GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong intraday Stock price targets for GranulesIndia are 466.33 and 487.83

Intraday Target 1462.22
Intraday Target 2470.43
Intraday Target 3483.71666666667
Intraday Target 4491.93
Intraday Target 5505.22

Daily price and volume Granules India

Date Closing Open Range Volume
Mon 10 March 2025 478.65 (-2.94%) 491.75 475.50 - 497.00 0.6263 times
Fri 07 March 2025 493.15 (-0.17%) 491.00 484.50 - 498.75 0.4134 times
Thu 06 March 2025 494.00 (2.13%) 486.85 486.85 - 500.00 1.1414 times
Wed 05 March 2025 483.70 (2.57%) 465.00 454.75 - 486.00 2.3105 times
Tue 04 March 2025 471.60 (-0.26%) 471.95 461.90 - 481.00 0.7516 times
Mon 03 March 2025 472.85 (2.39%) 460.00 453.50 - 475.05 0.7671 times
Fri 28 February 2025 461.80 (-8.91%) 489.45 456.25 - 494.75 2.4654 times
Thu 27 February 2025 506.95 (-1.52%) 515.75 501.70 - 516.50 0.4386 times
Tue 25 February 2025 514.75 (-0.32%) 515.90 508.05 - 523.10 0.4061 times
Mon 24 February 2025 516.40 (1.54%) 508.45 501.00 - 522.00 0.6796 times
Fri 21 February 2025 508.55 (-3.51%) 524.10 505.05 - 530.05 0.5172 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 466.33 and 487.83

Weekly Target 1462.22
Weekly Target 2470.43
Weekly Target 3483.71666666667
Weekly Target 4491.93
Weekly Target 5505.22

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Mon 10 March 2025 478.65 (-2.94%) 491.75 475.50 - 497.00 0.2046 times
Fri 07 March 2025 493.15 (6.79%) 460.00 453.50 - 500.00 1.7591 times
Fri 28 February 2025 461.80 (-9.19%) 508.45 456.25 - 523.10 1.3035 times
Fri 21 February 2025 508.55 (-0.84%) 510.00 501.30 - 537.00 0.8521 times
Fri 14 February 2025 512.85 (-12.02%) 580.50 505.40 - 584.85 0.7426 times
Fri 07 February 2025 582.90 (4.77%) 554.90 552.15 - 599.20 0.6966 times
Fri 31 January 2025 556.35 (-4.41%) 578.00 502.25 - 579.00 1.8735 times
Fri 24 January 2025 582.00 (0.48%) 580.00 572.85 - 604.70 1.0902 times
Fri 17 January 2025 579.20 (1.97%) 584.00 564.80 - 596.35 1.2571 times
Mon 13 January 2025 568.00 (-4.31%) 584.00 564.80 - 596.35 0.2207 times
Fri 10 January 2025 593.60 (-1.92%) 605.20 585.60 - 621.10 1.0464 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 466.08 and 512.58

Monthly Target 1430.88
Monthly Target 2454.77
Monthly Target 3477.38333333333
Monthly Target 4501.27
Monthly Target 5523.88

Monthly price and volumes Granules India

Date Closing Open Range Volume
Mon 10 March 2025 478.65 (3.65%) 460.00 453.50 - 500.00 0.2171 times
Fri 28 February 2025 461.80 (-16.99%) 554.90 456.25 - 599.20 0.3974 times
Fri 31 January 2025 556.35 (-6.07%) 589.00 502.25 - 621.10 0.6681 times
Tue 31 December 2024 592.30 (1.37%) 580.10 526.95 - 628.00 1.3749 times
Fri 29 November 2024 584.30 (2.58%) 570.95 522.65 - 599.70 0.8686 times
Thu 31 October 2024 569.60 (1.97%) 557.50 531.25 - 613.90 1.1849 times
Mon 30 September 2024 558.60 (-22.21%) 719.90 531.15 - 719.90 2.4432 times
Fri 30 August 2024 718.10 (13.97%) 631.00 622.10 - 721.00 1.021 times
Wed 31 July 2024 630.10 (27.86%) 492.80 484.55 - 632.70 0.9663 times
Fri 28 June 2024 492.80 (17.75%) 424.25 401.25 - 507.35 0.8586 times
Fri 31 May 2024 418.50 (-1.13%) 423.30 389.35 - 445.50 0.5224 times

 monthly chart GranulesIndia

Yearly price and charts GranulesIndia

Strong yearly Stock price targets for GranulesIndia GRANULES are 382.28 and 549.88

Yearly Target 1350.15
Yearly Target 2414.4
Yearly Target 3517.75
Yearly Target 4582
Yearly Target 5685.35

Yearly price and volumes Granules India

Date Closing Open Range Volume
Mon 10 March 2025 478.65 (-19.19%) 589.00 453.50 - 621.10 0.1513 times
Tue 31 December 2024 592.30 (46.08%) 407.00 389.35 - 721.00 1.3185 times
Fri 29 December 2023 405.45 (27.18%) 319.35 267.75 - 410.00 0.767 times
Fri 30 December 2022 318.80 (-5.18%) 336.20 226.95 - 381.00 0.7956 times
Fri 31 December 2021 336.20 (-4.53%) 354.70 280.50 - 404.80 1.5432 times
Thu 31 December 2020 352.15 (186.07%) 123.20 114.10 - 437.95 1.6261 times
Tue 31 December 2019 123.10 (37.16%) 89.95 84.00 - 135.90 0.4989 times
Mon 31 December 2018 89.75 (-34.7%) 138.85 71.55 - 150.00 1.7085 times
Fri 29 December 2017 137.45 (27.21%) 108.20 97.75 - 157.25 1.0378 times
Fri 30 December 2016 108.05 (-28.21%) 149.80 91.45 - 151.00 0.553 times
Thu 31 December 2015 150.50 (0%) 121.20 118.40 - 164.40 0.2201 times

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 495.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 28 points

Upper Bollinger band is at 567 and lower is at 456, while middle bands are at 483 and 539

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.

GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranulesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.31 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 484.22
12 day DMA 494.12
20 day DMA 510.82
35 day DMA 536.11
50 day DMA 553.02
100 day DMA 562.46
150 day DMA 584.19
200 day DMA 568.64

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA485.54488.98486.89
12 day EMA495.46498.51499.49
20 day EMA508.61511.76513.72
35 day EMA528.4531.33533.58
50 day EMA549.18552.06554.46

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA484.22483.06476.79
12 day SMA494.12498.52500.65
20 day SMA510.82516.03520.32
35 day SMA536.11538.98541.44
50 day SMA553.02555.12556.97
100 day SMA562.46563.61564.77
150 day SMA584.19585.39586.45
200 day SMA568.64568.37568.05

Fundamentals, profit and EPS of Granules India GRANULES

EPS is 20.10 and PE is: 23.81

Last quarter profit: (September 2024 quarter) 97.23 crores (-4.79%)

Debt: 1097.19 in crores

Market capitalization: 14301.07

EPS is 20.30 and PE is: 23.58

Last quarter profit: (June 2024 quarter) 134.65 crores (181.11%)

Debt: 1315.06 in crores

Market capitalization: 13325.45

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
10 Mon 479.40 498.05 476.55 to 498.05 1.02 times
07 Fri 495.70 491.80 488.80 to 500.70 1.01 times
06 Thu 494.50 490.00 489.15 to 503.20 1.01 times
05 Wed 485.50 465.00 455.55 to 488.60 1 times
04 Tue 474.30 473.00 464.70 to 483.00 0.96 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
10 Mon 483.00 498.55 480.10 to 499.35 1.61 times
07 Fri 498.30 497.05 491.85 to 503.05 1.19 times
06 Thu 498.65 494.10 492.50 to 506.20 0.97 times
05 Wed 488.20 465.10 459.35 to 490.60 0.84 times
04 Tue 476.85 474.20 472.00 to 485.10 0.38 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
10 Mon 490.00 501.50 490.00 to 501.50 1.32 times
07 Fri 501.85 497.55 497.55 to 501.85 1.25 times
06 Thu 503.95 495.25 495.25 to 506.50 1.18 times
05 Wed 493.10 472.75 467.00 to 493.10 0.86 times
04 Tue 480.40 0.00 0.00 to 0.00 0.39 times

Option chain for Granules India GRANULES 27 Thu March 2025 expiry

GranulesIndia GRANULES Option strike: 660.00

Date CE PE PCR
10 Mon March 2025 0.30160.00 0.2
07 Fri March 2025 1.00160.00 0.2
06 Thu March 2025 1.00160.00 0.2
05 Wed March 2025 1.00189.05 0.19
04 Tue March 2025 1.00189.05 0.19

GranulesIndia GRANULES Option strike: 640.00

Date CE PE PCR
05 Wed March 2025 0.80127.45 0.01
04 Tue March 2025 0.80127.45 0.01

GranulesIndia GRANULES Option strike: 630.00

Date CE PE PCR
10 Mon March 2025 0.60115.30 0.14
07 Fri March 2025 0.60115.30 0.14
06 Thu March 2025 0.60115.30 0.14
05 Wed March 2025 0.60115.30 0.14
04 Tue March 2025 0.80115.30 0.14

GranulesIndia GRANULES Option strike: 620.00

Date CE PE PCR
10 Mon March 2025 0.70142.20 0.7
07 Fri March 2025 0.70125.55 0.7
06 Thu March 2025 0.70143.25 0.71
05 Wed March 2025 0.40143.25 0.69
04 Tue March 2025 0.40143.25 0.69

GranulesIndia GRANULES Option strike: 600.00

Date CE PE PCR
10 Mon March 2025 0.50109.90 0.04
07 Fri March 2025 0.70105.00 0.04
06 Thu March 2025 0.85105.00 0.05
05 Wed March 2025 0.80134.50 0.07
04 Tue March 2025 0.7098.55 0.03

GranulesIndia GRANULES Option strike: 580.00

Date CE PE PCR
10 Mon March 2025 0.7071.75 0.04
07 Fri March 2025 1.1071.75 0.04
06 Thu March 2025 1.2571.75 0.05
05 Wed March 2025 1.2071.75 0.04
04 Tue March 2025 0.8071.75 0.04

GranulesIndia GRANULES Option strike: 570.00

Date CE PE PCR
10 Mon March 2025 0.9575.95 0.09
07 Fri March 2025 1.5077.90 0.11
06 Thu March 2025 1.7584.55 0.15
05 Wed March 2025 1.5584.55 0.23
04 Tue March 2025 1.2554.00 0.11

GranulesIndia GRANULES Option strike: 560.00

Date CE PE PCR
10 Mon March 2025 1.2082.65 0.15
07 Fri March 2025 2.0562.95 0.15
06 Thu March 2025 2.3090.05 0.14
05 Wed March 2025 2.0090.05 0.15
04 Tue March 2025 1.5085.05 0.14

GranulesIndia GRANULES Option strike: 550.00

Date CE PE PCR
10 Mon March 2025 1.6073.25 0.16
07 Fri March 2025 2.8054.10 0.16
06 Thu March 2025 3.0566.25 0.15
05 Wed March 2025 2.7566.25 0.13
04 Tue March 2025 1.9572.20 0.16

GranulesIndia GRANULES Option strike: 540.00

Date CE PE PCR
10 Mon March 2025 2.4064.95 0.31
07 Fri March 2025 4.2546.75 0.37
06 Thu March 2025 4.4551.40 0.21
05 Wed March 2025 3.8056.80 0.29
04 Tue March 2025 2.6071.95 0.26

GranulesIndia GRANULES Option strike: 530.00

Date CE PE PCR
10 Mon March 2025 3.3039.30 0.47
07 Fri March 2025 5.8036.60 0.48
06 Thu March 2025 6.2048.70 0.51
05 Wed March 2025 5.2048.70 0.5
04 Tue March 2025 3.9054.80 0.41

GranulesIndia GRANULES Option strike: 520.00

Date CE PE PCR
10 Mon March 2025 4.6546.45 0.51
07 Fri March 2025 8.2031.30 0.55
06 Thu March 2025 8.8534.85 0.56
05 Wed March 2025 7.1540.90 0.51
04 Tue March 2025 4.8549.65 0.42

