ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRANULES Historical charts - Granules India Limited

Historical charts for Stock GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 638.91
  • 12Day Average: 624.71
  • 20Day Average: 606.57
  • 50Day Average: 587.79
  • 100Day Average: 582.29
  • 150Day Average: 570.29

GRANULES Indicators & signals

Indicator MACD (12,26,9)

623.89, 608.32, 12.62
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 28.06, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRANULES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 631.95 628.65 to 647.30 -0.56% 0.59 times
09 Thu Apr 2026 635.50 630.60 to 648.75 -1.37% 0.4 times
08 Wed Apr 2026 644.30 633.10 to 650.00 0.86% 0.87 times
07 Tue Apr 2026 638.80 628.75 to 644.30 -0.81% 0.7 times
06 Mon Apr 2026 644.00 602.20 to 649.00 4.95% 1.06 times
02 Thu Apr 2026 613.60 602.20 to 622.95 -2.31% 0.53 times
01 Wed Apr 2026 628.10 625.00 to 639.00 1.24% 0.8 times
30 Mon Mar 2026 620.40 616.20 to 626.30 -0.63% 1.11 times
27 Fri Mar 2026 624.35 619.00 to 632.35 -0.75% 0.81 times
25 Wed Mar 2026 629.05 608.45 to 640.00 3.74% 2.67 times
24 Tue Mar 2026 606.35 574.55 to 610.00 4.52% 1.06 times
23 Mon Mar 2026 580.15 566.75 to 590.00 -1.83% 0.55 times

Technical analysis forecast of GRANULES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRANULES GRANULES at this time. Stock is rising and might rise more.

It appears as if GRANULES GRANULES gave a large move recently.

Stock of GRANULES (GRANULES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRANULES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 640.4 as stoploss in an intra day sell trade for a target of 613.69. However, stock will show a bullish move above 640.4.

Tomorrow's movement Prediction of GRANULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.3

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRANULES Historical charts - Share Granules India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRANULES Historical charts - Share Granules India Limited

 

Back to top