GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 421.9 and 429.95
| Daily Target 1 | 416.07 |
| Daily Target 2 | 419.68 |
| Daily Target 3 | 424.11666666667 |
| Daily Target 4 | 427.73 |
| Daily Target 5 | 432.17 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 423.30 (0.67%) | 421.00 | 420.50 - 428.55 | 1.1363 times | Mon 29 April 2024 | 420.50 (-0.84%) | 426.60 | 418.65 - 427.65 | 0.9786 times | Fri 26 April 2024 | 424.05 (1.46%) | 418.00 | 414.10 - 428.05 | 1.5903 times | Thu 25 April 2024 | 417.95 (-0.04%) | 418.10 | 411.50 - 419.70 | 0.9462 times | Wed 24 April 2024 | 418.10 (0.87%) | 414.65 | 413.60 - 422.50 | 0.875 times | Tue 23 April 2024 | 414.50 (0.04%) | 417.85 | 413.55 - 419.50 | 0.453 times | Mon 22 April 2024 | 414.35 (0.73%) | 410.30 | 410.30 - 417.75 | 0.6701 times | Fri 19 April 2024 | 411.35 (-0.8%) | 411.00 | 404.40 - 413.55 | 0.9059 times | Thu 18 April 2024 | 414.65 (-0.26%) | 418.45 | 412.20 - 424.45 | 1.1271 times | Tue 16 April 2024 | 415.75 (1.54%) | 408.00 | 404.55 - 419.50 | 1.3175 times | Mon 15 April 2024 | 409.45 (-2.94%) | 416.00 | 408.40 - 421.85 | 2.2336 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 416.03 and 425.93
| Weekly Target 1 | 413.6 |
| Weekly Target 2 | 418.45 |
| Weekly Target 3 | 423.5 |
| Weekly Target 4 | 428.35 |
| Weekly Target 5 | 433.4 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 423.30 (-0.18%) | 426.60 | 418.65 - 428.55 | 0.3514 times | Fri 26 April 2024 | 424.05 (3.09%) | 410.30 | 410.30 - 428.05 | 0.7534 times | Fri 19 April 2024 | 411.35 (-2.49%) | 416.00 | 404.40 - 424.45 | 0.9278 times | Fri 12 April 2024 | 421.85 (-6.77%) | 445.55 | 420.70 - 452.15 | 1.0268 times | Fri 05 April 2024 | 452.50 (5.2%) | 431.85 | 431.85 - 456.45 | 1.3087 times | Thu 28 March 2024 | 430.15 (-0.14%) | 430.75 | 425.80 - 438.20 | 0.4418 times | Fri 22 March 2024 | 430.75 (2.82%) | 420.00 | 405.25 - 435.25 | 0.7097 times | Fri 15 March 2024 | 418.95 (-8.53%) | 458.00 | 407.10 - 459.75 | 1.3787 times | Thu 07 March 2024 | 458.00 (-1.53%) | 466.45 | 445.25 - 474.85 | 1.0938 times | Sat 02 March 2024 | 465.10 (-0.33%) | 467.95 | 452.50 - 480.45 | 2.0078 times | Fri 23 February 2024 | 466.65 (2.39%) | 460.00 | 452.20 - 473.75 | 3.6002 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 387.83 and 439.88
| Monthly Target 1 | 376 |
| Monthly Target 2 | 399.65 |
| Monthly Target 3 | 428.05 |
| Monthly Target 4 | 451.7 |
| Monthly Target 5 | 480.1 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 423.30 (-1.59%) | 431.85 | 404.40 - 456.45 | 0.4975 times | Thu 28 March 2024 | 430.15 (-7.49%) | 465.00 | 405.25 - 474.85 | 0.4695 times | Thu 29 February 2024 | 465.00 (11.86%) | 415.10 | 406.60 - 480.45 | 1.1717 times | Wed 31 January 2024 | 415.70 (2.53%) | 407.00 | 400.00 - 435.40 | 0.9623 times | Fri 29 December 2023 | 405.45 (1.48%) | 404.00 | 365.45 - 410.00 | 0.9197 times | Thu 30 November 2023 | 399.55 (22.6%) | 325.95 | 322.75 - 404.00 | 1.3101 times | Tue 31 October 2023 | 325.90 (-8.13%) | 358.00 | 318.95 - 365.25 | 0.6244 times | Fri 29 September 2023 | 354.75 (19.2%) | 300.10 | 298.25 - 356.00 | 1.5273 times | Thu 31 August 2023 | 297.60 (-7.95%) | 323.30 | 287.70 - 329.30 | 1.0581 times | Mon 31 July 2023 | 323.30 (8.89%) | 302.00 | 294.20 - 326.90 | 1.4593 times | Fri 30 June 2023 | 296.90 (5.3%) | 281.65 | 275.25 - 302.60 | 0.8149 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 421.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 14 points