GranulesIndia GRANULES Option strike: 510.00

Date CE PE PCR
10 Mon March 2025 6.8037.05 0.44
07 Fri March 2025 11.0024.90 0.51
06 Thu March 2025 12.1526.20 0.6
05 Wed March 2025 9.9533.95 0.41
04 Tue March 2025 6.6042.15 0.42

GranulesIndia GRANULES Option strike: 500.00

Date CE PE PCR
10 Mon March 2025 9.5030.05 0.33
07 Fri March 2025 15.8519.65 0.41
06 Thu March 2025 16.1519.90 0.52
05 Wed March 2025 13.4527.40 0.41
04 Tue March 2025 9.1534.80 0.47

GranulesIndia GRANULES Option strike: 490.00

Date CE PE PCR
10 Mon March 2025 13.1523.65 0.96
07 Fri March 2025 20.5014.70 1.33
06 Thu March 2025 20.8516.20 1.27
05 Wed March 2025 17.6021.70 0.91
04 Tue March 2025 12.5026.55 0.85

GranulesIndia GRANULES Option strike: 480.00

Date CE PE PCR
10 Mon March 2025 17.6518.50 0.96
07 Fri March 2025 26.4511.05 0.87
06 Thu March 2025 25.7012.00 0.83
05 Wed March 2025 22.8517.35 0.66
04 Tue March 2025 16.7022.00 0.57

GranulesIndia GRANULES Option strike: 470.00

Date CE PE PCR
10 Mon March 2025 23.8513.90 1.25
07 Fri March 2025 33.007.95 0.99
06 Thu March 2025 32.808.80 0.8
05 Wed March 2025 29.4013.20 0.72
04 Tue March 2025 21.7017.20 1.17

GranulesIndia GRANULES Option strike: 460.00

Date CE PE PCR
10 Mon March 2025 30.1510.50 5.08
07 Fri March 2025 39.755.70 2.36
06 Thu March 2025 39.356.40 2.32
05 Wed March 2025 35.5010.00 2.1
04 Tue March 2025 27.3013.00 0.89

GranulesIndia GRANULES Option strike: 450.00

Date CE PE PCR
10 Mon March 2025 37.557.70 3.87
07 Fri March 2025 46.954.05 3.76
06 Thu March 2025 47.504.75 3.44
05 Wed March 2025 43.007.30 4.23
04 Tue March 2025 34.309.85 5.44

GranulesIndia GRANULES Option strike: 440.00

Date CE PE PCR
10 Mon March 2025 43.055.55 7.82
07 Fri March 2025 58.702.85 8.63
06 Thu March 2025 61.803.30 6.18
05 Wed March 2025 50.555.50 6
04 Tue March 2025 43.457.15 5

GranulesIndia GRANULES Option strike: 430.00

Date CE PE PCR
10 Mon March 2025 56.453.85 5.79
07 Fri March 2025 68.852.00 3.38
06 Thu March 2025 64.552.30 3.88
05 Wed March 2025 53.953.95 4.92
04 Tue March 2025 44.554.75 9.27

GranulesIndia GRANULES Option strike: 420.00

Date CE PE PCR
10 Mon March 2025 59.352.70 12.62
07 Fri March 2025 77.851.35 7.53
06 Thu March 2025 78.251.65 10.33
05 Wed March 2025 67.452.80 8.59
04 Tue March 2025 54.403.60 13.89

GranulesIndia GRANULES Option strike: 410.00

Date CE PE PCR
10 Mon March 2025 59.951.55 6.25
07 Fri March 2025 59.950.75 6.25
06 Thu March 2025 59.951.20 8.17
05 Wed March 2025 59.952.00 8.42
04 Tue March 2025 52.302.55 12.25

GranulesIndia GRANULES Option strike: 400.00

Date CE PE PCR
10 Mon March 2025 66.551.20 12.75
07 Fri March 2025 66.550.65 11.5
06 Thu March 2025 66.550.85 11.25
05 Wed March 2025 66.551.40 13.5
04 Tue March 2025 77.701.65 8.14

Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top