ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRANULES Historical charts - Granules India Limited

Historical charts for Stock GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 579.92
  • 12Day Average: 577.15
  • 20Day Average: 581.28
  • 50Day Average: 577
  • 100Day Average: 574.46
  • 150Day Average: 557.83

GRANULES Indicators & signals

Indicator MACD (12,26,9)

579.55, 578.59, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

3.07, 23.13, 21.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRANULES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 590.95 582.00 to 595.15 1.45% 1.5 times
19 Thu Mar 2026 582.50 567.65 to 589.00 -0.79% 2.27 times
18 Wed Mar 2026 587.15 567.35 to 589.00 2.65% 1.39 times
17 Tue Mar 2026 572.00 564.00 to 577.90 0.88% 1.14 times
16 Mon Mar 2026 567.00 555.75 to 572.70 0.85% 0.88 times
13 Fri Mar 2026 562.20 554.95 to 585.00 -4.18% 0.57 times
12 Thu Mar 2026 586.75 572.20 to 591.45 0.09% 0.76 times
11 Wed Mar 2026 586.20 581.60 to 595.00 0.84% 0.65 times
10 Tue Mar 2026 581.30 562.45 to 586.00 3.93% 0.95 times
09 Mon Mar 2026 559.30 552.65 to 572.00 -3.08% 0.48 times
06 Fri Mar 2026 577.10 569.85 to 587.50 0.66% 0.92 times
05 Thu Mar 2026 573.30 559.00 to 576.95 3.42% 0.96 times

Technical analysis forecast of GRANULES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRANULES GRANULES at this time. Stock is rising and might rise more.

It appears as if GRANULES GRANULES gave a large move recently.

Stock of GRANULES (GRANULES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRANULES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 592.2 as stoploss in an intra day sell trade for a target of 578.79. However, stock will show a bullish move above 592.2.

Tomorrow's movement Prediction of GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRANULES Historical charts - Share Granules India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRANULES Historical charts - Share Granules India Limited

 

Back to top