ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRANULES Historical charts - Granules India Limited

Historical charts for Stock GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 578.12
  • 12Day Average: 568.03
  • 20Day Average: 562.67
  • 50Day Average: 561.75
  • 100Day Average: 530.15
  • 150Day Average: 521.27

GRANULES Indicators & signals

Indicator MACD (12,26,9)

571.15, 564.43, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

26.85, 22.72, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRANULES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 583.40 579.50 to 597.50 0.27% 1.69 times
18 Thu Dec 2025 581.85 573.30 to 583.00 0.37% 0.52 times
17 Wed Dec 2025 579.70 567.75 to 582.00 0.98% 1.44 times
16 Tue Dec 2025 574.05 566.30 to 576.25 0.43% 0.51 times
15 Mon Dec 2025 571.60 569.40 to 577.75 -0.5% 0.47 times
12 Fri Dec 2025 574.50 563.40 to 577.50 1.73% 1.03 times
11 Thu Dec 2025 564.75 550.25 to 569.25 1.78% 1.32 times
10 Wed Dec 2025 554.85 552.60 to 566.50 -1% 0.36 times
09 Tue Dec 2025 560.45 541.10 to 564.40 3.03% 1.9 times
08 Mon Dec 2025 543.95 540.55 to 567.35 -3.01% 0.54 times
05 Fri Dec 2025 560.85 552.25 to 568.85 -0.98% 1.9 times
04 Thu Dec 2025 566.40 564.50 to 574.40 -0.33% 0.57 times

Technical analysis forecast of GRANULES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRANULES GRANULES at this time. Stock is rising and might rise more.

It appears as if GRANULES GRANULES gave a large move recently.

Stock of GRANULES (GRANULES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRANULES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRANULES stays above 580.3, but if it comes below 580.3, then a intra day sell could be more profitable.
If you take a sell trade below 580.3, then use 580.3 as stoploss and 566.68 as target. However if you take a buy trade in GRANULES, then use 580.3 as stoploss and 596.5 as target.

Tomorrow's movement Prediction of GRANULES is strongly bullish. It has broken a strong resistance of 573 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRANULES Historical charts - Share Granules India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRANULES Historical charts - Share Granules India Limited

 

Back to top