Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 760.6 and 772.9
| Intraday Target 1 | 751.2 |
| Intraday Target 2 | 757.7 |
| Intraday Target 3 | 763.5 |
| Intraday Target 4 | 770 |
| Intraday Target 5 | 775.8 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 764.20 (0.73%) | 763.90 | 757.00 - 769.30 | 0.5758 times | Wed 20 May 2026 | 758.65 (-1.02%) | 763.95 | 754.50 - 771.80 | 0.7011 times | Tue 19 May 2026 | 766.45 (4.79%) | 737.00 | 734.50 - 773.20 | 2.1558 times | Mon 18 May 2026 | 731.45 (-0.65%) | 731.00 | 721.15 - 736.80 | 0.5117 times | Fri 15 May 2026 | 736.20 (0.12%) | 739.75 | 731.20 - 748.80 | 0.7595 times | Thu 14 May 2026 | 735.30 (0.95%) | 737.00 | 730.05 - 744.80 | 0.466 times | Wed 13 May 2026 | 728.35 (-0.1%) | 729.05 | 724.35 - 744.00 | 0.6393 times | Tue 12 May 2026 | 729.05 (-3.51%) | 754.00 | 726.10 - 757.40 | 0.691 times | Mon 11 May 2026 | 755.60 (0.35%) | 750.00 | 742.30 - 760.25 | 2.3601 times | Fri 08 May 2026 | 752.95 (1.27%) | 738.00 | 738.00 - 761.40 | 1.1397 times | Thu 07 May 2026 | 743.50 (1.02%) | 737.10 | 732.15 - 752.70 | 1.5022 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 742.68 and 794.73
| Weekly Target 1 | 700.8 |
| Weekly Target 2 | 732.5 |
| Weekly Target 3 | 752.85 |
| Weekly Target 4 | 784.55 |
| Weekly Target 5 | 804.9 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 764.20 (3.8%) | 731.00 | 721.15 - 773.20 | 0.5888 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.7338 times | Fri 08 May 2026 | 752.95 (7.61%) | 699.70 | 690.05 - 761.40 | 1.6066 times | Thu 30 April 2026 | 699.70 (1.49%) | 690.00 | 686.15 - 730.80 | 1.7693 times | Fri 24 April 2026 | 689.45 (5.15%) | 657.00 | 650.00 - 696.40 | 1.5845 times | Fri 17 April 2026 | 655.70 (3.76%) | 625.35 | 616.05 - 660.50 | 0.65 times | Fri 10 April 2026 | 631.95 (2.99%) | 605.55 | 602.20 - 650.00 | 0.6939 times | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.4684 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 0.9776 times | Fri 20 March 2026 | 590.95 (5.11%) | 560.50 | 555.75 - 595.15 | 0.9271 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.4404 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 727.13 and 810.28
| Monthly Target 1 | 659.33 |
| Monthly Target 2 | 711.77 |
| Monthly Target 3 | 742.48333333333 |
| Monthly Target 4 | 794.92 |
| Monthly Target 5 | 825.63 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 764.20 (9.22%) | 699.70 | 690.05 - 773.20 | 0.6989 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.1816 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7279 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.5943 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8126 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1779 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7142 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9665 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1592 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9669 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7693 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 648 and 889.4
| Yearly Target 1 | 448.33 |
| Yearly Target 2 | 606.27 |
| Yearly Target 3 | 689.73333333333 |
| Yearly Target 4 | 847.67 |
| Yearly Target 5 | 931.13 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 764.20 (27.69%) | 600.40 | 531.80 - 773.20 | 0.2069 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6702 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2712 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.755 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7831 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.519 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6005 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.491 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6817 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0215 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5443 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 740.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.23
Tomorrow's movement Prediction of Granules India GRANULES is strongly bullish. It has broken a strong resistance of 731 and is expected to move up further.
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 727 and price is deviating by 26 points
Upper Bollinger band is at 777 and lower is at 677, while middle bands are at 702 and 752
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.11 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 751.39 |
| 12 day DMA | 744.81 |
| 20 day DMA | 726.68 |
| 35 day DMA | 691.06 |
| 50 day DMA | 659.59 |
| 100 day DMA | 621.84 |
| 150 day DMA | 602.05 |
| 200 day DMA | 576.69 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.31 | 749.36 | 744.72 |
| 12 day EMA | 740.56 | 736.26 | 732.19 |
| 20 day EMA | 724.25 | 720.05 | 715.99 |
| 35 day EMA | 693.98 | 689.85 | 685.8 |
| 50 day EMA | 661.89 | 657.72 | 653.6 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.39 | 745.61 | 739.55 |
| 12 day SMA | 744.81 | 740.44 | 735.84 |
| 20 day SMA | 726.68 | 722.11 | 717.56 |
| 35 day SMA | 691.06 | 687.06 | 683.36 |
| 50 day SMA | 659.59 | 655.77 | 651.68 |
| 100 day SMA | 621.84 | 620.21 | 618.46 |
| 150 day SMA | 602.05 | 600.72 | 599.33 |
| 200 day SMA | 576.69 | 575.18 | 573.73 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 22.48 and PE is: 33.99
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
EPS is 21.14 and PE is: 36.15
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
