Munafa Stock Market Course + Intraday & FNO calls 
GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 819.08 and 845.23
| Intraday Target 1 | 814.25 |
| Intraday Target 2 | 823.9 |
| Intraday Target 3 | 840.4 |
| Intraday Target 4 | 850.05 |
| Intraday Target 5 | 866.55 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 833.55 (-2.23%) | 846.00 | 830.75 - 856.90 | 0.7243 times | Thu 23 July 2026 | 852.55 (-0.15%) | 852.05 | 837.00 - 862.00 | 0.531 times | Wed 22 July 2026 | 853.80 (-2.5%) | 882.25 | 828.10 - 887.40 | 1.3369 times | Tue 21 July 2026 | 875.70 (-0.05%) | 880.00 | 864.30 - 904.50 | 2.6128 times | Mon 20 July 2026 | 876.10 (-0.53%) | 880.80 | 872.00 - 901.00 | 0.4534 times | Fri 17 July 2026 | 880.80 (-2.49%) | 902.75 | 870.15 - 902.75 | 1.4133 times | Thu 16 July 2026 | 903.25 (0.58%) | 900.05 | 893.90 - 910.00 | 0.6154 times | Wed 15 July 2026 | 898.05 (0.33%) | 899.00 | 892.00 - 904.10 | 0.5913 times | Tue 14 July 2026 | 895.10 (-0.28%) | 890.95 | 885.15 - 904.30 | 0.7459 times | Mon 13 July 2026 | 897.65 (0.88%) | 889.85 | 885.25 - 907.80 | 0.9757 times | Fri 10 July 2026 | 889.85 (0.88%) | 887.65 | 878.55 - 901.80 | 1.2061 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 792.63 and 869.03
| Weekly Target 1 | 778.98 |
| Weekly Target 2 | 806.27 |
| Weekly Target 3 | 855.38333333333 |
| Weekly Target 4 | 882.67 |
| Weekly Target 5 | 931.78 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.0544 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 0.809 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.2931 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.2292 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.5247 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.1546 times | Fri 12 June 2026 | 766.45 (-2.96%) | 775.00 | 751.00 - 797.50 | 0.6104 times | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.4713 times | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.219 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.6343 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.6616 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 819.03 and 924.53
| Monthly Target 1 | 743.85 |
| Monthly Target 2 | 788.7 |
| Monthly Target 3 | 849.35 |
| Monthly Target 4 | 894.2 |
| Monthly Target 5 | 954.85 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 833.55 (2.5%) | 817.65 | 804.50 - 910.00 | 1.0542 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 0.9621 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4003 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.2597 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7761 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6336 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8664 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2558 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7614 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0304 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2359 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 682.68 and 1060.88
| Yearly Target 1 | 380.25 |
| Yearly Target 2 | 606.9 |
| Yearly Target 3 | 758.45 |
| Yearly Target 4 | 985.1 |
| Yearly Target 5 | 1136.65 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 833.55 (39.27%) | 600.40 | 531.80 - 910.00 | 0.3317 times | Wed 31 December 2025 | 598.50 (1.05%) | 589.00 | 422.00 - 624.70 | 0.6617 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.255 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7453 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7731 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.4996 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5801 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4848 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6602 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0085 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5374 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 861.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.55
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 32 points
Upper Bollinger band is at 923 and lower is at 797, while middle bands are at 829 and 892
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.83 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 858.34 |
| 12 day DMA | 878.2 |
| 20 day DMA | 859.74 |
| 35 day DMA | 820.43 |
| 50 day DMA | 803.45 |
| 100 day DMA | 721.35 |
| 150 day DMA | 675.71 |
| 200 day DMA | 646.55 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.08 | 865.84 | 872.49 |
| 12 day EMA | 861.65 | 866.76 | 869.34 |
| 20 day EMA | 852.07 | 854.02 | 854.18 |
| 35 day EMA | 831.68 | 831.57 | 830.34 |
| 50 day EMA | 803.7 | 802.48 | 800.44 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.34 | 867.79 | 877.93 |
| 12 day SMA | 878.2 | 880.37 | 881.29 |
| 20 day SMA | 859.74 | 856.27 | 852.18 |
| 35 day SMA | 820.43 | 819.22 | 817.55 |
| 50 day SMA | 803.45 | 801.34 | 798.87 |
| 100 day SMA | 721.35 | 719.01 | 716.47 |
| 150 day SMA | 675.71 | 673.98 | 672.06 |
| 200 day SMA | 646.55 | 644.97 | 643.28 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 24.01 and PE is: 34.72
Last quarter profit: (March 2026 quarter) 201.57 crores (44.64%)
Debt: 1512.04 in crores
Market capitalization: 18936.64
EPS is 22.48 and PE is: 37.08
Last quarter profit: (December 2025 quarter) 150.21 crores (27.73%)
Debt: 1806.94 in crores
Market capitalization: 15151.02
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
