Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 829.13 and 850.63
| Intraday Target 1 | 824.97 |
| Intraday Target 2 | 833.28 |
| Intraday Target 3 | 846.46666666667 |
| Intraday Target 4 | 854.78 |
| Intraday Target 5 | 867.97 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 841.60 (0.05%) | 841.70 | 838.15 - 859.65 | 0.8166 times | Wed 19 August 2026 | 841.15 (-1.18%) | 853.45 | 827.60 - 860.40 | 0.5578 times | Tue 18 August 2026 | 851.20 (-1.2%) | 863.00 | 848.45 - 868.50 | 0.7896 times | Mon 17 August 2026 | 861.55 (0.37%) | 850.00 | 838.05 - 869.85 | 0.7854 times | Fri 14 August 2026 | 858.40 (0.1%) | 855.00 | 854.00 - 864.60 | 0.6196 times | Thu 13 August 2026 | 857.55 (-0.84%) | 862.00 | 853.00 - 882.00 | 1.4532 times | Wed 12 August 2026 | 864.80 (0.44%) | 857.50 | 854.40 - 870.00 | 0.549 times | Tue 11 August 2026 | 861.00 (0.68%) | 855.00 | 852.50 - 873.75 | 0.7317 times | Mon 10 August 2026 | 855.15 (-2.14%) | 874.90 | 850.00 - 877.50 | 1.4732 times | Fri 07 August 2026 | 873.85 (4.2%) | 840.10 | 839.40 - 883.00 | 2.2238 times | Thu 06 August 2026 | 838.65 (-0.76%) | 850.00 | 835.05 - 858.15 | 0.8683 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 813.48 and 855.73
| Weekly Target 1 | 804.1 |
| Weekly Target 2 | 822.85 |
| Weekly Target 3 | 846.35 |
| Weekly Target 4 | 865.1 |
| Weekly Target 5 | 888.6 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 841.60 (-1.96%) | 850.00 | 827.60 - 869.85 | 0.2977 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.4872 times | Fri 07 August 2026 | 873.85 (5.97%) | 827.80 | 814.20 - 883.00 | 0.7674 times | Fri 31 July 2026 | 824.65 (-1.07%) | 839.95 | 822.50 - 868.80 | 0.786 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.332 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 1.022 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.6335 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.5528 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.6628 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.4585 times | Fri 12 June 2026 | 766.45 (-2.96%) | 775.00 | 751.00 - 797.50 | 0.7712 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 827.9 and 896.7
| Monthly Target 1 | 777.47 |
| Monthly Target 2 | 809.53 |
| Monthly Target 3 | 846.26666666667 |
| Monthly Target 4 | 878.33 |
| Monthly Target 5 | 915.07 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 841.60 (2.06%) | 827.80 | 814.20 - 883.00 | 0.3653 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.2956 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0136 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4753 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3272 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8176 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6675 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9128 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.323 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.8022 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0856 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 686.7 and 1064.9
| Yearly Target 1 | 382.93 |
| Yearly Target 2 | 612.27 |
| Yearly Target 3 | 761.13333333333 |
| Yearly Target 4 | 990.47 |
| Yearly Target 5 | 1139.33 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 841.60 (40.62%) | 600.40 | 531.80 - 910.00 | 0.3557 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.66 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2519 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7435 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7712 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.4959 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5762 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4836 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6561 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.006 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5361 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 850.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 13 points
Upper Bollinger band is at 873 and lower is at 822, while middle bands are at 835 and 860
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.12 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 850.78 |
| 12 day DMA | 854.17 |
| 20 day DMA | 847.06 |
| 35 day DMA | 858.77 |
| 50 day DMA | 834.81 |
| 100 day DMA | 772.28 |
| 150 day DMA | 707.03 |
| 200 day DMA | 673.59 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.15 | 851.43 | 856.57 |
| 12 day EMA | 850.98 | 852.68 | 854.77 |
| 20 day EMA | 850.23 | 851.14 | 852.19 |
| 35 day EMA | 839.43 | 839.3 | 839.19 |
| 50 day EMA | 831.4 | 830.98 | 830.56 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.78 | 853.97 | 858.7 |
| 12 day SMA | 854.17 | 852.84 | 853.01 |
| 20 day SMA | 847.06 | 847.6 | 848.24 |
| 35 day SMA | 858.77 | 858.32 | 857.47 |
| 50 day SMA | 834.81 | 833.2 | 831.67 |
| 100 day SMA | 772.28 | 769.93 | 767.32 |
| 150 day SMA | 707.03 | 705.44 | 703.88 |
| 200 day SMA | 673.59 | 672.24 | 670.89 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 24.01 and PE is: 35.05
Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)
Debt: 1512.04 in crores
Market capitalization: 18936.64
EPS is 22.48 and PE is: 37.44
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
