Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 538.53 and 564.83
| Intraday Target 1 | 533.78 |
| Intraday Target 2 | 543.27 |
| Intraday Target 3 | 560.08333333333 |
| Intraday Target 4 | 569.57 |
| Intraday Target 5 | 586.38 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 552.75 (-3.7%) | 574.05 | 550.60 - 576.90 | 0.996 times | Mon 19 January 2026 | 574.00 (-1.56%) | 577.95 | 569.00 - 584.15 | 0.65 times | Fri 16 January 2026 | 583.10 (-2.71%) | 598.20 | 578.00 - 602.00 | 0.5231 times | Wed 14 January 2026 | 599.35 (1.45%) | 588.40 | 585.20 - 602.45 | 0.5576 times | Tue 13 January 2026 | 590.80 (-0.68%) | 601.00 | 586.55 - 601.50 | 0.7791 times | Mon 12 January 2026 | 594.85 (-1.18%) | 601.95 | 576.15 - 602.90 | 1.1134 times | Fri 09 January 2026 | 601.95 (-0.89%) | 609.60 | 599.20 - 614.95 | 0.9964 times | Thu 08 January 2026 | 607.35 (-0.59%) | 613.90 | 599.75 - 621.80 | 1.5772 times | Wed 07 January 2026 | 610.95 (-0.2%) | 611.50 | 608.35 - 627.00 | 2.2232 times | Tue 06 January 2026 | 612.20 (1.15%) | 603.90 | 601.40 - 614.00 | 0.584 times | Mon 05 January 2026 | 605.25 (-1.64%) | 615.00 | 604.25 - 617.50 | 0.4989 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 534.9 and 568.45
| Weekly Target 1 | 528.95 |
| Weekly Target 2 | 540.85 |
| Weekly Target 3 | 562.5 |
| Weekly Target 4 | 574.4 |
| Weekly Target 5 | 596.05 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 552.75 (-5.2%) | 577.95 | 550.60 - 584.15 | 0.3097 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.5595 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.1064 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.6956 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.7979 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.1279 times | Fri 12 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.2558 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.1358 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.5534 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.4581 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.0505 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 513.48 and 589.88
| Monthly Target 1 | 500.38 |
| Monthly Target 2 | 526.57 |
| Monthly Target 3 | 576.78333333333 |
| Monthly Target 4 | 602.97 |
| Monthly Target 5 | 653.18 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 552.75 (-7.64%) | 600.40 | 550.60 - 627.00 | 0.48 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.1614 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7042 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9529 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.143 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9394 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7586 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7414 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.1766 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9426 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.992 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 513.48 and 589.88
| Yearly Target 1 | 500.38 |
| Yearly Target 2 | 526.57 |
| Yearly Target 3 | 576.78333333333 |
| Yearly Target 4 | 602.97 |
| Yearly Target 5 | 653.18 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 552.75 (-7.64%) | 600.40 | 550.60 - 627.00 | 0.0256 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6826 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2947 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7689 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7976 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5471 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.6301 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.5001 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.7128 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0404 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5544 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.25
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 16 points
Upper Bollinger band is at 633 and lower is at 570, while middle bands are at 585 and 617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.89 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 580 |
| 12 day DMA | 595.66 |
| 20 day DMA | 600.62 |
| 35 day DMA | 586.74 |
| 50 day DMA | 575.41 |
| 100 day DMA | 558.47 |
| 150 day DMA | 531.35 |
| 200 day DMA | 520.81 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.67 | 587.13 | 593.69 |
| 12 day EMA | 587.99 | 594.39 | 598.1 |
| 20 day EMA | 589.93 | 593.84 | 595.93 |
| 35 day EMA | 584.77 | 586.66 | 587.41 |
| 50 day EMA | 574.69 | 575.58 | 575.64 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580 | 588.42 | 594.01 |
| 12 day SMA | 595.66 | 601.2 | 603.24 |
| 20 day SMA | 600.62 | 602.16 | 602.55 |
| 35 day SMA | 586.74 | 586.84 | 586.12 |
| 50 day SMA | 575.41 | 575.45 | 575.01 |
| 100 day SMA | 558.47 | 557.54 | 556.39 |
| 150 day SMA | 531.35 | 531.06 | 530.73 |
| 200 day SMA | 520.81 | 520.48 | 520.06 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 21.14 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)
Debt: 1806.94 in crores
Market capitalization: 13534.88
EPS is 19.77 and PE is: 27.96
Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)
Debt: 1454.75 in crores
Market capitalization: 11941.58
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
