ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRANULES Historical charts - Granules India Limited

Historical charts for Stock GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 698.75
  • 12Day Average: 678.75
  • 20Day Average: 660.68
  • 50Day Average: 615.11
  • 100Day Average: 598.17
  • 150Day Average: 583.2

GRANULES Indicators & signals

Indicator MACD (12,26,9)

680.24, 654.48, 22.63
Indicator MACD is in positive zone

Indicator ADX (14)

53.78, 31.54, 9.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRANULES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 699.70 690.00 to 722.50 -0.69% 0.82 times
29 Wed Apr 2026 704.55 695.25 to 730.80 -0.09% 2.71 times
28 Tue Apr 2026 705.15 695.00 to 710.00 1.48% 0.48 times
27 Mon Apr 2026 694.90 686.15 to 710.00 0.79% 1.12 times
24 Fri Apr 2026 689.45 682.00 to 694.45 0.36% 0.5 times
23 Thu Apr 2026 686.95 670.30 to 696.40 2.11% 0.72 times
22 Wed Apr 2026 672.75 666.90 to 689.90 0.75% 0.66 times
21 Tue Apr 2026 667.75 652.20 to 671.05 0.5% 0.47 times
20 Mon Apr 2026 664.45 650.00 to 685.00 1.33% 2.26 times
17 Fri Apr 2026 655.70 646.85 to 660.50 0.72% 0.55 times
16 Thu Apr 2026 651.00 636.05 to 656.00 -0.25% 0.54 times
15 Wed Apr 2026 652.65 634.00 to 655.25 3.2% 0.54 times

Technical analysis forecast of GRANULES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRANULES GRANULES at this time. Stock is rising and might rise more.

It appears as if GRANULES GRANULES gave a large move recently.

Stock of GRANULES (GRANULES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRANULES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRANULES stays above 691.6, but if it comes below 691.6, then a intra day sell could be more profitable.
If you take a sell trade below 691.6, then use 691.6 as stoploss and 664.13 as target. However if you take a buy trade in GRANULES, then use 691.6 as stoploss and 724.5 as target.

Tomorrow's movement Prediction of GRANULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRANULES Historical charts - Share Granules India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRANULES Historical charts - Share Granules India Limited

 

Back to top