GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 577.25 and 598.9
| Intraday Target 1 | 559.52 |
| Intraday Target 2 | 573.33 |
| Intraday Target 3 | 581.16666666667 |
| Intraday Target 4 | 594.98 |
| Intraday Target 5 | 602.82 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 587.15 (2.65%) | 575.00 | 567.35 - 589.00 | 1.6018 times | Tue 17 March 2026 | 572.00 (0.88%) | 566.90 | 564.00 - 577.90 | 1.3065 times | Mon 16 March 2026 | 567.00 (0.85%) | 560.50 | 555.75 - 572.70 | 1.0123 times | Fri 13 March 2026 | 562.20 (-4.18%) | 585.00 | 554.95 - 585.00 | 0.6618 times | Thu 12 March 2026 | 586.75 (0.09%) | 586.20 | 572.20 - 591.45 | 0.8702 times | Wed 11 March 2026 | 586.20 (0.84%) | 587.65 | 581.60 - 595.00 | 0.7476 times | Tue 10 March 2026 | 581.30 (3.93%) | 562.45 | 562.45 - 586.00 | 1.0908 times | Mon 09 March 2026 | 559.30 (-3.08%) | 572.00 | 552.65 - 572.00 | 0.5513 times | Fri 06 March 2026 | 577.10 (0.66%) | 570.10 | 569.85 - 587.50 | 1.0577 times | Thu 05 March 2026 | 573.30 (3.42%) | 561.70 | 559.00 - 576.95 | 1.1 times | Wed 04 March 2026 | 554.35 (-3.49%) | 565.10 | 547.40 - 568.90 | 1.506 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 571.45 and 604.7
| Weekly Target 1 | 544.05 |
| Weekly Target 2 | 565.6 |
| Weekly Target 3 | 577.3 |
| Weekly Target 4 | 598.85 |
| Weekly Target 5 | 610.55 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 587.15 (4.44%) | 560.50 | 555.75 - 589.00 | 0.7353 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.7355 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.8215 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.8275 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.9863 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.988 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.3577 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 1.2753 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 1.4568 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.816 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.6137 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 567.28 and 614.88
| Monthly Target 1 | 528.92 |
| Monthly Target 2 | 558.03 |
| Monthly Target 3 | 576.51666666667 |
| Monthly Target 4 | 605.63 |
| Monthly Target 5 | 624.12 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 587.15 (0.84%) | 569.00 | 547.40 - 595.00 | 0.3544 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6431 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8794 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2747 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7729 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0459 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2545 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.1286 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.8326 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.8137 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.2914 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 511.88 and 607.08
| Yearly Target 1 | 486.78 |
| Yearly Target 2 | 536.97 |
| Yearly Target 3 | 581.98333333333 |
| Yearly Target 4 | 632.17 |
| Yearly Target 5 | 677.18 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 587.15 (-1.9%) | 600.40 | 531.80 - 627.00 | 0.0904 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6782 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2863 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7639 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7924 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.537 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6195 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4969 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7017 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0336 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5508 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 576.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.6
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 14 points
Upper Bollinger band is at 608 and lower is at 555, while middle bands are at 568 and 594
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.61 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 575.02 |
| 12 day DMA | 573.42 |
| 20 day DMA | 580.64 |
| 35 day DMA | 575.85 |
| 50 day DMA | 578 |
| 100 day DMA | 574.02 |
| 150 day DMA | 555.98 |
| 200 day DMA | 539.83 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.08 | 572.05 | 572.07 |
| 12 day EMA | 576.57 | 574.65 | 575.13 |
| 20 day EMA | 577.26 | 576.22 | 576.66 |
| 35 day EMA | 579.42 | 578.96 | 579.37 |
| 50 day EMA | 580.13 | 579.84 | 580.16 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.02 | 574.83 | 576.69 |
| 12 day SMA | 573.42 | 573.01 | 574.6 |
| 20 day SMA | 580.64 | 579.72 | 579.33 |
| 35 day SMA | 575.85 | 575.21 | 575.41 |
| 50 day SMA | 578 | 578.36 | 579.22 |
| 100 day SMA | 574.02 | 573.72 | 573.7 |
| 150 day SMA | 555.98 | 554.99 | 554.18 |
| 200 day SMA | 539.83 | 539.55 | 539.36 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 27.77
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 29.7
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