Upper Bollinger band is at 454 and lower is at 400, while middle bands are at 414 and 441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GranulesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.13 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 420.78 |
| 12 day DMA | 417.15 |
| 20 day DMA | 426.56 |
| 35 day DMA | 427.7 |
| 50 day DMA | 437.99 |
| 100 day DMA | 423.29 |
| 150 day DMA | 400.8 |
| 200 day DMA | 378.09 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.85 | 419.63 | 419.2 |
| 12 day EMA | 421.12 | 420.72 | 420.76 |
| 20 day EMA | 423.66 | 423.7 | 424.04 |
| 35 day EMA | 429.79 | 430.17 | 430.74 |
| 50 day EMA | 435.32 | 435.81 | 436.43 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.78 | 419.02 | 417.79 |
| 12 day SMA | 417.15 | 417.44 | 417.84 |
| 20 day SMA | 426.56 | 426.9 | 427.38 |
| 35 day SMA | 427.7 | 428.95 | 430.28 |
| 50 day SMA | 437.99 | 438.16 | 438.34 |
| 100 day SMA | 423.29 | 422.98 | 422.7 |
| 150 day SMA | 400.8 | 400.19 | 399.56 |
| 200 day SMA | 378.09 | 377.52 | 376.98 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 16.32 and PE is: 25.94
Last quarter profit: (February 2024 quarter) 125.65 crores (1.06%)
Debt: 1379.87 in crores
Market capitalization: 11045.95
EPS is 16.27 and PE is: 26.02
Last quarter profit: (September 2023 quarter) 102.12 crores (-29.62%)
Debt: 1379.87 in crores
Market capitalization: 9314.36
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 425.70 | 427.35 | 423.35 to 431.00 | 1.09 times |
| 29 Mon | 424.40 | 426.90 | 421.00 to 428.50 | 1.09 times |
| 26 Fri | 427.05 | 420.15 | 414.30 to 431.65 | 1.1 times |
| 25 Thu | 421.55 | 417.90 | 414.15 to 422.85 | 0.97 times |
| 24 Wed | 420.45 | 418.30 | 414.55 to 424.15 | 0.75 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 428.60 | 428.05 | 428.00 to 433.80 | 1.27 times |
| 29 Mon | 427.10 | 431.05 | 425.05 to 431.50 | 1.33 times |
| 26 Fri | 430.15 | 422.30 | 420.40 to 434.50 | 1.23 times |
| 25 Thu | 425.00 | 423.95 | 417.80 to 426.00 | 0.85 times |
| 24 Wed | 423.50 | 421.75 | 421.35 to 426.50 | 0.32 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 434.30 | 434.30 | 434.30 to 434.30 | 1.5 times |
| 29 Mon | 428.20 | 428.20 | 428.20 to 428.20 | 1 times |
| 26 Fri | 432.00 | 432.00 | 432.00 to 432.00 | 0.5 times |
Option chain for Granules India GRANULES 30 Thu May 2024 expiry
GranulesIndia GRANULES Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 1.10 | 75.00 | 0.01 |
| 29 Mon April 2024 | 1.05 | 75.00 | 0.01 |
| 26 Fri April 2024 | 1.65 | 75.00 | 0.02 |
| 25 Thu April 2024 | 1.00 | 80.95 | 0.08 |
GranulesIndia GRANULES Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 3.40 | 43.55 | 0.05 |
GranulesIndia GRANULES Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 4.05 | 39.45 | 0.36 |
GranulesIndia GRANULES Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 5.00 | 38.95 | 0.13 |
| 29 Mon April 2024 | 4.85 | 42.50 | 0.07 |
| 26 Fri April 2024 | 6.00 | 42.50 | 0.07 |
