GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Granules India Limited GRANULES is 556.350 at 15:43 Fri 31 January 2025
Stock opened at 557.050 and moved inside a range of 551.050 and 567.650
Hourly intraday price targets for Granules India Limited GRANULES can be 545.4 on downside and 562 on upper side.
Intraday target 1: | 541.75 |
Intraday target 2: | 549.05 |
Intraday target 3: | 558.35 |
Intraday target 4: | 565.65 |
Intraday target 5: | 574.95 |
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 545.4 and 562
Intraday Target 1 | 541.75 |
Intraday Target 2 | 549.05 |
Intraday Target 3 | 558.35 |
Intraday Target 4 | 565.65 |
Intraday Target 5 | 574.95 |
Daily price and volume Granules India
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 556.35 (-1.44%) | 557.05 | 551.05 - 567.65 | 0.5162 times |
Thu 30 January 2025 | 564.45 (5.54%) | 542.70 | 539.90 - 567.00 | 1.9287 times |
Wed 29 January 2025 | 534.80 (3.56%) | 517.40 | 517.40 - 536.30 | 0.809 times |
Tue 28 January 2025 | 516.40 (-5.18%) | 549.50 | 502.25 - 551.40 | 1.8277 times |
Mon 27 January 2025 | 544.60 (-6.43%) | 578.00 | 535.40 - 579.00 | 1.2398 times |
Fri 24 January 2025 | 582.00 (-2.94%) | 599.00 | 573.15 - 601.00 | 1.4245 times |
Thu 23 January 2025 | 599.60 (1.58%) | 590.00 | 586.95 - 602.30 | 0.3308 times |
Wed 22 January 2025 | 590.25 (0.16%) | 588.20 | 574.85 - 592.75 | 0.4821 times |
Tue 21 January 2025 | 589.30 (-1.41%) | 599.85 | 587.70 - 604.70 | 0.6245 times |
Mon 20 January 2025 | 597.75 (3.2%) | 580.00 | 572.85 - 599.20 | 0.8167 times |
Fri 17 January 2025 | 579.20 (-0.04%) | 579.45 | 573.65 - 587.55 | 0.3452 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 490.93 and 567.68
Weekly Target 1 | 469.12 |
Weekly Target 2 | 512.73 |
Weekly Target 3 | 545.86666666667 |
Weekly Target 4 | 589.48 |
Weekly Target 5 | 622.62 |
Weekly price and volumes for Granules India
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 556.35 (-4.41%) | 578.00 | 502.25 - 579.00 | 1.5924 times |
Fri 24 January 2025 | 582.00 (0.48%) | 580.00 | 572.85 - 604.70 | 0.9267 times |
Fri 17 January 2025 | 579.20 (1.97%) | 584.00 | 564.80 - 596.35 | 1.0685 times |
Mon 13 January 2025 | 568.00 (-4.31%) | 584.00 | 564.80 - 596.35 | 0.1876 times |
Fri 10 January 2025 | 593.60 (-1.92%) | 605.20 | 585.60 - 621.10 | 0.8895 times |
Fri 03 January 2025 | 605.20 (3.3%) | 588.00 | 576.75 - 613.10 | 0.6765 times |
Fri 27 December 2024 | 585.85 (-1.11%) | 593.90 | 580.60 - 607.90 | 1.2919 times |
Fri 20 December 2024 | 592.40 (-0.74%) | 590.50 | 582.30 - 612.50 | 1.1582 times |
Wed 18 December 2024 | 596.80 (2.05%) | 583.90 | 576.45 - 598.50 | 0.6526 times |
Fri 13 December 2024 | 584.80 (1.59%) | 574.05 | 556.90 - 592.45 | 1.556 times |
Fri 06 December 2024 | 575.65 (-1.48%) | 580.10 | 526.95 - 628.00 | 5.7079 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 469.88 and 588.73
Monthly Target 1 | 441.05 |
Monthly Target 2 | 498.7 |
Monthly Target 3 | 559.9 |
Monthly Target 4 | 617.55 |
Monthly Target 5 | 678.75 |
Monthly price and volumes Granules India
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 556.35 (-6.07%) | 589.00 | 502.25 - 621.10 | 0.6538 times |
Tue 31 December 2024 | 592.30 (1.37%) | 580.10 | 526.95 - 628.00 | 1.3455 times |
Fri 29 November 2024 | 584.30 (2.58%) | 570.95 | 522.65 - 599.70 | 0.85 times |
Thu 31 October 2024 | 569.60 (1.97%) | 557.50 | 531.25 - 613.90 | 1.1595 times |
Mon 30 September 2024 | 558.60 (-22.21%) | 719.90 | 531.15 - 719.90 | 2.3909 times |
Fri 30 August 2024 | 718.10 (13.97%) | 631.00 | 622.10 - 721.00 | 0.9991 times |
Wed 31 July 2024 | 630.10 (27.86%) | 492.80 | 484.55 - 632.70 | 0.9456 times |
