Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 851.55 and 895.75
| Intraday Target 1 | 817.83 |
| Intraday Target 2 | 841.07 |
| Intraday Target 3 | 862.03333333333 |
| Intraday Target 4 | 885.27 |
| Intraday Target 5 | 906.23 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 864.30 (0.41%) | 860.80 | 838.80 - 883.00 | 0.922 times | Thu 22 October 2026 | 860.80 (1.85%) | 826.30 | 820.40 - 894.20 | 1.442 times | Wed 21 October 2026 | 845.20 (-3.54%) | 855.10 | 835.80 - 882.90 | 1.3654 times | Mon 19 October 2026 | 876.20 (-6.55%) | 890.00 | 855.20 - 919.90 | 2.2483 times | Fri 16 October 2026 | 937.60 (1.68%) | 920.00 | 913.00 - 962.00 | 0.6974 times | Thu 15 October 2026 | 922.10 (-4.16%) | 967.90 | 917.50 - 969.50 | 0.8064 times | Wed 14 October 2026 | 962.10 (-1.18%) | 973.00 | 953.60 - 984.70 | 0.5152 times | Tue 13 October 2026 | 973.60 (-3.97%) | 1018.00 | 935.00 - 1024.00 | 1.28 times | Mon 12 October 2026 | 1013.90 (-0.76%) | 1045.00 | 1007.60 - 1046.90 | 0.3396 times | Fri 09 October 2026 | 1021.70 (-0.35%) | 1025.40 | 991.40 - 1048.20 | 0.3838 times | Thu 08 October 2026 | 1025.30 (-4.28%) | 1077.50 | 1016.00 - 1077.50 | 0.654 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 792.6 and 892.1
| Weekly Target 1 | 768.7 |
| Weekly Target 2 | 816.5 |
| Weekly Target 3 | 868.2 |
| Weekly Target 4 | 916 |
| Weekly Target 5 | 967.7 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 864.30 (-7.82%) | 890.00 | 820.40 - 919.90 | 1.2216 times | Fri 16 October 2026 | 937.60 (-8.23%) | 1045.00 | 913.00 - 1046.90 | 0.7436 times | Fri 09 October 2026 | 1021.70 (-3.98%) | 1069.00 | 991.40 - 1086.80 | 0.5849 times | Thu 01 October 2026 | 1064.10 (5%) | 1018.00 | 998.00 - 1095.00 | 0.7361 times | Fri 25 September 2026 | 1013.45 (-0.75%) | 1021.10 | 992.00 - 1075.00 | 0.787 times | Fri 18 September 2026 | 1021.10 (6.24%) | 968.00 | 874.85 - 1033.10 | 0.8932 times | Fri 11 September 2026 | 961.15 (-0.31%) | 974.00 | 910.00 - 980.10 | 0.9173 times | Fri 04 September 2026 | 964.15 (6.68%) | 907.15 | 873.20 - 973.90 | 1.7334 times | Fri 28 August 2026 | 903.80 (10.9%) | 819.00 | 811.25 - 919.00 | 1.5958 times | Fri 21 August 2026 | 814.95 (-0.86%) | 822.00 | 802.35 - 834.10 | 0.7871 times | Fri 14 August 2026 | 822.00 (8.19%) | 770.30 | 769.10 - 825.40 | 2.4056 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 705.05 and 979.65
| Monthly Target 1 | 651.97 |
| Monthly Target 2 | 758.13 |
| Monthly Target 3 | 926.56666666667 |
| Monthly Target 4 | 1032.73 |
| Monthly Target 5 | 1201.17 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 864.30 (-17.47%) | 1044.00 | 820.40 - 1095.00 | 0.6317 times | Wed 30 September 2026 | 1047.20 (10.31%) | 950.00 | 874.00 - 1075.00 | 0.9263 times | Mon 31 August 2026 | 949.30 (55.3%) | 616.10 | 614.10 - 950.00 | 3.1284 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.6863 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.3283 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.0879 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.4207 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 0.8541 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.7082 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.228 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.2038 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 561.9 and 1397.4
| Yearly Target 1 | -95.9 |
| Yearly Target 2 | 384.2 |
| Yearly Target 3 | 739.6 |
| Yearly Target 4 | 1219.7 |
| Yearly Target 5 | 1575.1 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 864.30 (169.13%) | 320.00 | 259.50 - 1095.00 | 2.4462 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.6037 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.3807 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.2111 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.6206 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.4444 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 0.9152 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0811 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1049 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.1922 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1506 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 926.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 74 points
Upper Bollinger band is at 1132 and lower is at 838, while middle bands are at 912 and 1058
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedicare in short term and the sell signal is strong.
ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedicare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.79 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 876.82 |
| 12 day DMA | 947.83 |
| 20 day DMA | 984.6 |
| 35 day DMA | 978.94 |
| 50 day DMA | 939.65 |
| 100 day DMA | 772.71 |
| 150 day DMA | 653.51 |
| 200 day DMA | 568 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.71 | 888.92 | 902.98 |
| 12 day EMA | 926.74 | 938.09 | 952.14 |
| 20 day EMA | 947.75 | 956.53 | 966.6 |
| 35 day EMA | 939.93 | 944.38 | 949.3 |
| 50 day EMA | 919.25 | 921.49 | 923.97 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.82 | 888.38 | 908.64 |
| 12 day SMA | 947.83 | 965.28 | 979.48 |
| 20 day SMA | 984.6 | 993.27 | 1001.89 |
| 35 day SMA | 978.94 | 979.67 | 982.19 |
| 50 day SMA | 939.65 | 938.76 | 937.7 |
| 100 day SMA | 772.71 | 769.06 | 765.44 |
| 150 day SMA | 653.51 | 649.84 | 646.31 |
| 200 day SMA | 568 | 565.29 | 562.56 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 12.44 and PE is: 69.48
Last quarter profit: (March 2026 quarter) 107.79 crores (147.82%)
Debt: 659.86 in crores
Market capitalization: 11179.46
EPS is 7.67 and PE is: 112.69
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
