ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRANULES Historical charts - Granules India Limited

Historical charts for Stock GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 877.93
  • 12Day Average: 881.29
  • 20Day Average: 852.18
  • 50Day Average: 798.87
  • 100Day Average: 716.47
  • 150Day Average: 672.06

GRANULES Indicators & signals

Indicator MACD (12,26,9)

869.34, 842.62, 30.42
Indicator MACD is in positive zone

Indicator ADX (14)

3.62, 18.82, 20.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRANULES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 853.80 828.10 to 887.40 -2.5% 1.19 times
21 Tue Jul 2026 875.70 864.30 to 904.50 -0.05% 2.32 times
20 Mon Jul 2026 876.10 872.00 to 901.00 -0.53% 0.4 times
17 Fri Jul 2026 880.80 870.15 to 902.75 -2.49% 1.25 times
16 Thu Jul 2026 903.25 893.90 to 910.00 0.58% 0.55 times
15 Wed Jul 2026 898.05 892.00 to 904.10 0.33% 0.52 times
14 Tue Jul 2026 895.10 885.15 to 904.30 -0.28% 0.66 times
13 Mon Jul 2026 897.65 885.25 to 907.80 0.88% 0.87 times
10 Fri Jul 2026 889.85 878.55 to 901.80 0.88% 1.07 times
09 Thu Jul 2026 882.05 857.55 to 897.45 2.62% 1.18 times
08 Wed Jul 2026 859.55 851.20 to 872.50 -0.46% 1.18 times
07 Tue Jul 2026 863.55 849.00 to 879.10 1.09% 1.57 times

Technical analysis forecast for GRANULES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRANULES GRANULES at this time. Stock is falling and might fall more.

It appears as if GRANULES GRANULES gave a large move recently.

Stock of GRANULES (GRANULES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRANULES is bearish for shortterm, and stock might move down till 812.3 or till 762.1. Use a stoploss of 854.07 and if the stock hits stoploss, then it can shoot up till 895.86

Tomorrow's movement Prediction of GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRANULES Historical charts - Share Granules India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRANULES Historical charts - Share Granules India Limited

 

Back to top