Fri 28 June 2024 | 492.80 (17.75%) | 424.25 | 401.25 - 507.35 | 0.8402 times |
Fri 31 May 2024 | 418.50 (-1.13%) | 423.30 | 389.35 - 445.50 | 0.5112 times |
Tue 30 April 2024 | 423.30 (-1.59%) | 431.85 | 404.40 - 456.45 | 0.3043 times |
Thu 28 March 2024 | 430.15 (-7.49%) | 465.00 | 405.25 - 474.85 | 0.2871 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.43
Munafa value: 31 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 25 points
Upper Bollinger band is at 628 and lower is at 529, while middle bands are at 553 and 603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GranulesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.57 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
DMA period | DMA value |
5 day DMA | 543.32 |
12 day DMA | 569.51 |
20 day DMA | 577.56 |
35 day DMA | 585.27 |
50 day DMA | 583.04 |
100 day DMA | 573.56 |
150 day DMA | 591.56 |
200 day DMA | 555.19 |
EMA (exponential moving average) of Granules India GRANULES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 554.48 | 553.55 | 548.1 |
12 day EMA | 564.35 | 565.8 | 566.04 |
20 day EMA | 571.41 | 572.99 | 573.89 |
35 day EMA | 575.17 | 576.28 | 576.98 |
50 day EMA | 576.68 | 577.51 | 578.04 |
SMA (simple moving average) of Granules India GRANULES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 543.32 | 548.45 | 555.48 |
12 day SMA | 569.51 | 570.92 | 572.53 |
20 day SMA | 577.56 | 580.14 | 582.18 |
35 day SMA | 585.27 | 586.06 | 586.64 |
50 day SMA | 583.04 | 583.41 | 583.31 |
100 day SMA | 573.56 | 574.76 | 576.06 |
150 day SMA | 591.56 | 591.36 | 591.02 |
200 day SMA | 555.19 | 554.49 | 553.74 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 20.10 and PE is: 27.68
Last quarter profit: (September 2024 quarter) 97.23 crores (-4.79%)
Debt: 1097.19 in crores
Market capitalization: 14301.07
EPS is 20.30 and PE is: 27.41
Last quarter profit: (June 2024 quarter) 134.65 crores (181.11%)
Debt: 1315.06 in crores
Market capitalization: 13325.45
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 559.65 | 560.00 | 553.95 to 570.60 | 1.24 times |
30 Thu | 568.50 | 542.00 | 542.00 to 571.45 | 1.23 times |
29 Wed | 537.15 | 519.90 | 519.90 to 540.00 | 1.02 times |
28 Tue | 519.00 | 546.00 | 504.85 to 546.00 | 0.85 times |
27 Mon | 545.55 | 580.40 | 538.45 to 583.60 | 0.66 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 562.70 | 570.25 | 559.00 to 572.00 | 1.19 times |
30 Thu | 571.45 | 548.50 | 548.50 to 573.60 | 1.17 times |
29 Wed | 539.30 | 536.00 | 535.00 to 541.10 | 1.07 times |
28 Tue | 523.40 | 541.00 | 510.00 to 541.00 | 0.93 times |
27 Mon | 543.80 | 574.00 | 543.80 to 574.00 | 0.65 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 565.90 | 565.90 | 565.90 to 565.90 | 1 times |
Option chain for Granules India GRANULES 27 Thu February 2025 expiry
GranulesIndia GRANULES Option strike: 680.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.65 | 123.45 | 0.86 |
30 Thu January 2025 | 2.35 | 123.45 | 0.88 |
29 Wed January 2025 | 1.10 | 143.50 | 0.4 |
28 Tue January 2025 | 1.35 | 121.50 | 0.34 |
27 Mon January 2025 | 1.35 | 121.50 | 0.34 |
GranulesIndia GRANULES Option strike: 660.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.00 | 100.00 | 0.03 |
30 Thu January 2025 | 3.65 | 100.00 | 0.05 |
GranulesIndia GRANULES Option strike: 650.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.70 | 90.00 | 0.03 |
30 Thu January 2025 | 4.50 | 90.00 | 0.04 |
GranulesIndia GRANULES Option strike: 630.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.65 | 41.50 | 0.04 |
30 Thu January 2025 | 6.60 | 41.50 | 0.06 |
