Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 777.38 and 808.38
| Intraday Target 1 | 771.58 |
| Intraday Target 2 | 783.17 |
| Intraday Target 3 | 802.58333333333 |
| Intraday Target 4 | 814.17 |
| Intraday Target 5 | 833.58 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 794.75 (-2.72%) | 813.00 | 791.00 - 822.00 | 1.275 times | Thu 22 October 2026 | 817.00 (1.16%) | 807.00 | 796.05 - 820.25 | 0.7387 times | Wed 21 October 2026 | 807.65 (0.2%) | 803.00 | 794.15 - 814.45 | 0.9488 times | Mon 19 October 2026 | 806.05 (-2.34%) | 818.90 | 799.30 - 836.95 | 1.2612 times | Fri 16 October 2026 | 825.35 (1.65%) | 815.00 | 801.90 - 833.50 | 1.1144 times | Thu 15 October 2026 | 811.95 (0.35%) | 814.80 | 803.25 - 827.50 | 1.1323 times | Wed 14 October 2026 | 809.10 (-0.66%) | 812.05 | 804.00 - 817.00 | 0.5836 times | Tue 13 October 2026 | 814.50 (1.39%) | 802.95 | 782.05 - 818.00 | 1.1742 times | Mon 12 October 2026 | 803.35 (-1.46%) | 811.15 | 796.10 - 819.80 | 0.9012 times | Fri 09 October 2026 | 815.25 (0.02%) | 815.05 | 809.65 - 835.85 | 0.8707 times | Thu 08 October 2026 | 815.05 (-3.58%) | 850.00 | 810.30 - 850.00 | 0.968 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 769.9 and 815.85
| Weekly Target 1 | 761.62 |
| Weekly Target 2 | 778.18 |
| Weekly Target 3 | 807.56666666667 |
| Weekly Target 4 | 824.13 |
| Weekly Target 5 | 853.52 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 794.75 (-3.71%) | 818.90 | 791.00 - 836.95 | 0.6181 times | Fri 16 October 2026 | 825.35 (1.24%) | 811.15 | 782.05 - 833.50 | 0.7179 times | Fri 09 October 2026 | 815.25 (-0.79%) | 820.95 | 800.00 - 850.70 | 0.7584 times | Thu 01 October 2026 | 821.75 (-5.4%) | 870.00 | 814.05 - 884.00 | 0.674 times | Fri 25 September 2026 | 868.65 (-0.78%) | 879.25 | 849.05 - 890.30 | 0.54 times | Fri 18 September 2026 | 875.50 (-3.72%) | 917.00 | 829.00 - 923.65 | 1.4514 times | Fri 11 September 2026 | 909.30 (7.19%) | 844.50 | 842.20 - 914.85 | 2.9554 times | Fri 04 September 2026 | 848.30 (1.39%) | 832.50 | 816.00 - 873.50 | 1.2502 times | Fri 28 August 2026 | 836.65 (-2.51%) | 856.50 | 821.85 - 868.20 | 0.6278 times | Fri 21 August 2026 | 858.15 (-0.03%) | 850.00 | 827.60 - 869.85 | 0.4068 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.5254 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 754.08 and 822.73
| Monthly Target 1 | 740.52 |
| Monthly Target 2 | 767.63 |
| Monthly Target 3 | 809.16666666667 |
| Monthly Target 4 | 836.28 |
| Monthly Target 5 | 877.82 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 794.75 (-6.12%) | 841.70 | 782.05 - 850.70 | 0.4938 times | Wed 30 September 2026 | 846.55 (2.18%) | 828.50 | 816.00 - 923.65 | 1.4289 times | Mon 31 August 2026 | 828.50 (0.47%) | 827.80 | 814.20 - 883.00 | 0.5579 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.2973 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0149 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4772 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3289 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8187 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6684 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.914 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3248 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 663.28 and 1055.13
| Yearly Target 1 | 358.22 |
| Yearly Target 2 | 576.48 |
| Yearly Target 3 | 750.06666666667 |
| Yearly Target 4 | 968.33 |
| Yearly Target 5 | 1141.92 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 794.75 (32.79%) | 600.40 | 531.80 - 923.65 | 0.4469 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6538 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.24 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7365 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7639 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.4817 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5613 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.479 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6405 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 0.9965 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.531 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 815.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.7
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 22 points
Upper Bollinger band is at 869 and lower is at 784, while middle bands are at 806 and 848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.12 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 810.16 |
| 12 day DMA | 813.78 |
| 20 day DMA | 826.35 |
| 35 day DMA | 844.87 |
| 50 day DMA | 845.38 |
| 100 day DMA | 834.78 |
| 150 day DMA | 784.05 |
| 200 day DMA | 733.1 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.22 | 813.45 | 811.68 |
| 12 day EMA | 815.4 | 819.15 | 819.54 |
| 20 day EMA | 823.98 | 827.05 | 828.11 |
| 35 day EMA | 832.61 | 834.84 | 835.89 |
| 50 day EMA | 842.58 | 844.53 | 845.65 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.16 | 813.6 | 812.02 |
| 12 day SMA | 813.78 | 817.25 | 817.27 |
| 20 day SMA | 826.35 | 829.63 | 831.98 |
| 35 day SMA | 844.87 | 846.08 | 846.41 |
| 50 day SMA | 845.38 | 846.71 | 847.47 |
| 100 day SMA | 834.78 | 834.62 | 834.19 |
| 150 day SMA | 784.05 | 782.5 | 780.96 |
| 200 day SMA | 733.1 | 732.12 | 731.03 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 24.01 and PE is: 33.1
Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)
Debt: 1512.04 in crores
Market capitalization: 18936.64
EPS is 22.48 and PE is: 35.35
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
