limited GRANULES is neither over-bought, nor over-sold

Historical Stochastics values of Granules India Limited GRANULES are:

61 61 61 61 61 61 61 61 61 61

Granules India Limited GRANULES Stochastics charts are below. Third charts to the left, at the bottom