ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong intraday Stock price targets for GranulesIndia are 577.25 and 598.9

Intraday Target 1559.52
Intraday Target 2573.33
Intraday Target 3581.16666666667
Intraday Target 4594.98
Intraday Target 5602.82

Daily price and volume Granules India

Date Closing Open Range Volume
Wed 18 March 2026 587.15 (2.65%) 575.00 567.35 - 589.00 1.6018 times
Tue 17 March 2026 572.00 (0.88%) 566.90 564.00 - 577.90 1.3065 times
Mon 16 March 2026 567.00 (0.85%) 560.50 555.75 - 572.70 1.0123 times
Fri 13 March 2026 562.20 (-4.18%) 585.00 554.95 - 585.00 0.6618 times
Thu 12 March 2026 586.75 (0.09%) 586.20 572.20 - 591.45 0.8702 times
Wed 11 March 2026 586.20 (0.84%) 587.65 581.60 - 595.00 0.7476 times
Tue 10 March 2026 581.30 (3.93%) 562.45 562.45 - 586.00 1.0908 times
Mon 09 March 2026 559.30 (-3.08%) 572.00 552.65 - 572.00 0.5513 times
Fri 06 March 2026 577.10 (0.66%) 570.10 569.85 - 587.50 1.0577 times
Thu 05 March 2026 573.30 (3.42%) 561.70 559.00 - 576.95 1.1 times
Wed 04 March 2026 554.35 (-3.49%) 565.10 547.40 - 568.90 1.506 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 571.45 and 604.7

Weekly Target 1544.05
Weekly Target 2565.6
Weekly Target 3577.3
Weekly Target 4598.85
Weekly Target 5610.55

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Wed 18 March 2026 587.15 (4.44%) 560.50 555.75 - 589.00 0.7353 times
Fri 13 March 2026 562.20 (-2.58%) 572.00 552.65 - 595.00 0.7355 times
Fri 06 March 2026 577.10 (-0.88%) 569.00 547.40 - 587.50 0.8215 times
Fri 27 February 2026 582.25 (-2.8%) 600.00 580.05 - 606.95 0.8275 times
Fri 20 February 2026 599.05 (6.53%) 560.60 556.00 - 602.00 0.9863 times
Fri 13 February 2026 562.35 (-0.24%) 569.95 555.20 - 585.10 0.988 times
Fri 06 February 2026 563.70 (-1.21%) 571.80 537.65 - 595.60 1.3577 times
Fri 30 January 2026 570.60 (0.99%) 588.00 556.75 - 589.40 1.2753 times
Fri 23 January 2026 565.00 (-3.1%) 577.95 531.80 - 584.90 1.4568 times
Fri 16 January 2026 583.10 (-3.13%) 601.95 576.15 - 602.90 0.816 times
Fri 09 January 2026 601.95 (-2.18%) 615.00 599.20 - 627.00 1.6137 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 567.28 and 614.88

Monthly Target 1528.92
Monthly Target 2558.03
Monthly Target 3576.51666666667
Monthly Target 4605.63
Monthly Target 5624.12

Monthly price and volumes Granules India

Date Closing Open Range Volume
Wed 18 March 2026 587.15 (0.84%) 569.00 547.40 - 595.00 0.3544 times
Fri 27 February 2026 582.25 (2.04%) 571.80 537.65 - 606.95 0.6431 times
Fri 30 January 2026 570.60 (-4.66%) 600.40 531.80 - 627.00 0.8794 times
Wed 31 December 2025 598.50 (7.62%) 562.50 540.55 - 624.70 1.2747 times
Fri 28 November 2025 556.10 (-1.68%) 565.95 529.85 - 578.05 0.7729 times
Fri 31 October 2025 565.60 (9.4%) 522.70 522.70 - 587.20 1.0459 times
Tue 30 September 2025 517.00 (5.03%) 494.00 492.45 - 553.00 1.2545 times
Fri 29 August 2025 492.25 (3.65%) 475.95 432.60 - 512.90 2.1286 times
Thu 31 July 2025 474.90 (-4.12%) 496.80 461.45 - 511.75 0.8326 times
Mon 30 June 2025 495.30 (-6.64%) 530.10 478.25 - 547.10 0.8137 times
Fri 30 May 2025 530.55 (16.4%) 456.20 430.70 - 544.75 1.2914 times

 monthly chart GranulesIndia

Yearly price and charts GranulesIndia

Strong yearly Stock price targets for GranulesIndia GRANULES are 511.88 and 607.08

Yearly Target 1486.78
Yearly Target 2536.97
Yearly Target 3581.98333333333
Yearly Target 4632.17
Yearly Target 5677.18

Yearly price and volumes Granules India

Date Closing Open Range Volume
Wed 18 March 2026 587.15 (-1.9%) 600.40 531.80 - 627.00 0.0904 times
Wed 31 December 2025 598.50 (1.05%) 589.00 422.00 - 624.70 0.6782 times
Tue 31 December 2024 592.30 (46.08%) 407.00 389.35 - 721.00 1.2863 times
Fri 29 December 2023 405.45 (27.18%) 319.35 267.75 - 410.00 0.7639 times
Fri 30 December 2022 318.80 (-5.18%) 336.20 226.95 - 381.00 0.7924 times
Fri 31 December 2021 336.20 (-4.53%) 354.70 280.50 - 404.80 1.537 times
Thu 31 December 2020 352.15 (186.07%) 123.20 114.10 - 437.95 1.6195 times
Tue 31 December 2019 123.10 (37.16%) 89.95 84.00 - 135.90 0.4969 times
Mon 31 December 2018 89.75 (-34.7%) 138.85 71.55 - 150.00 1.7017 times
Fri 29 December 2017 137.45 (27.21%) 108.20 97.75 - 157.25 1.0336 times
Fri 30 December 2016 108.05 (-28.21%) 149.80 91.45 - 151.00 0.5508 times

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 576.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.6

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 581 and price is deviating by 14 points

Upper Bollinger band is at 608 and lower is at 555, while middle bands are at 568 and 594

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranulesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranulesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.61 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 575.02
12 day DMA 573.42
20 day DMA 580.64
35 day DMA 575.85
50 day DMA 578
100 day DMA 574.02
150 day DMA 555.98
200 day DMA 539.83

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA577.08572.05572.07
12 day EMA576.57574.65575.13
20 day EMA577.26576.22576.66
35 day EMA579.42578.96579.37
50 day EMA580.13579.84580.16

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA575.02574.83576.69
12 day SMA573.42573.01574.6
20 day SMA580.64579.72579.33
35 day SMA575.85575.21575.41
50 day SMA578578.36579.22
100 day SMA574.02573.72573.7
150 day SMA555.98554.99554.18
200 day SMA539.83539.55539.36

Fundamentals, profit and EPS of Granules India GRANULES

EPS is 21.14 and PE is: 27.77

Last quarter profit: (September 2025 quarter) 130.61 crores (34.33%)

Debt: 1806.94 in crores

Market capitalization: 13534.88

EPS is 19.77 and PE is: 29.7

Last quarter profit: (June 2025 quarter) 112.64 crores (-2.18%)

Debt: 1454.75 in crores

Market capitalization: 11941.58

Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top