| 25 Thu April 2024 | 3.90 | 42.50 | 0.07 |
| 24 Wed April 2024 | 3.90 | 42.50 | 0.1 |
GranulesIndia GRANULES Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 5.90 | 32.10 | 0.26 |
| 29 Mon April 2024 | 5.85 | 41.00 | 0.06 |
| 26 Fri April 2024 | 7.10 | 41.00 | 0.07 |
GranulesIndia GRANULES Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 7.00 | 28.90 | 0.16 |
| 29 Mon April 2024 | 7.00 | 34.00 | 0.15 |
| 26 Fri April 2024 | 8.40 | 30.80 | 0.15 |
| 25 Thu April 2024 | 5.80 | 33.45 | 0.24 |
| 24 Wed April 2024 | 5.70 | 33.00 | 0.26 |
GranulesIndia GRANULES Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 8.20 | 25.40 | 0.11 |
| 29 Mon April 2024 | 7.90 | 30.15 | 0.17 |
| 26 Fri April 2024 | 9.65 | 30.15 | 0.2 |
GranulesIndia GRANULES Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 9.55 | 23.80 | 0.31 |
| 29 Mon April 2024 | 10.00 | 26.15 | 0.23 |
| 26 Fri April 2024 | 11.65 | 23.90 | 0.25 |
| 25 Thu April 2024 | 8.35 | 29.00 | 0.33 |
| 24 Wed April 2024 | 8.05 | 27.25 | 0.32 |
GranulesIndia GRANULES Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 11.45 | 20.15 | 0.15 |
| 29 Mon April 2024 | 11.50 | 22.40 | 0.1 |
GranulesIndia GRANULES Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 13.40 | 17.65 | 0.42 |
| 29 Mon April 2024 | 13.75 | 20.00 | 0.38 |
| 26 Fri April 2024 | 15.50 | 18.20 | 0.38 |
| 25 Thu April 2024 | 11.60 | 19.50 | 0.5 |
| 24 Wed April 2024 | 11.10 | 20.75 | 0.49 |
GranulesIndia GRANULES Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 15.95 | 15.50 | 0.55 |
| 29 Mon April 2024 | 16.15 | 16.45 | 0.47 |
| 26 Fri April 2024 | 17.95 | 15.70 | 0.68 |
| 25 Thu April 2024 | 13.80 | 16.95 | 0.25 |
GranulesIndia GRANULES Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 18.55 | 12.55 | 1.07 |
| 29 Mon April 2024 | 18.65 | 14.35 | 1.13 |
| 26 Fri April 2024 | 20.65 | 13.20 | 0.82 |
| 25 Thu April 2024 | 16.35 | 14.55 | 1.17 |
| 24 Wed April 2024 | 15.80 | 15.05 | 1.37 |
GranulesIndia GRANULES Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 21.35 | 10.90 | 1.55 |
| 29 Mon April 2024 | 22.30 | 12.05 | 1.07 |
| 26 Fri April 2024 | 24.20 | 11.25 | 1.17 |
| 25 Thu April 2024 | 17.20 | 13.40 | 0.83 |
GranulesIndia GRANULES Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 24.20 | 9.10 | 1.51 |
| 29 Mon April 2024 | 24.55 | 10.30 | 1.3 |
| 26 Fri April 2024 | 26.40 | 9.60 | 0.96 |
| 25 Thu April 2024 | 21.00 | 10.15 | 0.74 |
| 24 Wed April 2024 | 21.55 | 10.50 | 0.83 |
GranulesIndia GRANULES Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 31.00 | 5.95 | 13.57 |
| 29 Mon April 2024 | 30.45 | 7.10 | 16.53 |
| 26 Fri April 2024 | 33.00 | 6.40 | 45.4 |
| 25 Thu April 2024 | 29.00 | 7.10 | 33 |
| 24 Wed April 2024 | 28.20 | 7.00 | 27 |
GranulesIndia GRANULES Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 43.10 | 3.70 | 8.71 |
| 29 Mon April 2024 | 43.10 | 4.50 | 10.57 |
| 26 Fri April 2024 | 43.10 | 4.25 | 10.29 |
| 25 Thu April 2024 | 35.00 | 4.50 | 51 |
| 24 Wed April 2024 | 35.00 | 4.20 | 48 |
GranulesIndia GRANULES Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 66.45 | 0.65 | 3.6 |
| 29 Mon April 2024 | 59.00 | 1.05 | 8.5 |
| 26 Fri April 2024 | 59.00 | 1.05 | 8 |
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance