Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 261.55 and 276.65
| Intraday Target 1 | 258.7 |
| Intraday Target 2 | 264.4 |
| Intraday Target 3 | 273.8 |
| Intraday Target 4 | 279.5 |
| Intraday Target 5 | 288.9 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 270.10 (-0.75%) | 270.15 | 268.10 - 283.20 | 1.4499 times | Wed 21 January 2026 | 272.15 (-2.53%) | 275.00 | 268.50 - 281.30 | 1.9763 times | Tue 20 January 2026 | 279.20 (-3.67%) | 290.00 | 277.10 - 290.50 | 0.8204 times | Mon 19 January 2026 | 289.85 (-0.67%) | 291.05 | 286.50 - 291.85 | 0.536 times | Fri 16 January 2026 | 291.80 (-0.8%) | 294.45 | 288.10 - 296.85 | 0.9477 times | Wed 14 January 2026 | 294.15 (-0.25%) | 294.10 | 291.35 - 296.80 | 0.5261 times | Tue 13 January 2026 | 294.90 (-0.92%) | 297.90 | 292.60 - 299.40 | 0.4899 times | Mon 12 January 2026 | 297.65 (-1.33%) | 297.00 | 292.25 - 302.20 | 0.6952 times | Fri 09 January 2026 | 301.65 (-1.32%) | 305.70 | 296.85 - 307.10 | 1.8004 times | Thu 08 January 2026 | 305.70 (-3.91%) | 318.20 | 301.35 - 321.15 | 0.7581 times | Wed 07 January 2026 | 318.15 (-0.05%) | 319.95 | 315.00 - 320.15 | 0.4589 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 257.23 and 280.98
| Weekly Target 1 | 252.93 |
| Weekly Target 2 | 261.52 |
| Weekly Target 3 | 276.68333333333 |
| Weekly Target 4 | 285.27 |
| Weekly Target 5 | 300.43 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 270.10 (-7.44%) | 291.05 | 268.10 - 291.85 | 1.1578 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.6437 times | Fri 09 January 2026 | 301.65 (-5.68%) | 319.75 | 296.85 - 321.50 | 1.0223 times | Fri 02 January 2026 | 319.80 (-0.45%) | 323.90 | 313.15 - 326.85 | 0.9727 times | Fri 26 December 2025 | 321.25 (-1.08%) | 325.00 | 316.95 - 332.00 | 0.7728 times | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 1.0989 times | Fri 12 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 1.2579 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.7417 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 1.3629 times | Fri 21 November 2025 | 350.60 (-7.64%) | 378.00 | 349.10 - 384.60 | 0.9694 times | Fri 14 November 2025 | 379.60 (3%) | 368.50 | 363.05 - 415.00 | 2.8011 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 240.88 and 297.33
| Monthly Target 1 | 231.13 |
| Monthly Target 2 | 250.62 |
| Monthly Target 3 | 287.58333333333 |
| Monthly Target 4 | 307.07 |
| Monthly Target 5 | 344.03 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 270.10 (-15.9%) | 320.00 | 268.10 - 324.55 | 0.6098 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.8669 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.2075 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.9386 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3553 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.7243 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 2.1489 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.7046 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.5029 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.9413 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 1.107 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 240.88 and 297.33
| Yearly Target 1 | 231.13 |
| Yearly Target 2 | 250.62 |
| Yearly Target 3 | 287.58333333333 |
| Yearly Target 4 | 307.07 |
| Yearly Target 5 | 344.03 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 270.10 (-15.9%) | 320.00 | 268.10 - 324.55 | 0.0462 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.7955 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.8193 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.9137 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.8177 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.9033 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.206 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1068 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1382 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2532 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1985 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.9
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 17 points
Upper Bollinger band is at 338 and lower is at 271, while middle bands are at 288 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedicare in short term and the sell signal is strong.
ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.14 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 280.62 |
| 12 day DMA | 294.47 |
| 20 day DMA | 304.16 |
| 35 day DMA | 314.41 |
| 50 day DMA | 328.25 |
| 100 day DMA | 463.85 |
| 150 day DMA | 545.77 |
| 200 day DMA | 585.21 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.15 | 283.68 | 289.45 |
| 12 day EMA | 291.19 | 295.02 | 299.18 |
| 20 day EMA | 300.52 | 303.72 | 307.04 |
| 35 day EMA | 314.73 | 317.36 | 320.02 |
| 50 day EMA | 327.19 | 329.52 | 331.86 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.62 | 285.43 | 289.98 |
| 12 day SMA | 294.47 | 298.38 | 302.35 |
| 20 day SMA | 304.16 | 306.86 | 309.78 |
| 35 day SMA | 314.41 | 316.4 | 318.58 |
| 50 day SMA | 328.25 | 330.72 | 332.93 |
| 100 day SMA | 463.85 | 470.14 | 476.25 |
| 150 day SMA | 545.77 | 548.35 | 551.01 |
| 200 day SMA | 585.21 | 588.07 | 590.78 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.02 and PE is: 38.48
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
EPS is 11.36 and PE is: 23.78
Last quarter profit: (June 2025 quarter) 46.89 crores (233.50%)
Debt: 587.74 in crores
Market capitalization: 8312.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
