Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 317.18 and 328.53
| Intraday Target 1 | 315.07 |
| Intraday Target 2 | 319.28 |
| Intraday Target 3 | 326.41666666667 |
| Intraday Target 4 | 330.63 |
| Intraday Target 5 | 337.77 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.50 (-2.46%) | 329.10 | 322.20 - 333.55 | 1.0867 times | Fri 05 December 2025 | 331.65 (-0.54%) | 335.30 | 330.00 - 336.00 | 0.5899 times | Thu 04 December 2025 | 333.45 (-0.45%) | 333.00 | 331.35 - 339.90 | 0.3784 times | Wed 03 December 2025 | 334.95 (-1.43%) | 340.70 | 334.00 - 342.00 | 0.5939 times | Tue 02 December 2025 | 339.80 (-2.51%) | 350.00 | 336.80 - 350.00 | 0.9145 times | Mon 01 December 2025 | 348.55 (2.06%) | 343.20 | 342.45 - 353.45 | 2.0129 times | Fri 28 November 2025 | 341.50 (-2.47%) | 349.80 | 340.00 - 349.95 | 1.0507 times | Thu 27 November 2025 | 350.15 (0.63%) | 349.50 | 347.05 - 353.45 | 0.9741 times | Wed 26 November 2025 | 347.95 (-0.83%) | 354.35 | 344.70 - 356.95 | 1.7344 times | Tue 25 November 2025 | 350.85 (0.26%) | 354.00 | 347.40 - 363.05 | 0.6645 times | Mon 24 November 2025 | 349.95 (-0.19%) | 346.60 | 340.60 - 364.00 | 3.8262 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 317.18 and 328.53
| Weekly Target 1 | 315.07 |
| Weekly Target 2 | 319.28 |
| Weekly Target 3 | 326.41666666667 |
| Weekly Target 4 | 330.63 |
| Weekly Target 5 | 337.77 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.50 (-2.46%) | 329.10 | 322.20 - 333.55 | 0.153 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.632 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 1.1613 times | Fri 21 November 2025 | 350.60 (-7.64%) | 378.00 | 349.10 - 384.60 | 0.826 times | Fri 14 November 2025 | 379.60 (3%) | 368.50 | 363.05 - 415.00 | 2.3869 times | Fri 07 November 2025 | 368.55 (4.45%) | 357.30 | 351.80 - 385.70 | 0.9687 times | Fri 31 October 2025 | 352.85 (-2.96%) | 361.30 | 348.90 - 373.75 | 0.5821 times | Fri 24 October 2025 | 363.60 (2.13%) | 358.00 | 350.00 - 370.05 | 0.5032 times | Fri 17 October 2025 | 356.00 (-2.94%) | 363.20 | 342.00 - 368.65 | 1.7091 times | Fri 10 October 2025 | 366.80 (-4.71%) | 384.95 | 348.40 - 388.00 | 1.0778 times | Fri 03 October 2025 | 384.95 (-50.13%) | 766.00 | 379.80 - 784.00 | 0.4838 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 307.23 and 338.48
| Monthly Target 1 | 301.8 |
| Monthly Target 2 | 312.65 |
| Monthly Target 3 | 333.05 |
| Monthly Target 4 | 343.9 |
| Monthly Target 5 | 364.3 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.50 (-5.27%) | 343.20 | 322.20 - 353.45 | 0.1809 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.2312 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.957 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3622 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.7385 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 2.1911 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.7184 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.5323 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.9598 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 1.1287 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.9771 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are -16.05 and 661.75
| Yearly Target 1 | -129.23 |
| Yearly Target 2 | 97.13 |
| Yearly Target 3 | 548.56666666667 |
| Yearly Target 4 | 774.93 |
| Yearly Target 5 | 1226.37 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.50 (-60.33%) | 818.80 | 322.20 - 1000.00 | 0.7359 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.8013 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.8848 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.8096 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.8845 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.1941 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1057 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1368 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2507 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1965 times | Thu 31 December 2015 | 497.40 (0%) | 920.05 | 442.25 - 1020.00 | 0.0236 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 22 points
Upper Bollinger band is at 399 and lower is at 315, while middle bands are at 336 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.12 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 332.67 |
| 12 day DMA | 341.91 |
| 20 day DMA | 356.27 |
| 35 day DMA | 359.69 |
| 50 day DMA | 402.16 |
| 100 day DMA | 596.79 |
| 150 day DMA | 618.41 |
| 200 day DMA | 666.61 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.28 | 336.67 | 339.18 |
| 12 day EMA | 341.98 | 345.34 | 347.83 |
| 20 day EMA | 355.01 | 358.33 | 361.14 |
| 35 day EMA | 393.93 | 398.08 | 401.99 |
| 50 day EMA | 429.4 | 433.72 | 437.88 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.67 | 337.68 | 339.65 |
| 12 day SMA | 341.91 | 344.64 | 347.22 |
| 20 day SMA | 356.27 | 359.23 | 361.07 |
| 35 day SMA | 359.69 | 360.65 | 361.37 |
| 50 day SMA | 402.16 | 411.94 | 421.8 |
| 100 day SMA | 596.79 | 600.33 | 603.6 |
| 150 day SMA | 618.41 | 620.98 | 623.5 |
| 200 day SMA | 666.61 | 669.55 | 672.58 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 11.36 and PE is: 28.48
Last quarter profit: (June 2025 quarter) 46.89 crores (233.50%)
Debt: 587.74 in crores
Market capitalization: 8312.54
EPS is 8.01 and PE is: 40.39
Last quarter profit: (March 2025 quarter) 14.51 crores (53.16%)
Debt: 587.75 in crores
Market capitalization: 8814.87
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
