ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong intraday Stock price targets for GranulesIndia are 806.4 and 840.1

Intraday Target 1779.22
Intraday Target 2799.88
Intraday Target 3812.91666666667
Intraday Target 4833.58
Intraday Target 5846.62

Daily price and volume Granules India

Date Closing Open Range Volume
Mon 26 October 2026 820.55 (3.25%) 792.90 792.25 - 825.95 0.9872 times
Fri 23 October 2026 794.75 (-2.72%) 813.00 791.00 - 822.00 1.2587 times
Thu 22 October 2026 817.00 (1.16%) 807.00 796.05 - 820.25 0.7293 times
Wed 21 October 2026 807.65 (0.2%) 803.00 794.15 - 814.45 0.9367 times
Mon 19 October 2026 806.05 (-2.34%) 818.90 799.30 - 836.95 1.2451 times
Fri 16 October 2026 825.35 (1.65%) 815.00 801.90 - 833.50 1.1002 times
Thu 15 October 2026 811.95 (0.35%) 814.80 803.25 - 827.50 1.1179 times
Wed 14 October 2026 809.10 (-0.66%) 812.05 804.00 - 817.00 0.5762 times
Tue 13 October 2026 814.50 (1.39%) 802.95 782.05 - 818.00 1.1592 times
Mon 12 October 2026 803.35 (-1.46%) 811.15 796.10 - 819.80 0.8897 times
Fri 09 October 2026 815.25 (0.02%) 815.05 809.65 - 835.85 0.8596 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 806.4 and 840.1

Weekly Target 1779.22
Weekly Target 2799.88
Weekly Target 3812.91666666667
Weekly Target 4833.58
Weekly Target 5846.62

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Mon 26 October 2026 820.55 (3.25%) 792.90 792.25 - 825.95 0.1503 times
Fri 23 October 2026 794.75 (-3.71%) 818.90 791.00 - 836.95 0.6346 times
Fri 16 October 2026 825.35 (1.24%) 811.15 782.05 - 833.50 0.7371 times
Fri 09 October 2026 815.25 (-0.79%) 820.95 800.00 - 850.70 0.7787 times
Thu 01 October 2026 821.75 (-5.4%) 870.00 814.05 - 884.00 0.692 times
Fri 25 September 2026 868.65 (-0.78%) 879.25 849.05 - 890.30 0.5544 times
Fri 18 September 2026 875.50 (-3.72%) 917.00 829.00 - 923.65 1.4902 times
Fri 11 September 2026 909.30 (7.19%) 844.50 842.20 - 914.85 3.0345 times
Fri 04 September 2026 848.30 (1.39%) 832.50 816.00 - 873.50 1.2837 times
Fri 28 August 2026 836.65 (-2.51%) 856.50 821.85 - 868.20 0.6446 times
Fri 21 August 2026 858.15 (-0.03%) 850.00 827.60 - 869.85 0.4177 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 766.98 and 835.63

Monthly Target 1749.12
Monthly Target 2784.83
Monthly Target 3817.76666666667
Monthly Target 4853.48
Monthly Target 5886.42

Monthly price and volumes Granules India

Date Closing Open Range Volume
Mon 26 October 2026 820.55 (-3.07%) 841.70 782.05 - 850.70 0.5241 times
Wed 30 September 2026 846.55 (2.18%) 828.50 816.00 - 923.65 1.4243 times
Mon 31 August 2026 828.50 (0.47%) 827.80 814.20 - 883.00 0.5562 times
Fri 31 July 2026 824.65 (1.4%) 817.65 804.50 - 910.00 1.2932 times
Tue 30 June 2026 813.25 (5.09%) 780.00 736.50 - 817.70 1.0117 times
Fri 29 May 2026 773.85 (10.6%) 699.70 690.05 - 804.30 1.4725 times
Thu 30 April 2026 699.70 (12.78%) 629.00 602.20 - 730.80 1.3247 times
Mon 30 March 2026 620.40 (6.55%) 569.00 547.40 - 640.00 0.8161 times
Fri 27 February 2026 582.25 (2.04%) 571.80 537.65 - 606.95 0.6662 times
Fri 30 January 2026 570.60 (-4.66%) 600.40 531.80 - 627.00 0.9111 times
Wed 31 December 2025 598.50 (7.62%) 562.50 540.55 - 624.70 1.3205 times

 monthly chart GranulesIndia

Yearly price and charts GranulesIndia

Strong yearly Stock price targets for GranulesIndia GRANULES are 676.18 and 1068.03

Yearly Target 1366.82
Yearly Target 2593.68
Yearly Target 3758.66666666667
Yearly Target 4985.53
Yearly Target 51150.52

Yearly price and volumes Granules India

Date Closing Open Range Volume
Mon 26 October 2026 820.55 (37.1%) 600.40 531.80 - 923.65 0.4483 times
Wed 31 December 2025 598.50 (1.05%) 589.00 422.00 - 624.70 0.6537 times
Tue 31 December 2024 592.30 (46.08%) 407.00 389.35 - 721.00 1.2399 times
Fri 29 December 2023 405.45 (27.18%) 319.35 267.75 - 410.00 0.7364 times
Fri 30 December 2022 318.80 (-5.18%) 336.20 226.95 - 381.00 0.7638 times
Fri 31 December 2021 336.20 (-4.53%) 354.70 280.50 - 404.80 1.4815 times
Thu 31 December 2020 352.15 (186.07%) 123.20 114.10 - 437.95 1.561 times
Tue 31 December 2019 123.10 (37.16%) 89.95 84.00 - 135.90 0.4789 times
Mon 31 December 2018 89.75 (-34.7%) 138.85 71.55 - 150.00 1.6402 times
Fri 29 December 2017 137.45 (27.21%) 108.20 97.75 - 157.25 0.9963 times
Fri 30 December 2016 108.05 (-28.21%) 149.80 91.45 - 151.00 0.5309 times

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 816.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.85

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 825 and price is deviating by 21 points

Upper Bollinger band is at 866 and lower is at 785, while middle bands are at 805 and 846

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranulesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.71 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 809.2
12 day DMA 811.71
20 day DMA 824.73
35 day DMA 844.55
50 day DMA 844.5
100 day DMA 835.21
150 day DMA 785.74
200 day DMA 734.11

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA811.66807.22813.45
12 day EMA816.19815.4819.15
20 day EMA823.69824.02827.1
35 day EMA832.08832.76835
50 day EMA842.18843.06845.03

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA809.2810.16813.6
12 day SMA811.71813.78817.25
20 day SMA824.73826.35829.63
35 day SMA844.55844.87846.08
50 day SMA844.5845.38846.71
100 day SMA835.21834.78834.62
150 day SMA785.74784.05782.5
200 day SMA734.11733.1732.12

Fundamentals, profit and EPS of Granules India GRANULES

EPS is 24.01 and PE is: 34.18

Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)

Debt: 1512.04 in crores

Market capitalization: 18936.64

EPS is 22.48 and PE is: 36.5

Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)

Debt: 1806.94 in crores

Market capitalization: 15151.02

Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top