GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Granules India Limited GRANULES is 556.350 at 15:43 Fri 31 January 2025

Stock opened at 557.050 and moved inside a range of 551.050 and 567.650

Hourly intraday price targets for Granules India Limited GRANULES can be 545.4 on downside and 562 on upper side.

Intraday target 1: 541.75
Intraday target 2: 549.05
Intraday target 3: 558.35
Intraday target 4: 565.65
Intraday target 5: 574.95

Click here for today's live predictions for GRANULES

Daily price and charts and targets GranulesIndia

Strong intraday Stock price targets for GranulesIndia are 545.4 and 562

Intraday Target 1541.75
Intraday Target 2549.05
Intraday Target 3558.35
Intraday Target 4565.65
Intraday Target 5574.95

Daily price and volume Granules India

Date Closing Open Range Volume
Fri 31 January 2025 556.35 (-1.44%) 557.05 551.05 - 567.65 0.5162 times
Thu 30 January 2025 564.45 (5.54%) 542.70 539.90 - 567.00 1.9287 times
Wed 29 January 2025 534.80 (3.56%) 517.40 517.40 - 536.30 0.809 times
Tue 28 January 2025 516.40 (-5.18%) 549.50 502.25 - 551.40 1.8277 times
Mon 27 January 2025 544.60 (-6.43%) 578.00 535.40 - 579.00 1.2398 times
Fri 24 January 2025 582.00 (-2.94%) 599.00 573.15 - 601.00 1.4245 times
Thu 23 January 2025 599.60 (1.58%) 590.00 586.95 - 602.30 0.3308 times
Wed 22 January 2025 590.25 (0.16%) 588.20 574.85 - 592.75 0.4821 times
Tue 21 January 2025 589.30 (-1.41%) 599.85 587.70 - 604.70 0.6245 times
Mon 20 January 2025 597.75 (3.2%) 580.00 572.85 - 599.20 0.8167 times
Fri 17 January 2025 579.20 (-0.04%) 579.45 573.65 - 587.55 0.3452 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 490.93 and 567.68

Weekly Target 1469.12
Weekly Target 2512.73
Weekly Target 3545.86666666667
Weekly Target 4589.48
Weekly Target 5622.62

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Fri 31 January 2025 556.35 (-4.41%) 578.00 502.25 - 579.00 1.5924 times
Fri 24 January 2025 582.00 (0.48%) 580.00 572.85 - 604.70 0.9267 times
Fri 17 January 2025 579.20 (1.97%) 584.00 564.80 - 596.35 1.0685 times
Mon 13 January 2025 568.00 (-4.31%) 584.00 564.80 - 596.35 0.1876 times
Fri 10 January 2025 593.60 (-1.92%) 605.20 585.60 - 621.10 0.8895 times
Fri 03 January 2025 605.20 (3.3%) 588.00 576.75 - 613.10 0.6765 times
Fri 27 December 2024 585.85 (-1.11%) 593.90 580.60 - 607.90 1.2919 times
Fri 20 December 2024 592.40 (-0.74%) 590.50 582.30 - 612.50 1.1582 times
Wed 18 December 2024 596.80 (2.05%) 583.90 576.45 - 598.50 0.6526 times
Fri 13 December 2024 584.80 (1.59%) 574.05 556.90 - 592.45 1.556 times
Fri 06 December 2024 575.65 (-1.48%) 580.10 526.95 - 628.00 5.7079 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 469.88 and 588.73

Monthly Target 1441.05
Monthly Target 2498.7
Monthly Target 3559.9
Monthly Target 4617.55
Monthly Target 5678.75

Monthly price and volumes Granules India

Date Closing Open Range Volume
Fri 31 January 2025 556.35 (-6.07%) 589.00 502.25 - 621.10 0.6538 times
Tue 31 December 2024 592.30 (1.37%) 580.10 526.95 - 628.00 1.3455 times
Fri 29 November 2024 584.30 (2.58%) 570.95 522.65 - 599.70 0.85 times
Thu 31 October 2024 569.60 (1.97%) 557.50 531.25 - 613.90 1.1595 times
Mon 30 September 2024 558.60 (-22.21%) 719.90 531.15 - 719.90 2.3909 times
Fri 30 August 2024 718.10 (13.97%) 631.00 622.10 - 721.00 0.9991 times
Wed 31 July 2024 630.10 (27.86%) 492.80 484.55 - 632.70 0.9456 times
Fri 28 June 2024 492.80 (17.75%) 424.25 401.25 - 507.35 0.8402 times
Fri 31 May 2024 418.50 (-1.13%) 423.30 389.35 - 445.50 0.5112 times
Tue 30 April 2024 423.30 (-1.59%) 431.85 404.40 - 456.45 0.3043 times
Thu 28 March 2024 430.15 (-7.49%) 465.00 405.25 - 474.85 0.2871 times

 monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 564.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granules India GRANULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.43

Munafa value: 31 as on Fri 31 January 2025

Munafa value: 31 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 25 points

Upper Bollinger band is at 628 and lower is at 529, while middle bands are at 553 and 603

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.

GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GranulesIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranulesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.57 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 543.32
12 day DMA 569.51
20 day DMA 577.56
35 day DMA 585.27
50 day DMA 583.04
100 day DMA 573.56
150 day DMA 591.56
200 day DMA 555.19

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA554.48553.55548.1
12 day EMA564.35565.8566.04
20 day EMA571.41572.99573.89
35 day EMA575.17576.28576.98
50 day EMA576.68577.51578.04

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA543.32548.45555.48
12 day SMA569.51570.92572.53
20 day SMA577.56580.14582.18
35 day SMA585.27586.06586.64
50 day SMA583.04583.41583.31
100 day SMA573.56574.76576.06
150 day SMA591.56591.36591.02
200 day SMA555.19554.49553.74

Fundamentals, profit and EPS of Granules India GRANULES

 Fundamentals, profit and EPS of Granules India GRANULES

EPS is 20.10 and PE is: 27.68

Last quarter profit: (September 2024 quarter) 97.23 crores (-4.79%)

Debt: 1097.19 in crores

Market capitalization: 14301.07

EPS is 20.30 and PE is: 27.41

Last quarter profit: (June 2024 quarter) 134.65 crores (181.11%)

Debt: 1315.06 in crores

Market capitalization: 13325.45

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
31 Fri 559.65 560.00 553.95 to 570.60 1.24 times
30 Thu 568.50 542.00 542.00 to 571.45 1.23 times
29 Wed 537.15 519.90 519.90 to 540.00 1.02 times
28 Tue 519.00 546.00 504.85 to 546.00 0.85 times
27 Mon 545.55 580.40 538.45 to 583.60 0.66 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
31 Fri 562.70 570.25 559.00 to 572.00 1.19 times
30 Thu 571.45 548.50 548.50 to 573.60 1.17 times
29 Wed 539.30 536.00 535.00 to 541.10 1.07 times
28 Tue 523.40 541.00 510.00 to 541.00 0.93 times
27 Mon 543.80 574.00 543.80 to 574.00 0.65 times

Futures expiry: 24 Thu April 2025

 Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
31 Fri 565.90 565.90 565.90 to 565.90 1 times

Option chain for Granules India GRANULES 27 Thu February 2025 expiry

GranulesIndia GRANULES Option strike: 680.00

Date CE PE PCR
31 Fri January 2025 2.65123.45 0.86
30 Thu January 2025 2.35123.45 0.88
29 Wed January 2025 1.10143.50 0.4
28 Tue January 2025 1.35121.50 0.34
27 Mon January 2025 1.35121.50 0.34

GranulesIndia GRANULES Option strike: 660.00

Date CE PE PCR
31 Fri January 2025 2.00100.00 0.03
30 Thu January 2025 3.65100.00 0.05

GranulesIndia GRANULES Option strike: 650.00

Date CE PE PCR
31 Fri January 2025 2.7090.00 0.03
30 Thu January 2025 4.5090.00 0.04

GranulesIndia GRANULES Option strike: 630.00

Date CE PE PCR
31 Fri January 2025 4.6541.50 0.04
30 Thu January 2025 6.6041.50 0.06
29 Wed January 2025 3.9041.50 0.08
28 Tue January 2025 2.9541.50 0.09
27 Mon January 2025 4.5041.50 0.08

