NSE Stock GRANULES Historical charts - Granules India Limited

Historical charts for Stock GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 538.58
  • 12Day Average: 555.06
  • 20Day Average: 556.36
  • 50Day Average: 568.8
  • 100Day Average: 594.88
  • 150Day Average: 543.89

GRANULES Indicators & signals

Indicator MACD (12,26,9)

552.13, 561.64, -8.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.12, 17.47, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRANULES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 544.85 540.00 to 561.55 -1.41% 0.48 times
19 Tue Nov 2024 552.65 530.05 to 556.00 4.45% 1.17 times
18 Mon Nov 2024 529.10 522.65 to 544.00 -0.9% 0.64 times
14 Thu Nov 2024 533.90 526.80 to 545.40 0.28% 0.39 times
13 Wed Nov 2024 532.40 530.10 to 560.00 -5.29% 0.63 times
12 Tue Nov 2024 562.15 558.00 to 581.30 -1.77% 0.5 times
11 Mon Nov 2024 572.30 570.20 to 589.70 -2.09% 0.46 times
08 Fri Nov 2024 584.50 563.00 to 590.50 2.17% 1.26 times
07 Thu Nov 2024 572.10 565.65 to 592.10 -0.75% 2.16 times
06 Wed Nov 2024 576.45 547.20 to 586.90 4.73% 2.39 times
05 Tue Nov 2024 550.40 538.90 to 554.25 0.08% 0.39 times
04 Mon Nov 2024 549.95 547.85 to 572.00 -3.55% 0.43 times

Technical analysis forecast for GRANULES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRANULES GRANULES at this time. Stock is falling and might fall more.

It appears as if GRANULES GRANULES gave a large move recently.

Stock of GRANULES (GRANULES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRANULES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.7 as stoploss in an intra day buy trade for a target of 557.78. However, stock will show a bearish move below 542.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRANULES Historical charts - Share Granules India Limited

Videos related to: NSE Stock GRANULES Historical charts - Share Granules India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRANULES Historical charts - Share Granules India Limited

 

Back to top