NSE Granules India Limited GRANULES MACD indicator, Granules India Limited GRANULES indicators MACD technical analysis, Granules India Limited GRANULES indicators MACD free charts, Granules India Limited GRANULES indicators MACD historical values NSE

Stock GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Daily Support: 528.85
Daily Resistance: 555.65
5 Day DMA Moving Average is 561.94
20 Day DMA Moving Average is 553.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.01%	558.75	543.95	567.35	540.55	0.9 times
Fri 05 Dec 2025	-0.98%	568.85	560.85	568.85	552.25	3.16 times
Thu 04 Dec 2025	-0.33%	568.00	566.40	574.40	564.50	0.94 times
Wed 03 Dec 2025	-0.33%	571.95	568.30	574.90	563.15	0.74 times
Tue 02 Dec 2025	0.25%	571.00	570.20	574.40	565.00	1.16 times
Mon 01 Dec 2025	2.27%	562.50	568.75	571.10	559.05	1.76 times
Fri 28 Nov 2025	1.3%	549.95	556.10	559.40	546.85	1.15 times
Thu 27 Nov 2025	0.56%	547.90	548.95	555.75	543.00	0.97 times
Wed 26 Nov 2025	0%	548.90	545.90	553.50	544.90	2.02 times
Tue 25 Nov 2025	2.45%	530.90	545.90	549.70	529.85	5.37 times

Volume is calculated using 10 day average volume

NSE Granules India Limited GRANULES MACD indicator, Granules India Limited GRANULES indicators MACD technical analysis, Granules India Limited GRANULES indicators MACD free charts, Granules India Limited GRANULES indicators MACD historical values NSE

Below are charts of NSE Granules India Limited GRANULES MACD indicator, Granules India Limited GRANULES indicators MACD technical analysis, Granules India Limited GRANULES indicators MACD free charts, Granules India Limited GRANULES indicators MACD historical values NSE

Granules India Limited GRANULES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Granules India Limited GRANULES

12,26,9 day Granules India Limited GRANULES MACD is: 556.88, 555.46, 1.42

According to MACD indicator, Prices of Granules India Limited GRANULES are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Granules India Limited GRANULES are:

556.88, 555.46, 1.42
559.23, 556.38, 2.85
558.94, 556.02, 2.9200000000001
557.59, 555.19, 2.4
555.64, 554.14, 1.5
552.99, 552.85, 0.13999999999999
550.12, 551.58, -1.46
549.03, 551.22, -2.1900000000001
549.04, 551.4, -2.36
549.61, 551.84, -2.23

MACD charts of Granules India Limited GRANULES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.