Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 528.85 and 555.65
| Intraday Target 1 | 523.82 |
| Intraday Target 2 | 533.88 |
| Intraday Target 3 | 550.61666666667 |
| Intraday Target 4 | 560.68 |
| Intraday Target 5 | 577.42 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 543.95 (-3.01%) | 558.75 | 540.55 - 567.35 | 0.4943 times | Fri 05 December 2025 | 560.85 (-0.98%) | 568.85 | 552.25 - 568.85 | 1.7413 times | Thu 04 December 2025 | 566.40 (-0.33%) | 568.00 | 564.50 - 574.40 | 0.5184 times | Wed 03 December 2025 | 568.30 (-0.33%) | 571.95 | 563.15 - 574.90 | 0.405 times | Tue 02 December 2025 | 570.20 (0.25%) | 571.00 | 565.00 - 574.40 | 0.6361 times | Mon 01 December 2025 | 568.75 (2.27%) | 562.50 | 559.05 - 571.10 | 0.9702 times | Fri 28 November 2025 | 556.10 (1.3%) | 549.95 | 546.85 - 559.40 | 0.6344 times | Thu 27 November 2025 | 548.95 (0.56%) | 547.90 | 543.00 - 555.75 | 0.535 times | Wed 26 November 2025 | 545.90 (0%) | 548.90 | 544.90 - 553.50 | 1.1105 times | Tue 25 November 2025 | 545.90 (2.45%) | 530.90 | 529.85 - 549.70 | 2.9548 times | Mon 24 November 2025 | 532.85 (-2.09%) | 544.00 | 530.10 - 544.25 | 0.6063 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 528.85 and 555.65
| Weekly Target 1 | 523.82 |
| Weekly Target 2 | 533.88 |
| Weekly Target 3 | 550.61666666667 |
| Weekly Target 4 | 560.68 |
| Weekly Target 5 | 577.42 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 543.95 (-3.01%) | 558.75 | 540.55 - 567.35 | 0.1586 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.3706 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.8745 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.5528 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.2677 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.4406 times | Fri 31 October 2025 | 565.60 (0.19%) | 563.95 | 558.05 - 581.90 | 0.7928 times | Fri 24 October 2025 | 564.55 (-0.88%) | 570.00 | 554.45 - 573.75 | 0.5877 times | Fri 17 October 2025 | 569.55 (0.18%) | 570.15 | 559.40 - 587.20 | 1.5481 times | Fri 10 October 2025 | 568.55 (2.02%) | 560.45 | 545.05 - 575.35 | 1.4066 times | Fri 03 October 2025 | 557.30 (8.02%) | 515.95 | 510.90 - 562.70 | 1.6761 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 525.08 and 559.43
| Monthly Target 1 | 518.78 |
| Monthly Target 2 | 531.37 |
| Monthly Target 3 | 553.13333333333 |
| Monthly Target 4 | 565.72 |
| Monthly Target 5 | 587.48 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 543.95 (-2.18%) | 562.50 | 540.55 - 574.90 | 0.2709 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7327 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9915 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1893 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.0179 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7893 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7714 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.2242 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9808 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 1.0321 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.9188 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 383.43 and 582.53
| Yearly Target 1 | 329.92 |
| Yearly Target 2 | 436.93 |
| Yearly Target 3 | 529.01666666667 |
| Yearly Target 4 | 636.03 |
| Yearly Target 5 | 728.12 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 543.95 (-8.16%) | 589.00 | 422.00 - 621.10 | 0.6056 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2353 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7337 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.761 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.4761 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5553 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4772 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6342 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 0.9927 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.529 times | Thu 31 December 2015 | 150.50 (0%) | 121.20 | 118.40 - 164.40 | 0.2105 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 556.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.23
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 11 points
Upper Bollinger band is at 575 and lower is at 532, while middle bands are at 543 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.95 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 561.94 |
| 12 day DMA | 554.36 |
| 20 day DMA | 553.13 |
| 35 day DMA | 558.14 |
| 50 day DMA | 555.55 |
| 100 day DMA | 522.54 |
| 150 day DMA | 515.13 |
| 200 day DMA | 507.1 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.76 | 563.17 | 564.33 |
| 12 day EMA | 556.88 | 559.23 | 558.94 |
| 20 day EMA | 556.07 | 557.35 | 556.98 |
| 35 day EMA | 554.36 | 554.97 | 554.62 |
| 50 day EMA | 554.3 | 554.72 | 554.47 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.94 | 566.9 | 565.95 |
| 12 day SMA | 554.36 | 554.93 | 554.36 |
| 20 day SMA | 553.13 | 553.44 | 553.13 |
| 35 day SMA | 558.14 | 558.89 | 559.12 |
| 50 day SMA | 555.55 | 555.29 | 554.55 |
| 100 day SMA | 522.54 | 521.95 | 521.04 |
| 150 day SMA | 515.13 | 514.58 | 513.88 |
| 200 day SMA | 507.1 | 507.09 | 506.97 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 19.77 and PE is: 27.51
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
EPS is 20.68 and PE is: 26.3
Last quarter profit: (March 2025 quarter) 152.03 crores (0.96%)
Debt: 1454.75 in crores
Market capitalization: 12868.16
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
