ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRANULES Historical charts - Granules India Limited

Historical charts for Stock GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 810.16
  • 12Day Average: 813.78
  • 20Day Average: 826.35
  • 50Day Average: 845.38
  • 100Day Average: 834.78
  • 150Day Average: 784.05

GRANULES Indicators & signals

Indicator MACD (12,26,9)

815.4, 828.39, -11.29
Indicator MACD is in negative zone

Indicator ADX (14)

11.9, 13.44, 17.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRANULES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 794.75 791.00 to 822.00 -2.72% 1.32 times
22 Thu Oct 2026 817.00 796.05 to 820.25 1.16% 0.76 times
21 Wed Oct 2026 807.65 794.15 to 814.45 0.2% 0.98 times
19 Mon Oct 2026 806.05 799.30 to 836.95 -2.34% 1.3 times
16 Fri Oct 2026 825.35 801.90 to 833.50 1.65% 1.15 times
15 Thu Oct 2026 811.95 803.25 to 827.50 0.35% 1.17 times
14 Wed Oct 2026 809.10 804.00 to 817.00 -0.66% 0.6 times
13 Tue Oct 2026 814.50 782.05 to 818.00 1.39% 1.21 times
12 Mon Oct 2026 803.35 796.10 to 819.80 -1.46% 0.93 times
09 Fri Oct 2026 815.25 809.65 to 835.85 0.02% 0.9 times
08 Thu Oct 2026 815.05 810.30 to 850.00 -3.58% 1 times
07 Wed Oct 2026 845.30 822.20 to 850.70 1.06% 1.82 times

Technical analysis forecast for GRANULES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRANULES GRANULES at this time. Stock is falling and might fall more.

It appears as if GRANULES GRANULES gave a large move recently.

Stock of GRANULES (GRANULES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRANULES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRANULES stays below 802.6, but if it comes above 802.6, then a intra day buy could be more profitable.
If you take a sell trade below 802.6, then use 802.6 as stoploss and 777.2 as target. However if you take a buy trade in GRANULES, then use 802.6 as stoploss and 823.84 as target.

Tomorrow's movement Prediction of GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRANULES Historical charts - Share Granules India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRANULES Historical charts - Share Granules India Limited

 

Back to top