ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRANULES Historical charts - Granules India Limited

Historical charts for Stock GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 591.69
  • 12Day Average: 579.38
  • 20Day Average: 575.02
  • 50Day Average: 584.43
  • 100Day Average: 571.76
  • 150Day Average: 544.93

GRANULES Indicators & signals

Indicator MACD (12,26,9)

583.24, 579.34, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

15.78, 24.41, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRANULES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 599.60 591.25 to 600.00 0.06% 0.8 times
23 Mon Feb 2026 599.25 584.05 to 604.50 0.03% 0.85 times
20 Fri Feb 2026 599.05 572.00 to 602.00 3.61% 2.23 times
19 Thu Feb 2026 578.15 575.00 to 582.60 -0.73% 0.49 times
18 Wed Feb 2026 582.40 564.35 to 585.00 2.39% 1.27 times
17 Tue Feb 2026 568.80 558.00 to 571.00 0.82% 0.37 times
16 Mon Feb 2026 564.15 556.00 to 567.30 0.32% 0.78 times
13 Fri Feb 2026 562.35 555.20 to 571.00 -1.32% 0.55 times
12 Thu Feb 2026 569.90 562.00 to 577.95 -1.55% 0.87 times
11 Wed Feb 2026 578.85 575.80 to 584.00 -0.37% 1.16 times
10 Tue Feb 2026 581.00 569.00 to 583.00 2.11% 1.44 times
09 Mon Feb 2026 569.00 566.00 to 585.10 0.94% 1.13 times

Technical analysis forecast of GRANULES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRANULES GRANULES at this time. Stock is rising and might rise more.

It appears as if GRANULES GRANULES gave a large move recently.

Stock of GRANULES (GRANULES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRANULES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRANULES stays above 593.4, but if it comes below 593.4, then a intra day sell could be more profitable.
If you take a sell trade below 593.4, then use 593.4 as stoploss and 580.11 as target. However if you take a buy trade in GRANULES, then use 593.4 as stoploss and 609.2 as target.

Tomorrow's movement Prediction of GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRANULES Historical charts - Share Granules India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRANULES Historical charts - Share Granules India Limited

 

Back to top