Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 749.65 and 773.05
| Intraday Target 1 | 744.8 |
| Intraday Target 2 | 754.5 |
| Intraday Target 3 | 768.2 |
| Intraday Target 4 | 777.9 |
| Intraday Target 5 | 791.6 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 764.20 (-0.86%) | 774.50 | 758.50 - 781.90 | 0.4964 times | Wed 24 June 2026 | 770.85 (-2.18%) | 789.65 | 767.25 - 799.90 | 0.7481 times | Tue 23 June 2026 | 788.00 (1.23%) | 789.00 | 785.00 - 803.90 | 1.447 times | Mon 22 June 2026 | 778.40 (-1.08%) | 790.00 | 775.10 - 797.00 | 0.335 times | Fri 19 June 2026 | 786.90 (0.61%) | 778.20 | 771.35 - 795.60 | 1.5931 times | Thu 18 June 2026 | 782.10 (5.49%) | 742.60 | 740.55 - 784.85 | 1.4437 times | Wed 17 June 2026 | 741.40 (-0.93%) | 752.00 | 736.50 - 758.65 | 0.729 times | Tue 16 June 2026 | 748.35 (-0.02%) | 748.55 | 745.20 - 757.00 | 1.7349 times | Mon 15 June 2026 | 748.50 (-2.34%) | 769.95 | 739.85 - 772.00 | 1.1597 times | Fri 12 June 2026 | 766.45 (0.43%) | 770.00 | 763.10 - 778.95 | 0.313 times | Thu 11 June 2026 | 763.15 (0.31%) | 756.50 | 751.00 - 780.90 | 0.7844 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 738.65 and 784.05
| Weekly Target 1 | 730.13 |
| Weekly Target 2 | 747.17 |
| Weekly Target 3 | 775.53333333333 |
| Weekly Target 4 | 792.57 |
| Weekly Target 5 | 820.93 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.4881 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.0742 times | Fri 12 June 2026 | 766.45 (-2.96%) | 775.00 | 751.00 - 797.50 | 0.5679 times | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.4385 times | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.0645 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.5901 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.6155 times | Fri 08 May 2026 | 752.95 (7.61%) | 699.70 | 690.05 - 761.40 | 1.3477 times | Thu 30 April 2026 | 699.70 (1.49%) | 690.00 | 686.15 - 730.80 | 1.4842 times | Fri 24 April 2026 | 689.45 (5.15%) | 657.00 | 650.00 - 696.40 | 1.3292 times | Fri 17 April 2026 | 655.70 (3.76%) | 625.35 | 616.05 - 660.50 | 0.5453 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 716.65 and 784.05
| Monthly Target 1 | 700.8 |
| Monthly Target 2 | 732.5 |
| Monthly Target 3 | 768.2 |
| Monthly Target 4 | 799.9 |
| Monthly Target 5 | 835.6 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 764.20 (-1.25%) | 780.00 | 736.50 - 803.90 | 0.7791 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4005 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.2599 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7762 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6337 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8665 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.256 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7616 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0305 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2361 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.0973 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 648 and 920.5
| Yearly Target 1 | 427.6 |
| Yearly Target 2 | 595.9 |
| Yearly Target 3 | 700.1 |
| Yearly Target 4 | 868.4 |
| Yearly Target 5 | 972.6 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 764.20 (27.69%) | 600.40 | 531.80 - 804.30 | 0.2743 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6656 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2624 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7498 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7777 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5085 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5895 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4877 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6701 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0145 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5406 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 770.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 15 points
Upper Bollinger band is at 802 and lower is at 743, while middle bands are at 758 and 787
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.66 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 777.67 |
| 12 day DMA | 766.59 |
| 20 day DMA | 771.8 |
| 35 day DMA | 762.49 |
| 50 day DMA | 739.67 |
| 100 day DMA | 664.4 |
| 150 day DMA | 635.31 |
| 200 day DMA | 613.26 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.79 | 775.58 | 777.94 |
| 12 day EMA | 770.23 | 771.33 | 771.42 |
| 20 day EMA | 766.13 | 766.33 | 765.85 |
| 35 day EMA | 750.47 | 749.66 | 748.41 |
| 50 day EMA | 734.92 | 733.73 | 732.22 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.67 | 781.25 | 775.36 |
| 12 day SMA | 766.59 | 766.66 | 766.29 |
| 20 day SMA | 771.8 | 772.72 | 772 |
| 35 day SMA | 762.49 | 761.68 | 759.99 |
| 50 day SMA | 739.67 | 737.03 | 734.25 |
| 100 day SMA | 664.4 | 662.41 | 660.49 |
| 150 day SMA | 635.31 | 633.87 | 632.44 |
| 200 day SMA | 613.26 | 611.98 | 610.7 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 22.48 and PE is: 33.99
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
EPS is 21.14 and PE is: 36.15
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
