Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 563.4 and 576.4
| Intraday Target 1 | 552.93 |
| Intraday Target 2 | 560.87 |
| Intraday Target 3 | 565.93333333333 |
| Intraday Target 4 | 573.87 |
| Intraday Target 5 | 578.93 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 568.80 (0.82%) | 558.00 | 558.00 - 571.00 | 0.3323 times | Mon 16 February 2026 | 564.15 (0.32%) | 560.60 | 556.00 - 567.30 | 0.7019 times | Fri 13 February 2026 | 562.35 (-1.32%) | 564.00 | 555.20 - 571.00 | 0.492 times | Thu 12 February 2026 | 569.90 (-1.55%) | 577.95 | 562.00 - 577.95 | 0.7802 times | Wed 11 February 2026 | 578.85 (-0.37%) | 584.00 | 575.80 - 584.00 | 1.0376 times | Tue 10 February 2026 | 581.00 (2.11%) | 569.05 | 569.00 - 583.00 | 1.2934 times | Mon 09 February 2026 | 569.00 (0.94%) | 569.95 | 566.00 - 585.10 | 1.0188 times | Fri 06 February 2026 | 563.70 (-2.76%) | 576.00 | 556.65 - 576.00 | 1.0676 times | Thu 05 February 2026 | 579.70 (-0.51%) | 585.00 | 575.60 - 585.00 | 0.4876 times | Wed 04 February 2026 | 582.70 (1.91%) | 574.65 | 572.95 - 595.60 | 2.7885 times | Tue 03 February 2026 | 571.80 (3.44%) | 589.00 | 565.15 - 589.35 | 1.0992 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 562.4 and 577.4
| Weekly Target 1 | 550.27 |
| Weekly Target 2 | 559.53 |
| Weekly Target 3 | 565.26666666667 |
| Weekly Target 4 | 574.53 |
| Weekly Target 5 | 580.27 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 568.80 (1.15%) | 560.60 | 556.00 - 571.00 | 0.1699 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.7593 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.0436 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 0.9802 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 1.1197 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.6272 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.2403 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.7798 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 2.0156 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.2645 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.4078 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 524.25 and 582.2
| Monthly Target 1 | 509.4 |
| Monthly Target 2 | 539.1 |
| Monthly Target 3 | 567.35 |
| Monthly Target 4 | 597.05 |
| Monthly Target 5 | 625.3 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 568.80 (-0.32%) | 571.80 | 537.65 - 595.60 | 0.3712 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8226 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1924 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.723 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9783 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1735 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9911 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7788 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7612 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.208 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9678 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 502.7 and 597.9
| Yearly Target 1 | 480.67 |
| Yearly Target 2 | 524.73 |
| Yearly Target 3 | 575.86666666667 |
| Yearly Target 4 | 619.93 |
| Yearly Target 5 | 671.07 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 568.80 (-4.96%) | 600.40 | 531.80 - 627.00 | 0.0617 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6802 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.29 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7662 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7947 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5415 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6242 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4983 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7066 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0366 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5524 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 11 points
Upper Bollinger band is at 590 and lower is at 547, while middle bands are at 558 and 579
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.75 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 568.81 |
| 12 day DMA | 570.4 |
| 20 day DMA | 567.99 |
| 35 day DMA | 580.68 |
| 50 day DMA | 581.23 |
| 100 day DMA | 568.26 |
| 150 day DMA | 541.71 |
| 200 day DMA | 531.24 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.21 | 567.91 | 569.79 |
| 12 day EMA | 569.87 | 570.06 | 571.13 |
| 20 day EMA | 571.74 | 572.05 | 572.88 |
| 35 day EMA | 574.48 | 574.81 | 575.44 |
| 50 day EMA | 578.79 | 579.2 | 579.81 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.81 | 571.25 | 572.22 |
| 12 day SMA | 570.4 | 569.03 | 569.57 |
| 20 day SMA | 567.99 | 567.19 | 567.68 |
| 35 day SMA | 580.68 | 581.66 | 583.18 |
| 50 day SMA | 581.23 | 581.07 | 581.11 |
| 100 day SMA | 568.26 | 567.81 | 567.43 |
| 150 day SMA | 541.71 | 541.05 | 540.44 |
| 200 day SMA | 531.24 | 530.68 | 530.14 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 26.91
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 28.77
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