29 Wed January 2025 | 3.90 | 41.50 | 0.08 |
28 Tue January 2025 | 2.95 | 41.50 | 0.09 |
27 Mon January 2025 | 4.50 | 41.50 | 0.08 |
GranulesIndia GRANULES Option strike: 620.00
Date | CE | PE | PCR |
31 Fri January 2025 | 6.00 | 64.00 | 0.02 |
30 Thu January 2025 | 8.85 | 64.00 | 0.03 |
29 Wed January 2025 | 4.80 | 63.00 | 0.02 |
28 Tue January 2025 | 3.70 | 63.00 | 0.02 |
27 Mon January 2025 | 5.80 | 63.00 | 0.02 |
GranulesIndia GRANULES Option strike: 610.00
Date | CE | PE | PCR |
31 Fri January 2025 | 7.85 | 53.35 | 0.01 |
GranulesIndia GRANULES Option strike: 600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 10.05 | 49.40 | 0.16 |
30 Thu January 2025 | 13.85 | 44.45 | 0.18 |
29 Wed January 2025 | 6.20 | 68.25 | 0.17 |
28 Tue January 2025 | 5.90 | 80.55 | 0.18 |
27 Mon January 2025 | 9.05 | 62.50 | 0.2 |
GranulesIndia GRANULES Option strike: 590.00
Date | CE | PE | PCR |
31 Fri January 2025 | 12.65 | 43.85 | 0.12 |
30 Thu January 2025 | 17.55 | 47.00 | 0.13 |
29 Wed January 2025 | 7.25 | 60.65 | 0.11 |
28 Tue January 2025 | 8.80 | 60.65 | 0.11 |
27 Mon January 2025 | 11.00 | 43.90 | 0.12 |
GranulesIndia GRANULES Option strike: 580.00
Date | CE | PE | PCR |
31 Fri January 2025 | 16.10 | 36.10 | 0.42 |
30 Thu January 2025 | 21.25 | 33.95 | 0.41 |
29 Wed January 2025 | 9.50 | 45.15 | 0.46 |
28 Tue January 2025 | 7.80 | 45.15 | 0.51 |
27 Mon January 2025 | 13.55 | 45.15 | 0.59 |
GranulesIndia GRANULES Option strike: 570.00
Date | CE | PE | PCR |
31 Fri January 2025 | 20.25 | 30.65 | 0.32 |
30 Thu January 2025 | 25.90 | 28.30 | 0.22 |
29 Wed January 2025 | 10.80 | 52.00 | 0.5 |
28 Tue January 2025 | 9.60 | 52.00 | 1.24 |
27 Mon January 2025 | 16.50 | 39.00 | 1.67 |
GranulesIndia GRANULES Option strike: 560.00
Date | CE | PE | PCR |
31 Fri January 2025 | 24.95 | 24.95 | 0.44 |
30 Thu January 2025 | 31.45 | 22.85 | 0.38 |
29 Wed January 2025 | 14.45 | 38.55 | 1.23 |
28 Tue January 2025 | 11.85 | 51.95 | 1.49 |
27 Mon January 2025 | 20.35 | 36.50 | 1.3 |
GranulesIndia GRANULES Option strike: 550.00
Date | CE | PE | PCR |
31 Fri January 2025 | 30.40 | 20.55 | 0.86 |
30 Thu January 2025 | 37.25 | 18.75 | 0.87 |
29 Wed January 2025 | 18.00 | 30.15 | 0.59 |
28 Tue January 2025 | 14.75 | 45.55 | 0.97 |
27 Mon January 2025 | 24.40 | 27.65 | 1.74 |
GranulesIndia GRANULES Option strike: 540.00
Date | CE | PE | PCR |
31 Fri January 2025 | 35.65 | 16.40 | 0.6 |
30 Thu January 2025 | 43.40 | 15.35 | 0.49 |
29 Wed January 2025 | 22.20 | 24.35 | 0.2 |
28 Tue January 2025 | 17.85 | 36.10 | 0.28 |
27 Mon January 2025 | 30.10 | 23.50 | 20 |
GranulesIndia GRANULES Option strike: 530.00
Date | CE | PE | PCR |
31 Fri January 2025 | 42.80 | 13.20 | 2.02 |
30 Thu January 2025 | 51.05 | 12.65 | 1.22 |
29 Wed January 2025 | 27.10 | 20.15 | 0.65 |
28 Tue January 2025 | 22.50 | 31.75 | 0.79 |
GranulesIndia GRANULES Option strike: 520.00
Date | CE | PE | PCR |
31 Fri January 2025 | 50.25 | 10.00 | 1.04 |
30 Thu January 2025 | 55.30 | 9.70 | 0.5 |
29 Wed January 2025 | 33.60 | 17.00 | 0.38 |
28 Tue January 2025 | 27.90 | 26.65 | 0.22 |
GranulesIndia GRANULES Option strike: 510.00
Date | CE | PE | PCR |
31 Fri January 2025 | 57.90 | 8.40 | 4.67 |
30 Thu January 2025 | 58.00 | 8.00 | 4.39 |
29 Wed January 2025 | 38.05 | 13.50 | 4.33 |
28 Tue January 2025 | 32.65 | 24.30 | 4.05 |
GranulesIndia GRANULES Option strike: 500.00
Date | CE | PE | PCR |
31 Fri January 2025 | 63.35 | 6.45 | 12 |
30 Thu January 2025 | 74.50 | 6.80 | 8.12 |
29 Wed January 2025 | 48.00 | 11.15 | 4.52 |
28 Tue January 2025 | 37.65 | 19.15 | 10.71 |
27 Mon January 2025 | 90.00 | 9.55 | 53 |
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance