GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 466.33 and 487.83
Intraday Target 1 | 462.22 |
Intraday Target 2 | 470.43 |
Intraday Target 3 | 483.71666666667 |
Intraday Target 4 | 491.93 |
Intraday Target 5 | 505.22 |
Daily price and volume Granules India
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 478.65 (-2.94%) | 491.75 | 475.50 - 497.00 | 0.6263 times | Fri 07 March 2025 | 493.15 (-0.17%) | 491.00 | 484.50 - 498.75 | 0.4134 times | Thu 06 March 2025 | 494.00 (2.13%) | 486.85 | 486.85 - 500.00 | 1.1414 times | Wed 05 March 2025 | 483.70 (2.57%) | 465.00 | 454.75 - 486.00 | 2.3105 times | Tue 04 March 2025 | 471.60 (-0.26%) | 471.95 | 461.90 - 481.00 | 0.7516 times | Mon 03 March 2025 | 472.85 (2.39%) | 460.00 | 453.50 - 475.05 | 0.7671 times | Fri 28 February 2025 | 461.80 (-8.91%) | 489.45 | 456.25 - 494.75 | 2.4654 times | Thu 27 February 2025 | 506.95 (-1.52%) | 515.75 | 501.70 - 516.50 | 0.4386 times | Tue 25 February 2025 | 514.75 (-0.32%) | 515.90 | 508.05 - 523.10 | 0.4061 times | Mon 24 February 2025 | 516.40 (1.54%) | 508.45 | 501.00 - 522.00 | 0.6796 times | Fri 21 February 2025 | 508.55 (-3.51%) | 524.10 | 505.05 - 530.05 | 0.5172 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 466.33 and 487.83
Weekly Target 1 | 462.22 |
Weekly Target 2 | 470.43 |
Weekly Target 3 | 483.71666666667 |
Weekly Target 4 | 491.93 |
Weekly Target 5 | 505.22 |
Weekly price and volumes for Granules India
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 478.65 (-2.94%) | 491.75 | 475.50 - 497.00 | 0.2046 times | Fri 07 March 2025 | 493.15 (6.79%) | 460.00 | 453.50 - 500.00 | 1.7591 times | Fri 28 February 2025 | 461.80 (-9.19%) | 508.45 | 456.25 - 523.10 | 1.3035 times | Fri 21 February 2025 | 508.55 (-0.84%) | 510.00 | 501.30 - 537.00 | 0.8521 times | Fri 14 February 2025 | 512.85 (-12.02%) | 580.50 | 505.40 - 584.85 | 0.7426 times | Fri 07 February 2025 | 582.90 (4.77%) | 554.90 | 552.15 - 599.20 | 0.6966 times | Fri 31 January 2025 | 556.35 (-4.41%) | 578.00 | 502.25 - 579.00 | 1.8735 times | Fri 24 January 2025 | 582.00 (0.48%) | 580.00 | 572.85 - 604.70 | 1.0902 times | Fri 17 January 2025 | 579.20 (1.97%) | 584.00 | 564.80 - 596.35 | 1.2571 times | Mon 13 January 2025 | 568.00 (-4.31%) | 584.00 | 564.80 - 596.35 | 0.2207 times | Fri 10 January 2025 | 593.60 (-1.92%) | 605.20 | 585.60 - 621.10 | 1.0464 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 466.08 and 512.58
Monthly Target 1 | 430.88 |
Monthly Target 2 | 454.77 |
Monthly Target 3 | 477.38333333333 |
Monthly Target 4 | 501.27 |
Monthly Target 5 | 523.88 |
Monthly price and volumes Granules India
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 478.65 (3.65%) | 460.00 | 453.50 - 500.00 | 0.2171 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.3974 times | Fri 31 January 2025 | 556.35 (-6.07%) | 589.00 | 502.25 - 621.10 | 0.6681 times | Tue 31 December 2024 | 592.30 (1.37%) | 580.10 | 526.95 - 628.00 | 1.3749 times | Fri 29 November 2024 | 584.30 (2.58%) | 570.95 | 522.65 - 599.70 | 0.8686 times | Thu 31 October 2024 | 569.60 (1.97%) | 557.50 | 531.25 - 613.90 | 1.1849 times | Mon 30 September 2024 | 558.60 (-22.21%) | 719.90 | 531.15 - 719.90 | 2.4432 times | Fri 30 August 2024 | 718.10 (13.97%) | 631.00 | 622.10 - 721.00 | 1.021 times | Wed 31 July 2024 | 630.10 (27.86%) | 492.80 | 484.55 - 632.70 | 0.9663 times | Fri 28 June 2024 | 492.80 (17.75%) | 424.25 | 401.25 - 507.35 | 0.8586 times | Fri 31 May 2024 | 418.50 (-1.13%) | 423.30 | 389.35 - 445.50 | 0.5224 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 382.28 and 549.88
Yearly Target 1 | 350.15 |
Yearly Target 2 | 414.4 |
Yearly Target 3 | 517.75 |
Yearly Target 4 | 582 |
Yearly Target 5 | 685.35 |
Yearly price and volumes Granules India
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 478.65 (-19.19%) | 589.00 | 453.50 - 621.10 | 0.1513 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.3185 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.767 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7956 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5432 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6261 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4989 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7085 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0378 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.553 times | Thu 31 December 2015 | 150.50 (0%) | 121.20 | 118.40 - 164.40 | 0.2201 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 28 points
Upper Bollinger band is at 567 and lower is at 456, while middle bands are at 483 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.31 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
DMA period | DMA value |
5 day DMA | 484.22 |
12 day DMA | 494.12 |
20 day DMA | 510.82 |
35 day DMA | 536.11 |
50 day DMA | 553.02 |
100 day DMA | 562.46 |
150 day DMA | 584.19 |
200 day DMA | 568.64 |
EMA (exponential moving average) of Granules India GRANULES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 485.54 | 488.98 | 486.89 |
12 day EMA | 495.46 | 498.51 | 499.49 |
20 day EMA | 508.61 | 511.76 | 513.72 |
35 day EMA | 528.4 | 531.33 | 533.58 |
50 day EMA | 549.18 | 552.06 | 554.46 |
SMA (simple moving average) of Granules India GRANULES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 484.22 | 483.06 | 476.79 |
12 day SMA | 494.12 | 498.52 | 500.65 |
20 day SMA | 510.82 | 516.03 | 520.32 |
35 day SMA | 536.11 | 538.98 | 541.44 |
50 day SMA | 553.02 | 555.12 | 556.97 |
100 day SMA | 562.46 | 563.61 | 564.77 |
150 day SMA | 584.19 | 585.39 | 586.45 |
200 day SMA | 568.64 | 568.37 | 568.05 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 20.10 and PE is: 23.81
Last quarter profit: (September 2024 quarter) 97.23 crores (-4.79%)
Debt: 1097.19 in crores
Market capitalization: 14301.07
EPS is 20.30 and PE is: 23.58
Last quarter profit: (June 2024 quarter) 134.65 crores (181.11%)
Debt: 1315.06 in crores
Market capitalization: 13325.45
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
10 Mon | 479.40 | 498.05 | 476.55 to 498.05 | 1.02 times |
07 Fri | 495.70 | 491.80 | 488.80 to 500.70 | 1.01 times |
06 Thu | 494.50 | 490.00 | 489.15 to 503.20 | 1.01 times |
05 Wed | 485.50 | 465.00 | 455.55 to 488.60 | 1 times |
04 Tue | 474.30 | 473.00 | 464.70 to 483.00 | 0.96 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
10 Mon | 483.00 | 498.55 | 480.10 to 499.35 | 1.61 times |
07 Fri | 498.30 | 497.05 | 491.85 to 503.05 | 1.19 times |
06 Thu | 498.65 | 494.10 | 492.50 to 506.20 | 0.97 times |
05 Wed | 488.20 | 465.10 | 459.35 to 490.60 | 0.84 times |
04 Tue | 476.85 | 474.20 | 472.00 to 485.10 | 0.38 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
10 Mon | 490.00 | 501.50 | 490.00 to 501.50 | 1.32 times |
07 Fri | 501.85 | 497.55 | 497.55 to 501.85 | 1.25 times |
06 Thu | 503.95 | 495.25 | 495.25 to 506.50 | 1.18 times |
05 Wed | 493.10 | 472.75 | 467.00 to 493.10 | 0.86 times |
04 Tue | 480.40 | 0.00 | 0.00 to 0.00 | 0.39 times |
Option chain for Granules India GRANULES 27 Thu March 2025 expiry
GranulesIndia GRANULES Option strike: 660.00
Date | CE | PE | PCR |
10 Mon March 2025 | 0.30 | 160.00 | 0.2 |
07 Fri March 2025 | 1.00 | 160.00 | 0.2 |
06 Thu March 2025 | 1.00 | 160.00 | 0.2 |
05 Wed March 2025 | 1.00 | 189.05 | 0.19 |
04 Tue March 2025 | 1.00 | 189.05 | 0.19 |
GranulesIndia GRANULES Option strike: 640.00
Date | CE | PE | PCR |
05 Wed March 2025 | 0.80 | 127.45 | 0.01 |
04 Tue March 2025 | 0.80 | 127.45 | 0.01 |
GranulesIndia GRANULES Option strike: 630.00
Date | CE | PE | PCR |
10 Mon March 2025 | 0.60 | 115.30 | 0.14 |
07 Fri March 2025 | 0.60 | 115.30 | 0.14 |
06 Thu March 2025 | 0.60 | 115.30 | 0.14 |
05 Wed March 2025 | 0.60 | 115.30 | 0.14 |
04 Tue March 2025 | 0.80 | 115.30 | 0.14 |
GranulesIndia GRANULES Option strike: 620.00
Date | CE | PE | PCR |
10 Mon March 2025 | 0.70 | 142.20 | 0.7 |
07 Fri March 2025 | 0.70 | 125.55 | 0.7 |
06 Thu March 2025 | 0.70 | 143.25 | 0.71 |
05 Wed March 2025 | 0.40 | 143.25 | 0.69 |
04 Tue March 2025 | 0.40 | 143.25 | 0.69 |
GranulesIndia GRANULES Option strike: 600.00
Date | CE | PE | PCR |
10 Mon March 2025 | 0.50 | 109.90 | 0.04 |
07 Fri March 2025 | 0.70 | 105.00 | 0.04 |
06 Thu March 2025 | 0.85 | 105.00 | 0.05 |
05 Wed March 2025 | 0.80 | 134.50 | 0.07 |
04 Tue March 2025 | 0.70 | 98.55 | 0.03 |
GranulesIndia GRANULES Option strike: 580.00
Date | CE | PE | PCR |
10 Mon March 2025 | 0.70 | 71.75 | 0.04 |
07 Fri March 2025 | 1.10 | 71.75 | 0.04 |
06 Thu March 2025 | 1.25 | 71.75 | 0.05 |
05 Wed March 2025 | 1.20 | 71.75 | 0.04 |
04 Tue March 2025 | 0.80 | 71.75 | 0.04 |
GranulesIndia GRANULES Option strike: 570.00
Date | CE | PE | PCR |
10 Mon March 2025 | 0.95 | 75.95 | 0.09 |
07 Fri March 2025 | 1.50 | 77.90 | 0.11 |
06 Thu March 2025 | 1.75 | 84.55 | 0.15 |
05 Wed March 2025 | 1.55 | 84.55 | 0.23 |
04 Tue March 2025 | 1.25 | 54.00 | 0.11 |
GranulesIndia GRANULES Option strike: 560.00
Date | CE | PE | PCR |
10 Mon March 2025 | 1.20 | 82.65 | 0.15 |
07 Fri March 2025 | 2.05 | 62.95 | 0.15 |
06 Thu March 2025 | 2.30 | 90.05 | 0.14 |
05 Wed March 2025 | 2.00 | 90.05 | 0.15 |
04 Tue March 2025 | 1.50 | 85.05 | 0.14 |
GranulesIndia GRANULES Option strike: 550.00
Date | CE | PE | PCR |
10 Mon March 2025 | 1.60 | 73.25 | 0.16 |
07 Fri March 2025 | 2.80 | 54.10 | 0.16 |
06 Thu March 2025 | 3.05 | 66.25 | 0.15 |
05 Wed March 2025 | 2.75 | 66.25 | 0.13 |
04 Tue March 2025 | 1.95 | 72.20 | 0.16 |
GranulesIndia GRANULES Option strike: 540.00
Date | CE | PE | PCR |
10 Mon March 2025 | 2.40 | 64.95 | 0.31 |
07 Fri March 2025 | 4.25 | 46.75 | 0.37 |
06 Thu March 2025 | 4.45 | 51.40 | 0.21 |
05 Wed March 2025 | 3.80 | 56.80 | 0.29 |
04 Tue March 2025 | 2.60 | 71.95 | 0.26 |
GranulesIndia GRANULES Option strike: 530.00
Date | CE | PE | PCR |
10 Mon March 2025 | 3.30 | 39.30 | 0.47 |
07 Fri March 2025 | 5.80 | 36.60 | 0.48 |
06 Thu March 2025 | 6.20 | 48.70 | 0.51 |
05 Wed March 2025 | 5.20 | 48.70 | 0.5 |
04 Tue March 2025 | 3.90 | 54.80 | 0.41 |
GranulesIndia GRANULES Option strike: 520.00
Date | CE | PE | PCR |
10 Mon March 2025 | 4.65 | 46.45 | 0.51 |
07 Fri March 2025 | 8.20 | 31.30 | 0.55 |
06 Thu March 2025 | 8.85 | 34.85 | 0.56 |
05 Wed March 2025 | 7.15 | 40.90 | 0.51 |
04 Tue March 2025 | 4.85 | 49.65 | 0.42 |
GranulesIndia GRANULES Option strike: 510.00
Date | CE | PE | PCR |
10 Mon March 2025 | 6.80 | 37.05 | 0.44 |
07 Fri March 2025 | 11.00 | 24.90 | 0.51 |
06 Thu March 2025 | 12.15 | 26.20 | 0.6 |
05 Wed March 2025 | 9.95 | 33.95 | 0.41 |
04 Tue March 2025 | 6.60 | 42.15 | 0.42 |
GranulesIndia GRANULES Option strike: 500.00
Date | CE | PE | PCR |
10 Mon March 2025 | 9.50 | 30.05 | 0.33 |
07 Fri March 2025 | 15.85 | 19.65 | 0.41 |
06 Thu March 2025 | 16.15 | 19.90 | 0.52 |
05 Wed March 2025 | 13.45 | 27.40 | 0.41 |
04 Tue March 2025 | 9.15 | 34.80 | 0.47 |
GranulesIndia GRANULES Option strike: 490.00
Date | CE | PE | PCR |
10 Mon March 2025 | 13.15 | 23.65 | 0.96 |
07 Fri March 2025 | 20.50 | 14.70 | 1.33 |
06 Thu March 2025 | 20.85 | 16.20 | 1.27 |
05 Wed March 2025 | 17.60 | 21.70 | 0.91 |
04 Tue March 2025 | 12.50 | 26.55 | 0.85 |
GranulesIndia GRANULES Option strike: 480.00
Date | CE | PE | PCR |
10 Mon March 2025 | 17.65 | 18.50 | 0.96 |
07 Fri March 2025 | 26.45 | 11.05 | 0.87 |
06 Thu March 2025 | 25.70 | 12.00 | 0.83 |
05 Wed March 2025 | 22.85 | 17.35 | 0.66 |
04 Tue March 2025 | 16.70 | 22.00 | 0.57 |
GranulesIndia GRANULES Option strike: 470.00
Date | CE | PE | PCR |
10 Mon March 2025 | 23.85 | 13.90 | 1.25 |
07 Fri March 2025 | 33.00 | 7.95 | 0.99 |
06 Thu March 2025 | 32.80 | 8.80 | 0.8 |
05 Wed March 2025 | 29.40 | 13.20 | 0.72 |
04 Tue March 2025 | 21.70 | 17.20 | 1.17 |
GranulesIndia GRANULES Option strike: 460.00
Date | CE | PE | PCR |
10 Mon March 2025 | 30.15 | 10.50 | 5.08 |
07 Fri March 2025 | 39.75 | 5.70 | 2.36 |
06 Thu March 2025 | 39.35 | 6.40 | 2.32 |
05 Wed March 2025 | 35.50 | 10.00 | 2.1 |
04 Tue March 2025 | 27.30 | 13.00 | 0.89 |
GranulesIndia GRANULES Option strike: 450.00
Date | CE | PE | PCR |
10 Mon March 2025 | 37.55 | 7.70 | 3.87 |
07 Fri March 2025 | 46.95 | 4.05 | 3.76 |
06 Thu March 2025 | 47.50 | 4.75 | 3.44 |
05 Wed March 2025 | 43.00 | 7.30 | 4.23 |
04 Tue March 2025 | 34.30 | 9.85 | 5.44 |
GranulesIndia GRANULES Option strike: 440.00
Date | CE | PE | PCR |
10 Mon March 2025 | 43.05 | 5.55 | 7.82 |
07 Fri March 2025 | 58.70 | 2.85 | 8.63 |
06 Thu March 2025 | 61.80 | 3.30 | 6.18 |
05 Wed March 2025 | 50.55 | 5.50 | 6 |
04 Tue March 2025 | 43.45 | 7.15 | 5 |
GranulesIndia GRANULES Option strike: 430.00
Date | CE | PE | PCR |
10 Mon March 2025 | 56.45 | 3.85 | 5.79 |
07 Fri March 2025 | 68.85 | 2.00 | 3.38 |
06 Thu March 2025 | 64.55 | 2.30 | 3.88 |
05 Wed March 2025 | 53.95 | 3.95 | 4.92 |
04 Tue March 2025 | 44.55 | 4.75 | 9.27 |
GranulesIndia GRANULES Option strike: 420.00
Date | CE | PE | PCR |
10 Mon March 2025 | 59.35 | 2.70 | 12.62 |
07 Fri March 2025 | 77.85 | 1.35 | 7.53 |
06 Thu March 2025 | 78.25 | 1.65 | 10.33 |
05 Wed March 2025 | 67.45 | 2.80 | 8.59 |
04 Tue March 2025 | 54.40 | 3.60 | 13.89 |
GranulesIndia GRANULES Option strike: 410.00
Date | CE | PE | PCR |
10 Mon March 2025 | 59.95 | 1.55 | 6.25 |
07 Fri March 2025 | 59.95 | 0.75 | 6.25 |
06 Thu March 2025 | 59.95 | 1.20 | 8.17 |
05 Wed March 2025 | 59.95 | 2.00 | 8.42 |
04 Tue March 2025 | 52.30 | 2.55 | 12.25 |
GranulesIndia GRANULES Option strike: 400.00
Date | CE | PE | PCR |
10 Mon March 2025 | 66.55 | 1.20 | 12.75 |
07 Fri March 2025 | 66.55 | 0.65 | 11.5 |
06 Thu March 2025 | 66.55 | 0.85 | 11.25 |
05 Wed March 2025 | 66.55 | 1.40 | 13.5 |
04 Tue March 2025 | 77.70 | 1.65 | 8.14 |
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance