ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRANULES Historical charts - Granules India Limited

Historical charts for Stock GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 566.9
  • 12Day Average: 554.93
  • 20Day Average: 553.44
  • 50Day Average: 555.29
  • 100Day Average: 521.95
  • 150Day Average: 514.58

GRANULES Indicators & signals

Indicator MACD (12,26,9)

559.23, 556.38, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

3.52, 18.19, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRANULES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 560.85 552.25 to 568.85 -0.98% 2.01 times
04 Thu Dec 2025 566.40 564.50 to 574.40 -0.33% 0.6 times
03 Wed Dec 2025 568.30 563.15 to 574.90 -0.33% 0.47 times
02 Tue Dec 2025 570.20 565.00 to 574.40 0.25% 0.74 times
01 Mon Dec 2025 568.75 559.05 to 571.10 2.27% 1.12 times
28 Fri Nov 2025 556.10 546.85 to 559.40 1.3% 0.73 times
27 Thu Nov 2025 548.95 543.00 to 555.75 0.56% 0.62 times
26 Wed Nov 2025 545.90 544.90 to 553.50 0% 1.28 times
25 Tue Nov 2025 545.90 529.85 to 549.70 2.45% 3.42 times
24 Mon Nov 2025 532.85 530.10 to 544.25 -2.09% 0.7 times
21 Fri Nov 2025 544.20 541.10 to 554.95 -1.2% 0.32 times
20 Thu Nov 2025 550.80 549.00 to 557.35 -0.57% 0.25 times

Technical analysis forecast of GRANULES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRANULES GRANULES at this time. Stock is rising and might rise more.

It appears as if GRANULES GRANULES gave a large move recently.

Stock of GRANULES (GRANULES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRANULES is bullish for shortterm, and stock might move up till 568 or till 580.7. Use a stoploss of 557.46 and if this stock hits its stoploss, then it can fall down till 546.88

Tomorrow's movement Prediction of GRANULES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRANULES Historical charts - Share Granules India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRANULES Historical charts - Share Granules India Limited

 

Back to top