ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRANULES Historical charts - Granules India Limited

Historical charts for Stock GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 757.94
  • 12Day Average: 747.68
  • 20Day Average: 736.46
  • 50Day Average: 670.57
  • 100Day Average: 626.07
  • 150Day Average: 605.81

GRANULES Indicators & signals

Indicator MACD (12,26,9)

746.58, 721.78, 26.69
Indicator MACD is in positive zone

Indicator ADX (14)

50.12, 29.26, 9.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRANULES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 756.50 752.55 to 778.75 -0.25% 1.09 times
25 Mon May 2026 758.40 753.05 to 763.30 0.86% 0.62 times
22 Fri May 2026 751.95 750.00 to 771.50 -1.6% 0.99 times
21 Thu May 2026 764.20 757.00 to 769.30 0.73% 0.74 times
20 Wed May 2026 758.65 754.50 to 771.80 -1.02% 0.9 times
19 Tue May 2026 766.45 734.50 to 773.20 4.79% 2.78 times
18 Mon May 2026 731.45 721.15 to 736.80 -0.65% 0.66 times
15 Fri May 2026 736.20 731.20 to 748.80 0.12% 0.98 times
14 Thu May 2026 735.30 730.05 to 744.80 0.95% 0.6 times
13 Wed May 2026 728.35 724.35 to 744.00 -0.1% 0.83 times
12 Tue May 2026 729.05 726.10 to 757.40 -3.51% 0.89 times
11 Mon May 2026 755.60 742.30 to 760.25 0.35% 3.05 times

Technical analysis forecast of GRANULES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRANULES GRANULES at this time. Stock is rising and might rise more.

It appears as if GRANULES GRANULES gave a large move recently.

Stock of GRANULES (GRANULES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRANULES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRANULES stays above 754, but if it comes below 754, then a intra day sell could be more profitable.
If you take a sell trade below 754, then use 754 as stoploss and 732.56 as target. However if you take a buy trade in GRANULES, then use 754 as stoploss and 779.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRANULES Historical charts - Share Granules India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRANULES Historical charts - Share Granules India Limited

 

Back to top