ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong intraday Stock price targets for GranulesIndia are 895.28 and 928.88

Intraday Target 1868.2
Intraday Target 2888.75
Intraday Target 3901.8
Intraday Target 4922.35
Intraday Target 5935.4

Daily price and volume Granules India

Date Closing Open Range Volume
Fri 11 September 2026 909.30 (1.12%) 895.95 881.25 - 914.85 3.941 times
Thu 10 September 2026 899.25 (1.63%) 870.10 870.10 - 905.85 0.8016 times
Wed 09 September 2026 884.80 (-1.18%) 899.75 878.10 - 901.80 0.7059 times
Tue 08 September 2026 895.35 (3.23%) 869.00 865.00 - 899.85 1.0601 times
Mon 07 September 2026 867.30 (2.24%) 844.50 842.20 - 873.85 0.5185 times
Fri 04 September 2026 848.30 (-0.65%) 853.00 838.60 - 863.60 0.5886 times
Thu 03 September 2026 853.85 (2.66%) 837.50 834.00 - 873.50 1.4201 times
Wed 02 September 2026 831.75 (-0.65%) 834.05 816.00 - 838.00 0.3953 times
Tue 01 September 2026 837.20 (1.05%) 828.50 824.10 - 840.90 0.1738 times
Mon 31 August 2026 828.50 (-0.97%) 832.50 823.00 - 840.65 0.395 times
Fri 28 August 2026 836.65 (0.52%) 833.50 833.50 - 844.75 0.1648 times

Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 875.75 and 948.4

Weekly Target 1816.13
Weekly Target 2862.72
Weekly Target 3888.78333333333
Weekly Target 4935.37
Weekly Target 5961.43

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Fri 11 September 2026 909.30 (7.19%) 844.50 842.20 - 914.85 2.5174 times
Fri 04 September 2026 848.30 (1.39%) 832.50 816.00 - 873.50 1.0649 times
Fri 28 August 2026 836.65 (-2.51%) 856.50 821.85 - 868.20 0.5347 times
Fri 21 August 2026 858.15 (-0.03%) 850.00 827.60 - 869.85 0.3465 times
Fri 14 August 2026 858.40 (-1.77%) 874.90 850.00 - 882.00 0.4475 times
Fri 07 August 2026 873.85 (5.97%) 827.80 814.20 - 883.00 0.7048 times
Fri 31 July 2026 824.65 (-1.07%) 839.95 822.50 - 868.80 0.7219 times
Fri 24 July 2026 833.55 (-5.36%) 880.80 828.10 - 904.50 1.2233 times
Fri 17 July 2026 880.80 (-1.02%) 889.85 870.15 - 910.00 0.9387 times
Fri 10 July 2026 889.85 (6.72%) 839.50 834.50 - 901.80 1.5003 times
Fri 03 July 2026 833.80 (9.11%) 765.00 760.10 - 840.00 1.4261 times

weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 862.65 and 961.5

Monthly Target 1781.2
Monthly Target 2845.25
Monthly Target 3880.05
Monthly Target 4944.1
Monthly Target 5978.9

Monthly price and volumes Granules India

Date Closing Open Range Volume
Fri 11 September 2026 909.30 (9.75%) 828.50 816.00 - 914.85 0.8582 times
Mon 31 August 2026 828.50 (0.47%) 827.80 814.20 - 883.00 0.5425 times
Fri 31 July 2026 824.65 (1.4%) 817.65 804.50 - 910.00 1.2614 times
Tue 30 June 2026 813.25 (5.09%) 780.00 736.50 - 817.70 0.9868 times
Fri 29 May 2026 773.85 (10.6%) 699.70 690.05 - 804.30 1.4363 times
Thu 30 April 2026 699.70 (12.78%) 629.00 602.20 - 730.80 1.2921 times
Mon 30 March 2026 620.40 (6.55%) 569.00 547.40 - 640.00 0.796 times
Fri 27 February 2026 582.25 (2.04%) 571.80 537.65 - 606.95 0.6499 times
Fri 30 January 2026 570.60 (-4.66%) 600.40 531.80 - 627.00 0.8887 times
Wed 31 December 2025 598.50 (7.62%) 562.50 540.55 - 624.70 1.2881 times
Fri 28 November 2025 556.10 (-1.68%) 565.95 529.85 - 578.05 0.781 times

monthly chart GranulesIndia

Yearly price and charts GranulesIndia

Strong yearly Stock price targets for GranulesIndia GRANULES are 720.55 and 1103.6

Yearly Target 1402.27
Yearly Target 2655.78
Yearly Target 3785.31666666667
Yearly Target 41038.83
Yearly Target 51168.37

Yearly price and volumes Granules India

Date Closing Open Range Volume
Fri 11 September 2026 909.30 (51.93%) 600.40 531.80 - 914.85 0.4023 times
Wed 31 December 2025 598.50 (1.05%) 589.00 422.00 - 624.70 0.6569 times
Tue 31 December 2024 592.30 (46.08%) 407.00 389.35 - 721.00 1.2458 times
Fri 29 December 2023 405.45 (27.18%) 319.35 267.75 - 410.00 0.7399 times
Fri 30 December 2022 318.80 (-5.18%) 336.20 226.95 - 381.00 0.7675 times
Fri 31 December 2021 336.20 (-4.53%) 354.70 280.50 - 404.80 1.4886 times
Thu 31 December 2020 352.15 (186.07%) 123.20 114.10 - 437.95 1.5686 times
Tue 31 December 2019 123.10 (37.16%) 89.95 84.00 - 135.90 0.4812 times
Mon 31 December 2018 89.75 (-34.7%) 138.85 71.55 - 150.00 1.6481 times
Fri 29 December 2017 137.45 (27.21%) 108.20 97.75 - 157.25 1.0011 times
Fri 30 December 2016 108.05 (-28.21%) 149.80 91.45 - 151.00 0.5335 times

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 871.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Granules India GRANULES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 889.65

Tomorrow's movement Prediction of Granules India GRANULES is strongly bullish. It has broken a strong resistance of 869 and is expected to move up further.

Munafa value: 120 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 856 and price is deviating by 24 points

Upper Bollinger band is at 903 and lower is at 808, while middle bands are at 832 and 880

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranulesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.13 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 891.2
12 day DMA 860.38
20 day DMA 855.38
35 day DMA 851.99
50 day DMA 858.71
100 day DMA 807.06
150 day DMA 737.55
200 day DMA 697.69

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA890.61881.27872.28
12 day EMA871.83865.02858.8
20 day EMA863.6858.79854.53
35 day EMA858.69855.71853.15
50 day EMA858.55856.48854.74

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA891.2879869.92
12 day SMA860.38853.62849.18
20 day SMA855.38852.84850.75
35 day SMA851.99849.83848.49
50 day SMA858.71857.2855.73
100 day SMA807.06804.65802.3
150 day SMA737.55735.3732.99
200 day SMA697.69695.87694.12

Fundamentals, profit and EPS of Granules India GRANULES

EPS is 24.01 and PE is: 37.87

Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)

Debt: 1512.04 in crores

Market capitalization: 18936.64

EPS is 22.48 and PE is: 40.45

Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)

Debt: 1806.94 in crores

Market capitalization: 15151.02

Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top