Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 585.53 and 615.53
| Intraday Target 1 | 561.02 |
| Intraday Target 2 | 580.03 |
| Intraday Target 3 | 591.01666666667 |
| Intraday Target 4 | 610.03 |
| Intraday Target 5 | 621.02 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 599.05 (3.61%) | 575.00 | 572.00 - 602.00 | 2.1646 times | Thu 19 February 2026 | 578.15 (-0.73%) | 581.95 | 575.00 - 582.60 | 0.4749 times | Wed 18 February 2026 | 582.40 (2.39%) | 566.10 | 564.35 - 585.00 | 1.2366 times | Tue 17 February 2026 | 568.80 (0.82%) | 558.00 | 558.00 - 571.00 | 0.3598 times | Mon 16 February 2026 | 564.15 (0.32%) | 560.60 | 556.00 - 567.30 | 0.7599 times | Fri 13 February 2026 | 562.35 (-1.32%) | 564.00 | 555.20 - 571.00 | 0.5327 times | Thu 12 February 2026 | 569.90 (-1.55%) | 577.95 | 562.00 - 577.95 | 0.8447 times | Wed 11 February 2026 | 578.85 (-0.37%) | 584.00 | 575.80 - 584.00 | 1.1234 times | Tue 10 February 2026 | 581.00 (2.11%) | 569.05 | 569.00 - 583.00 | 1.4003 times | Mon 09 February 2026 | 569.00 (0.94%) | 569.95 | 566.00 - 585.10 | 1.1031 times | Fri 06 February 2026 | 563.70 (-2.76%) | 576.00 | 556.65 - 576.00 | 1.1558 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 577.53 and 623.53
| Weekly Target 1 | 539.68 |
| Weekly Target 2 | 569.37 |
| Weekly Target 3 | 585.68333333333 |
| Weekly Target 4 | 615.37 |
| Weekly Target 5 | 631.68 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.716 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.7172 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 0.9856 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 0.9257 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 1.0575 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.5924 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.1714 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.7365 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.9036 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.1942 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.3296 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 568.35 and 632.7
| Monthly Target 1 | 515.22 |
| Monthly Target 2 | 557.13 |
| Monthly Target 3 | 579.56666666667 |
| Monthly Target 4 | 621.48 |
| Monthly Target 5 | 643.92 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 599.05 (4.99%) | 571.80 | 537.65 - 602.00 | 0.4766 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8136 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1793 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7151 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9676 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1606 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9693 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7703 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7528 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.1947 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9572 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 517.83 and 613.03
| Yearly Target 1 | 490.75 |
| Yearly Target 2 | 544.9 |
| Yearly Target 3 | 585.95 |
| Yearly Target 4 | 640.1 |
| Yearly Target 5 | 681.15 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 599.05 (0.09%) | 600.40 | 531.80 - 627.00 | 0.0673 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6798 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2893 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7657 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7943 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5406 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6233 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.498 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7056 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.036 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5521 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 576.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules India GRANULES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.73
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 573 and price is deviating by 11 points
Upper Bollinger band is at 594 and lower is at 551, while middle bands are at 562 and 583
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.73 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 578.51 |
| 12 day DMA | 574.75 |
| 20 day DMA | 572.28 |
| 35 day DMA | 579.06 |
| 50 day DMA | 583.23 |
| 100 day DMA | 570.08 |
| 150 day DMA | 543.59 |
| 200 day DMA | 533.22 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.8 | 574.68 | 572.94 |
| 12 day EMA | 576.82 | 572.78 | 571.8 |
| 20 day EMA | 575.67 | 573.21 | 572.69 |
| 35 day EMA | 577.56 | 576.3 | 576.19 |
| 50 day EMA | 580.75 | 580 | 580.08 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.51 | 571.17 | 569.52 |
| 12 day SMA | 574.75 | 573.39 | 572.86 |
| 20 day SMA | 572.28 | 570.57 | 570.23 |
| 35 day SMA | 579.06 | 579.64 | 580.22 |
| 50 day SMA | 583.23 | 582.35 | 582 |
| 100 day SMA | 570.08 | 569.25 | 568.77 |
| 150 day SMA | 543.59 | 542.93 | 542.36 |
| 200 day SMA | 533.22 | 532.5 | 531.85 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 28.34
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 30.3
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
