Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 800.38 and 835.43
| Intraday Target 1 | 793.25 |
| Intraday Target 2 | 807.5 |
| Intraday Target 3 | 828.3 |
| Intraday Target 4 | 842.55 |
| Intraday Target 5 | 863.35 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 821.75 (-2.93%) | 841.70 | 814.05 - 849.10 | 1.127 times | Wed 30 September 2026 | 846.55 (-2.33%) | 867.00 | 844.00 - 884.00 | 1.1785 times | Tue 29 September 2026 | 866.75 (1.8%) | 850.00 | 847.00 - 876.95 | 1.6291 times | Mon 28 September 2026 | 851.40 (-1.99%) | 870.00 | 846.30 - 872.15 | 0.6583 times | Fri 25 September 2026 | 868.65 (1.83%) | 856.90 | 849.05 - 875.00 | 0.8594 times | Thu 24 September 2026 | 853.00 (-0.84%) | 857.00 | 850.55 - 867.00 | 0.471 times | Wed 23 September 2026 | 860.25 (-0.44%) | 861.95 | 857.35 - 873.95 | 0.5682 times | Tue 22 September 2026 | 864.05 (-1.27%) | 876.00 | 853.90 - 876.60 | 0.9221 times | Mon 21 September 2026 | 875.15 (-0.04%) | 879.25 | 871.00 - 890.30 | 0.8589 times | Fri 18 September 2026 | 875.50 (0.59%) | 874.00 | 865.90 - 890.40 | 1.7274 times | Thu 17 September 2026 | 870.40 (4.16%) | 841.00 | 838.20 - 874.00 | 1.3177 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 782.93 and 852.88
| Weekly Target 1 | 769.98 |
| Weekly Target 2 | 795.87 |
| Weekly Target 3 | 839.93333333333 |
| Weekly Target 4 | 865.82 |
| Weekly Target 5 | 909.88 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 821.75 (-5.4%) | 870.00 | 814.05 - 884.00 | 0.6669 times | Fri 25 September 2026 | 868.65 (-0.78%) | 879.25 | 849.05 - 890.30 | 0.5343 times | Fri 18 September 2026 | 875.50 (-3.72%) | 917.00 | 829.00 - 923.65 | 1.4362 times | Fri 11 September 2026 | 909.30 (7.19%) | 844.50 | 842.20 - 914.85 | 2.9245 times | Fri 04 September 2026 | 848.30 (1.39%) | 832.50 | 816.00 - 873.50 | 1.2371 times | Fri 28 August 2026 | 836.65 (-2.51%) | 856.50 | 821.85 - 868.20 | 0.6212 times | Fri 21 August 2026 | 858.15 (-0.03%) | 850.00 | 827.60 - 869.85 | 0.4025 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.5199 times | Fri 07 August 2026 | 873.85 (5.97%) | 827.80 | 814.20 - 883.00 | 0.8188 times | Fri 31 July 2026 | 824.65 (-1.07%) | 839.95 | 822.50 - 868.80 | 0.8386 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.4211 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 800.38 and 835.43
| Monthly Target 1 | 793.25 |
| Monthly Target 2 | 807.5 |
| Monthly Target 3 | 828.3 |
| Monthly Target 4 | 842.55 |
| Monthly Target 5 | 863.35 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 821.75 (-2.93%) | 841.70 | 814.05 - 849.10 | 0.0379 times | Wed 30 September 2026 | 846.55 (2.18%) | 828.50 | 816.00 - 923.65 | 1.4974 times | Mon 31 August 2026 | 828.50 (0.47%) | 827.80 | 814.20 - 883.00 | 0.5847 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.3595 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0636 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.5481 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3926 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.858 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.7004 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9578 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3883 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 676.78 and 1068.63
| Yearly Target 1 | 367.22 |
| Yearly Target 2 | 594.48 |
| Yearly Target 3 | 759.06666666667 |
| Yearly Target 4 | 986.33 |
| Yearly Target 5 | 1150.92 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 821.75 (37.3%) | 600.40 | 531.80 - 923.65 | 0.4273 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6551 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2426 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.738 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7655 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.4848 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5645 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.48 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6438 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 0.9985 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5321 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 855.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 838.23
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 21 points
Upper Bollinger band is at 908 and lower is at 825, while middle bands are at 846 and 887
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
GranulesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.42 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 851.02 |
| 12 day DMA | 857.42 |
| 20 day DMA | 865.99 |
| 35 day DMA | 856.72 |
| 50 day DMA | 853.35 |
| 100 day DMA | 826.11 |
| 150 day DMA | 762.1 |
| 200 day DMA | 717.38 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.25 | 857 | 862.22 |
| 12 day EMA | 855.19 | 861.27 | 863.95 |
| 20 day EMA | 857.7 | 861.48 | 863.05 |
| 35 day EMA | 858.51 | 860.67 | 861.5 |
| 50 day EMA | 854.98 | 856.34 | 856.74 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.02 | 857.27 | 860.01 |
| 12 day SMA | 857.42 | 861.66 | 866.89 |
| 20 day SMA | 865.99 | 866.49 | 866.02 |
| 35 day SMA | 856.72 | 857.95 | 858.36 |
| 50 day SMA | 853.35 | 853.99 | 854.57 |
| 100 day SMA | 826.11 | 825.45 | 824.51 |
| 150 day SMA | 762.1 | 760.61 | 758.82 |
| 200 day SMA | 717.38 | 716.05 | 714.62 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 24.01 and PE is: 34.23
Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)
Debt: 1512.04 in crores
Market capitalization: 18936.64
EPS is 22.48 and PE is: 36.55
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