GranulesIndia GRANULES Option strike: 620.00

Date CE PE PCR
31 Fri January 2025 6.0064.00 0.02
30 Thu January 2025 8.8564.00 0.03
29 Wed January 2025 4.8063.00 0.02
28 Tue January 2025 3.7063.00 0.02
27 Mon January 2025 5.8063.00 0.02

GranulesIndia GRANULES Option strike: 610.00

Date CE PE PCR
31 Fri January 2025 7.8553.35 0.01

GranulesIndia GRANULES Option strike: 600.00

Date CE PE PCR
31 Fri January 2025 10.0549.40 0.16
30 Thu January 2025 13.8544.45 0.18
29 Wed January 2025 6.2068.25 0.17
28 Tue January 2025 5.9080.55 0.18
27 Mon January 2025 9.0562.50 0.2

GranulesIndia GRANULES Option strike: 590.00

Date CE PE PCR
31 Fri January 2025 12.6543.85 0.12
30 Thu January 2025 17.5547.00 0.13
29 Wed January 2025 7.2560.65 0.11
28 Tue January 2025 8.8060.65 0.11
27 Mon January 2025 11.0043.90 0.12

GranulesIndia GRANULES Option strike: 580.00

Date CE PE PCR
31 Fri January 2025 16.1036.10 0.42
30 Thu January 2025 21.2533.95 0.41
29 Wed January 2025 9.5045.15 0.46
28 Tue January 2025 7.8045.15 0.51
27 Mon January 2025 13.5545.15 0.59

GranulesIndia GRANULES Option strike: 570.00

Date CE PE PCR
31 Fri January 2025 20.2530.65 0.32
30 Thu January 2025 25.9028.30 0.22
29 Wed January 2025 10.8052.00 0.5
28 Tue January 2025 9.6052.00 1.24
27 Mon January 2025 16.5039.00 1.67

GranulesIndia GRANULES Option strike: 560.00

Date CE PE PCR
31 Fri January 2025 24.9524.95 0.44
30 Thu January 2025 31.4522.85 0.38
29 Wed January 2025 14.4538.55 1.23
28 Tue January 2025 11.8551.95 1.49
27 Mon January 2025 20.3536.50 1.3

GranulesIndia GRANULES Option strike: 550.00

Date CE PE PCR
31 Fri January 2025 30.4020.55 0.86
30 Thu January 2025 37.2518.75 0.87
29 Wed January 2025 18.0030.15 0.59
28 Tue January 2025 14.7545.55 0.97
27 Mon January 2025 24.4027.65 1.74

GranulesIndia GRANULES Option strike: 540.00

Date CE PE PCR
31 Fri January 2025 35.6516.40 0.6
30 Thu January 2025 43.4015.35 0.49
29 Wed January 2025 22.2024.35 0.2
28 Tue January 2025 17.8536.10 0.28
27 Mon January 2025 30.1023.50 20

GranulesIndia GRANULES Option strike: 530.00

Date CE PE PCR
31 Fri January 2025 42.8013.20 2.02
30 Thu January 2025 51.0512.65 1.22
29 Wed January 2025 27.1020.15 0.65
28 Tue January 2025 22.5031.75 0.79

GranulesIndia GRANULES Option strike: 520.00

Date CE PE PCR
31 Fri January 2025 50.2510.00 1.04
30 Thu January 2025 55.309.70 0.5
29 Wed January 2025 33.6017.00 0.38
28 Tue January 2025 27.9026.65 0.22

GranulesIndia GRANULES Option strike: 510.00

Date CE PE PCR
31 Fri January 2025 57.908.40 4.67
30 Thu January 2025 58.008.00 4.39
29 Wed January 2025 38.0513.50 4.33
28 Tue January 2025 32.6524.30 4.05

GranulesIndia GRANULES Option strike: 500.00

Date CE PE PCR
31 Fri January 2025 63.356.45 12
30 Thu January 2025 74.506.80 8.12
29 Wed January 2025 48.0011.15 4.52
28 Tue January 2025 37.6519.15 10.71
27 Mon January 2025 90.009.55 53

Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top