NSE Stock GRANULES Historical charts - Granules India Limited
Historical charts for Stock GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals
Recent prices of GRANULES are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 515.70 | 502.45 to 523.25 | -1.25% | 1.3 times |
17 Mon Feb 2025 | 522.25 | 501.30 to 530.35 | 1.83% | 1.27 times |
14 Fri Feb 2025 | 512.85 | 505.40 to 546.80 | -5.42% | 1.66 times |
13 Thu Feb 2025 | 542.25 | 538.00 to 560.65 | 0.77% | 1.01 times |
12 Wed Feb 2025 | 538.10 | 528.55 to 552.00 | -2.55% | 1.33 times |
11 Tue Feb 2025 | 552.20 | 545.80 to 568.85 | -2.96% | 0.57 times |
10 Mon Feb 2025 | 569.05 | 562.90 to 584.85 | -2.38% | 0.41 times |
07 Fri Feb 2025 | 582.90 | 569.90 to 589.00 | 0.69% | 0.55 times |
06 Thu Feb 2025 | 578.90 | 574.30 to 599.20 | -0.65% | 1.39 times |
05 Wed Feb 2025 | 582.70 | 568.60 to 585.50 | 2.07% | 0.66 times |
04 Tue Feb 2025 | 570.90 | 560.00 to 573.50 | 2.6% | 1.15 times |
03 Mon Feb 2025 | 556.45 | 552.15 to 565.35 | 0.02% | 0.92 times |
Technical analysis forecast for GRANULES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRANULES GRANULES at this time. Stock is falling and might fall more.
It appears as if GRANULES GRANULES gave a large move recently.
Stock of GRANULES (GRANULES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GRANULES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRANULES stays below 526.8, but if it comes above 526.8, then a intra day buy could be more profitable.
If you take a sell trade below 526.8, then use 526.8 as stoploss and 495.6 as target. However if you take a buy trade in GRANULES, then use 526.8 as stoploss and 552.72 as target.
Tomorrow's movement Prediction of GRANULES is strongly bearish. It has broken a strong support of 542 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GRANULES Historical charts - Share Granules India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance