GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 526.1 and 545
| Intraday Target 1 | 510.6 |
| Intraday Target 2 | 522.7 |
| Intraday Target 3 | 529.5 |
| Intraday Target 4 | 541.6 |
| Intraday Target 5 | 548.4 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 534.80 (3.56%) | 517.40 | 517.40 - 536.30 | 0.9467 times | Tue 28 January 2025 | 516.40 (-5.18%) | 549.50 | 502.25 - 551.40 | 2.1389 times | Mon 27 January 2025 | 544.60 (-6.43%) | 578.00 | 535.40 - 579.00 | 1.4509 times | Fri 24 January 2025 | 582.00 (-2.94%) | 599.00 | 573.15 - 601.00 | 1.6671 times | Thu 23 January 2025 | 599.60 (1.58%) | 590.00 | 586.95 - 602.30 | 0.3871 times | Wed 22 January 2025 | 590.25 (0.16%) | 588.20 | 574.85 - 592.75 | 0.5641 times | Tue 21 January 2025 | 589.30 (-1.41%) | 599.85 | 587.70 - 604.70 | 0.7309 times | Mon 20 January 2025 | 597.75 (3.2%) | 580.00 | 572.85 - 599.20 | 0.9558 times | Fri 17 January 2025 | 579.20 (-0.04%) | 579.45 | 573.65 - 587.55 | 0.404 times | Thu 16 January 2025 | 579.45 (1.09%) | 580.00 | 572.00 - 582.65 | 0.7544 times | Wed 15 January 2025 | 573.20 (-1.81%) | 585.85 | 566.00 - 587.95 | 1.0311 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 480.15 and 556.9
| Weekly Target 1 | 461.93 |
| Weekly Target 2 | 498.37 |
| Weekly Target 3 | 538.68333333333 |
| Weekly Target 4 | 575.12 |
| Weekly Target 5 | 615.43 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 534.80 (-8.11%) | 578.00 | 502.25 - 579.00 | 1.0406 times | Fri 24 January 2025 | 582.00 (0.48%) | 580.00 | 572.85 - 604.70 | 0.9875 times | Fri 17 January 2025 | 579.20 (1.97%) | 584.00 | 564.80 - 596.35 | 1.1387 times | Mon 13 January 2025 | 568.00 (-4.31%) | 584.00 | 564.80 - 596.35 | 0.1999 times | Fri 10 January 2025 | 593.60 (-1.92%) | 605.20 | 585.60 - 621.10 | 0.9479 times | Fri 03 January 2025 | 605.20 (3.3%) | 588.00 | 576.75 - 613.10 | 0.7209 times | Fri 27 December 2024 | 585.85 (-1.11%) | 593.90 | 580.60 - 607.90 | 1.3767 times | Fri 20 December 2024 | 592.40 (-0.74%) | 590.50 | 582.30 - 612.50 | 1.2342 times | Wed 18 December 2024 | 596.80 (2.05%) | 583.90 | 576.45 - 598.50 | 0.6955 times | Fri 13 December 2024 | 584.80 (1.59%) | 574.05 | 556.90 - 592.45 | 1.6582 times | Fri 06 December 2024 | 575.65 (-1.48%) | 580.10 | 526.95 - 628.00 | 6.0825 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 459.1 and 577.95
| Monthly Target 1 | 433.87 |
| Monthly Target 2 | 484.33 |
| Monthly Target 3 | 552.71666666667 |
| Monthly Target 4 | 603.18 |
| Monthly Target 5 | 671.57 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 534.80 (-9.71%) | 589.00 | 502.25 - 621.10 | 0.58 times | Tue 31 December 2024 | 592.30 (1.37%) | 580.10 | 526.95 - 628.00 | 1.3561 times | Fri 29 November 2024 | 584.30 (2.58%) | 570.95 | 522.65 - 599.70 | 0.8567 times | Thu 31 October 2024 | 569.60 (1.97%) | 557.50 | 531.25 - 613.90 | 1.1687 times | Mon 30 September 2024 | 558.60 (-22.21%) | 719.90 | 531.15 - 719.90 | 2.4098 times | Fri 30 August 2024 | 718.10 (13.97%) | 631.00 | 622.10 - 721.00 | 1.007 times | Wed 31 July 2024 | 630.10 (27.86%) | 492.80 | 484.55 - 632.70 | 0.953 times | Fri 28 June 2024 | 492.80 (17.75%) | 424.25 | 401.25 - 507.35 | 0.8469 times | Fri 31 May 2024 | 418.50 (-1.13%) | 423.30 | 389.35 - 445.50 | 0.5152 times | Tue 30 April 2024 | 423.30 (-1.59%) | 431.85 | 404.40 - 456.45 | 0.3067 times | Thu 28 March 2024 | 430.15 (-7.49%) | 465.00 | 405.25 - 474.85 | 0.2893 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 566.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.43
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 26 points
Upper Bollinger band is at 633 and lower is at 532, while middle bands are at 557 and 608
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
GranulesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.95 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 555.48 |
| 12 day DMA | 572.53 |
| 20 day DMA | 582.18 |
| 35 day DMA | 586.64 |
| 50 day DMA | 583.31 |
| 100 day DMA | 576.06 |
| 150 day DMA | 591.02 |
| 200 day DMA | 553.74 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.1 | 554.75 | 573.92 |
| 12 day EMA | 566.03 | 571.71 | 581.76 |
| 20 day EMA | 573.81 | 577.92 | 584.39 |
| 35 day EMA | 576.61 | 579.07 | 582.76 |
| 50 day EMA | 576.59 | 578.3 | 580.83 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.48 | 566.57 | 581.15 |
| 12 day SMA | 572.53 | 575.29 | 579.59 |
| 20 day SMA | 582.18 | 585.87 | 589.92 |
| 35 day SMA | 586.64 | 588.2 | 590.17 |
| 50 day SMA | 583.31 | 583.51 | 584.24 |
| 100 day SMA | 576.06 | 577.38 | 579.09 |
| 150 day SMA | 591.02 | 590.79 | 590.63 |
| 200 day SMA | 553.74 | 553.14 | 552.62 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 20.10 and PE is: 26.61
Last quarter profit: (September 2024 quarter) 97.23 crores (-4.79%)
Debt: 1097.19 in crores
Market capitalization: 14301.07
EPS is 20.30 and PE is: 26.34
Last quarter profit: (June 2024 quarter) 134.65 crores (181.11%)
Debt: 1315.06 in crores
Market capitalization: 13325.45
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 534.25 | 518.75 | 517.15 to 537.00 | 0.44 times |
| 28 Tue | 516.55 | 546.05 | 501.90 to 546.05 | 0.71 times |
| 27 Mon | 543.15 | 579.85 | 535.50 to 579.85 | 0.9 times |
| 24 Fri | 582.10 | 605.10 | 572.65 to 605.10 | 1.47 times |
| 23 Thu | 600.55 | 585.15 | 585.15 to 602.65 | 1.49 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 537.15 | 519.90 | 519.90 to 540.00 | 1.74 times |
| 28 Tue | 519.00 | 546.00 | 504.85 to 546.00 | 1.44 times |
| 27 Mon | 545.55 | 580.40 | 538.45 to 583.60 | 1.12 times |
| 24 Fri | 585.30 | 601.20 | 576.10 to 602.35 | 0.4 times |
| 23 Thu | 603.45 | 592.80 | 592.20 to 605.00 | 0.3 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 539.30 | 536.00 | 535.00 to 541.10 | 1.44 times |
| 28 Tue | 523.40 | 541.00 | 510.00 to 541.00 | 1.26 times |
| 27 Mon | 543.80 | 574.00 | 543.80 to 574.00 | 0.87 times |
| 24 Fri | 591.80 | 591.00 | 580.00 to 591.80 | 0.81 times |
| 23 Thu | 606.00 | 605.00 | 605.00 to 606.00 | 0.63 times |
Option chain for Granules India GRANULES 30 Thu January 2025 expiry
GranulesIndia GRANULES Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 133.75 | 0.01 |
| 28 Tue January 2025 | 0.15 | 133.75 | 0.01 |
| 27 Mon January 2025 | 0.30 | 133.75 | 0.01 |
| 24 Fri January 2025 | 0.25 | 133.75 | 0.01 |
| 23 Thu January 2025 | 0.60 | 133.75 | 0.01 |
GranulesIndia GRANULES Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.25 | 149.00 | 0.39 |
| 28 Tue January 2025 | 0.15 | 155.00 | 0.4 |
| 27 Mon January 2025 | 0.20 | 140.05 | 0.32 |
| 24 Fri January 2025 | 0.40 | 99.30 | 0.29 |
| 23 Thu January 2025 | 0.95 | 99.30 | 0.29 |
GranulesIndia GRANULES Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 119.90 | 0.06 |
| 28 Tue January 2025 | 0.25 | 119.90 | 0.04 |
| 27 Mon January 2025 | 0.35 | 119.90 | 0.04 |
| 24 Fri January 2025 | 0.55 | 81.40 | 0.04 |
| 23 Thu January 2025 | 1.45 | 79.40 | 0.05 |
GranulesIndia GRANULES Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 100.00 | 0.26 |
| 28 Tue January 2025 | 0.15 | 100.00 | 0.26 |
| 27 Mon January 2025 | 0.35 | 100.00 | 0.22 |
| 24 Fri January 2025 | 0.60 | 64.00 | 0.18 |
| 23 Thu January 2025 | 1.95 | 63.70 | 0.15 |
GranulesIndia GRANULES Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 68.30 | 0.17 |
| 28 Tue January 2025 | 0.10 | 68.30 | 0.14 |
| 27 Mon January 2025 | 0.35 | 68.30 | 0.11 |
| 24 Fri January 2025 | 0.75 | 68.30 | 0.1 |
| 23 Thu January 2025 | 2.75 | 52.45 | 0.08 |
GranulesIndia GRANULES Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 56.60 | 0.14 |
| 28 Tue January 2025 | 0.10 | 56.60 | 0.14 |
| 27 Mon January 2025 | 0.30 | 56.60 | 0.13 |
| 24 Fri January 2025 | 1.05 | 56.60 | 0.09 |
| 23 Thu January 2025 | 4.15 | 45.00 | 0.09 |
GranulesIndia GRANULES Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 74.30 | 0.19 |
| 28 Tue January 2025 | 0.15 | 74.30 | 0.12 |
| 27 Mon January 2025 | 0.35 | 74.30 | 0.11 |
| 24 Fri January 2025 | 1.40 | 48.55 | 0.08 |
| 23 Thu January 2025 | 6.05 | 36.25 | 0.1 |
GranulesIndia GRANULES Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 90.00 | 0.21 |
| 28 Tue January 2025 | 0.20 | 115.00 | 0.19 |
| 27 Mon January 2025 | 0.40 | 78.10 | 0.17 |
| 24 Fri January 2025 | 2.05 | 40.15 | 0.18 |
| 23 Thu January 2025 | 8.85 | 28.20 | 0.19 |
GranulesIndia GRANULES Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 80.00 | 0.14 |
| 28 Tue January 2025 | 0.15 | 94.25 | 0.15 |
| 27 Mon January 2025 | 0.40 | 71.95 | 0.14 |
| 24 Fri January 2025 | 2.95 | 30.05 | 0.13 |
| 23 Thu January 2025 | 12.30 | 21.80 | 0.22 |
GranulesIndia GRANULES Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 67.35 | 0.21 |
| 28 Tue January 2025 | 0.30 | 84.30 | 0.25 |
| 27 Mon January 2025 | 0.55 | 56.20 | 0.28 |
| 24 Fri January 2025 | 4.50 | 21.50 | 0.33 |
| 23 Thu January 2025 | 16.75 | 16.60 | 0.51 |
GranulesIndia GRANULES Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.25 | 60.25 | 0.67 |
| 28 Tue January 2025 | 0.25 | 73.20 | 0.8 |
| 27 Mon January 2025 | 0.60 | 46.00 | 0.77 |
| 24 Fri January 2025 | 6.85 | 14.20 | 0.75 |
| 23 Thu January 2025 | 22.15 | 11.85 | 0.97 |
GranulesIndia GRANULES Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 48.30 | 0.64 |
| 28 Tue January 2025 | 0.25 | 63.45 | 0.71 |
| 27 Mon January 2025 | 0.75 | 36.80 | 0.84 |
| 24 Fri January 2025 | 10.85 | 8.30 | 1.14 |
| 23 Thu January 2025 | 28.45 | 8.15 | 0.72 |
GranulesIndia GRANULES Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 34.35 | 1.41 |
| 28 Tue January 2025 | 0.45 | 51.05 | 1.23 |
| 27 Mon January 2025 | 1.15 | 27.10 | 1.58 |
| 24 Fri January 2025 | 17.35 | 4.95 | 5.79 |
| 23 Thu January 2025 | 36.10 | 5.55 | 4.85 |
GranulesIndia GRANULES Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.30 | 25.15 | 1.15 |
| 28 Tue January 2025 | 0.55 | 41.40 | 1.04 |
| 27 Mon January 2025 | 2.15 | 18.05 | 1.02 |
| 24 Fri January 2025 | 24.90 | 2.90 | 5.79 |
| 23 Thu January 2025 | 44.20 | 3.60 | 6.38 |
GranulesIndia GRANULES Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.95 | 16.50 | 0.78 |
| 28 Tue January 2025 | 0.90 | 33.25 | 0.69 |
| 27 Mon January 2025 | 4.80 | 10.95 | 1.27 |
| 24 Fri January 2025 | 33.40 | 1.90 | 6.6 |
| 23 Thu January 2025 | 53.40 | 2.60 | 3.13 |
GranulesIndia GRANULES Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 2.45 | 7.55 | 0.66 |
| 28 Tue January 2025 | 1.55 | 26.40 | 0.55 |
| 27 Mon January 2025 | 9.80 | 6.40 | 1.54 |
| 24 Fri January 2025 | 43.20 | 1.30 | 4.93 |
| 23 Thu January 2025 | 49.95 | 1.80 | 8.09 |
GranulesIndia GRANULES Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 6.85 | 2.90 | 1.26 |
| 28 Tue January 2025 | 2.90 | 16.55 | 0.31 |
| 27 Mon January 2025 | 17.40 | 3.30 | 3.51 |
| 24 Fri January 2025 | 52.75 | 0.95 | 6.06 |
| 23 Thu January 2025 | 50.75 | 1.40 | 6.25 |
GranulesIndia GRANULES Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 14.25 | 0.80 | 1.18 |
| 28 Tue January 2025 | 5.95 | 9.95 | 0.87 |
| 27 Mon January 2025 | 21.15 | 2.00 | 9.82 |
| 24 Fri January 2025 | 66.80 | 0.85 | 23.43 |
| 23 Thu January 2025 | 61.30 | 1.10 | 14.78 |
GranulesIndia GRANULES Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 24.85 | 0.30 | 3.44 |
| 28 Tue January 2025 | 11.85 | 5.10 | 2.67 |
| 27 Mon January 2025 | 65.15 | 1.35 | 6.09 |
| 24 Fri January 2025 | 65.15 | 0.55 | 8 |
| 23 Thu January 2025 | 65.95 | 1.30 | 11.13 |
GranulesIndia GRANULES Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 33.45 | 0.30 | 10.59 |
| 28 Tue January 2025 | 19.10 | 2.70 | 16.13 |
| 27 Mon January 2025 | 39.60 | 0.95 | 18.33 |
| 24 Fri January 2025 | 79.70 | 0.50 | 112.5 |
GranulesIndia GRANULES Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 29.70 | 0.15 | 8.6 |
| 28 Tue January 2025 | 29.70 | 1.60 | 10.7 |
GranulesIndia GRANULES Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 33.00 | 0.20 | 44.4 |
| 28 Tue January 2025 | 33.00 | 0.95 | 45 |
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance