Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 659.98 and 678.83
| Intraday Target 1 | 644.82 |
| Intraday Target 2 | 656.28 |
| Intraday Target 3 | 663.66666666667 |
| Intraday Target 4 | 675.13 |
| Intraday Target 5 | 682.52 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 667.75 (0.5%) | 665.00 | 652.20 - 671.05 | 0.7712 times | Mon 20 April 2026 | 664.45 (1.33%) | 657.00 | 650.00 - 685.00 | 3.739 times | Fri 17 April 2026 | 655.70 (0.72%) | 650.00 | 646.85 - 660.50 | 0.9042 times | Thu 16 April 2026 | 651.00 (-0.25%) | 655.25 | 636.05 - 656.00 | 0.8932 times | Wed 15 April 2026 | 652.65 (3.2%) | 634.95 | 634.00 - 655.25 | 0.8895 times | Mon 13 April 2026 | 632.40 (0.07%) | 625.35 | 616.05 - 643.90 | 0.4419 times | Fri 10 April 2026 | 631.95 (-0.56%) | 636.20 | 628.65 - 647.30 | 0.5465 times | Thu 09 April 2026 | 635.50 (-1.37%) | 643.30 | 630.60 - 648.75 | 0.3663 times | Wed 08 April 2026 | 644.30 (0.86%) | 650.00 | 633.10 - 650.00 | 0.8055 times | Tue 07 April 2026 | 638.80 (-0.81%) | 644.00 | 628.75 - 644.30 | 0.6429 times | Mon 06 April 2026 | 644.00 (4.95%) | 605.55 | 602.20 - 649.00 | 0.9788 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 658.88 and 693.88
| Weekly Target 1 | 632.58 |
| Weekly Target 2 | 650.17 |
| Weekly Target 3 | 667.58333333333 |
| Weekly Target 4 | 685.17 |
| Weekly Target 5 | 702.58 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 667.75 (1.84%) | 657.00 | 650.00 - 685.00 | 1.4043 times | Fri 17 April 2026 | 655.70 (3.76%) | 625.35 | 616.05 - 660.50 | 0.9742 times | Fri 10 April 2026 | 631.95 (2.99%) | 605.55 | 602.20 - 650.00 | 1.0399 times | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.702 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 1.4652 times | Fri 20 March 2026 | 590.95 (5.11%) | 560.50 | 555.75 - 595.15 | 1.3894 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.6601 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.7373 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.7426 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.8852 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.8866 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 634.98 and 717.78
| Monthly Target 1 | 568.85 |
| Monthly Target 2 | 618.3 |
| Monthly Target 3 | 651.65 |
| Monthly Target 4 | 701.1 |
| Monthly Target 5 | 734.45 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 667.75 (7.63%) | 629.00 | 602.20 - 685.00 | 0.6372 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7667 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.626 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.856 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2407 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7523 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.018 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.221 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.0718 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.8104 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.792 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 599.78 and 752.98
| Yearly Target 1 | 474.98 |
| Yearly Target 2 | 571.37 |
| Yearly Target 3 | 628.18333333333 |
| Yearly Target 4 | 724.57 |
| Yearly Target 5 | 781.38 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 667.75 (11.57%) | 600.40 | 531.80 - 685.00 | 0.1421 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6747 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2796 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.76 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7883 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.529 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6111 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4943 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6928 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0283 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5479 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 644.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 25 points
Upper Bollinger band is at 679 and lower is at 581, while middle bands are at 606 and 655
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.14 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 658.31 |
| 12 day DMA | 644.34 |
| 20 day DMA | 629.7 |
| 35 day DMA | 607.09 |
| 50 day DMA | 598.54 |
| 100 day DMA | 588.32 |
| 150 day DMA | 575.82 |
| 200 day DMA | 551.59 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.08 | 653.24 | 647.63 |
| 12 day EMA | 644.78 | 640.6 | 636.27 |
| 20 day EMA | 632.52 | 628.81 | 625.06 |
| 35 day EMA | 617.35 | 614.38 | 611.43 |
| 50 day EMA | 601.74 | 599.05 | 596.38 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.31 | 651.24 | 644.74 |
| 12 day SMA | 644.34 | 641.04 | 637.37 |
| 20 day SMA | 629.7 | 625.67 | 621.05 |
| 35 day SMA | 607.09 | 605.14 | 603.28 |
| 50 day SMA | 598.54 | 596.62 | 594.38 |
| 100 day SMA | 588.32 | 587.09 | 585.95 |
| 150 day SMA | 575.82 | 574.87 | 573.9 |
| 200 day SMA | 551.59 | 550.74 | 549.9 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 22.48 and PE is: 29.7
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
EPS is 21.14 and PE is: 31.59
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
