Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 567.1 and 586.25
| Intraday Target 1 | 562.92 |
| Intraday Target 2 | 571.28 |
| Intraday Target 3 | 582.06666666667 |
| Intraday Target 4 | 590.43 |
| Intraday Target 5 | 601.22 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 579.65 (-1.95%) | 585.00 | 573.70 - 592.85 | 0.7591 times | Tue 23 June 2026 | 591.15 (7.88%) | 549.00 | 548.20 - 598.90 | 3.3405 times | Mon 22 June 2026 | 547.95 (-0.62%) | 552.00 | 543.60 - 556.30 | 0.3968 times | Fri 19 June 2026 | 551.35 (1.05%) | 545.60 | 542.05 - 558.85 | 0.4355 times | Thu 18 June 2026 | 545.60 (-4.68%) | 572.55 | 541.50 - 589.00 | 1.3766 times | Wed 17 June 2026 | 572.40 (3.61%) | 556.80 | 552.50 - 577.35 | 1.0574 times | Tue 16 June 2026 | 552.45 (3.7%) | 534.90 | 524.30 - 558.70 | 0.8596 times | Mon 15 June 2026 | 532.75 (-2.56%) | 554.80 | 524.05 - 557.95 | 0.6929 times | Fri 12 June 2026 | 546.75 (1.47%) | 549.90 | 538.20 - 556.75 | 0.5247 times | Thu 11 June 2026 | 538.85 (-3.57%) | 553.00 | 535.95 - 568.80 | 0.5568 times | Wed 10 June 2026 | 558.80 (-1.82%) | 572.00 | 555.55 - 581.00 | 0.8077 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 561.63 and 616.93
| Weekly Target 1 | 518.75 |
| Weekly Target 2 | 549.2 |
| Weekly Target 3 | 574.05 |
| Weekly Target 4 | 604.5 |
| Weekly Target 5 | 629.35 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 579.65 (5.13%) | 552.00 | 543.60 - 598.90 | 1.0224 times | Fri 19 June 2026 | 551.35 (0.84%) | 554.80 | 524.05 - 589.00 | 1.0055 times | Fri 12 June 2026 | 546.75 (1.62%) | 530.00 | 526.00 - 581.00 | 1.0455 times | Fri 05 June 2026 | 538.05 (7.84%) | 504.50 | 493.40 - 543.00 | 1.5506 times | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.4923 times | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.4242 times | Fri 15 May 2026 | 478.40 (9.47%) | 434.25 | 426.15 - 491.95 | 1.0276 times | Fri 08 May 2026 | 437.00 (7.46%) | 410.65 | 408.05 - 451.00 | 0.6416 times | Thu 30 April 2026 | 406.65 (-1.75%) | 408.60 | 400.60 - 429.00 | 0.2208 times | Fri 24 April 2026 | 413.90 (0.82%) | 415.00 | 396.50 - 436.40 | 0.5696 times | Fri 17 April 2026 | 410.55 (-2.27%) | 410.05 | 404.55 - 424.45 | 0.2347 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 536.53 and 642.03
| Monthly Target 1 | 451.82 |
| Monthly Target 2 | 515.73 |
| Monthly Target 3 | 557.31666666667 |
| Monthly Target 4 | 621.23 |
| Monthly Target 5 | 662.82 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 579.65 (16.17%) | 504.50 | 493.40 - 598.90 | 2.1145 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 2.097 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.8109 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.6464 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.3652 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.4396 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.3928 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.5472 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.4253 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.161 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.3282 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 419.58 and 758.98
| Yearly Target 1 | 139.95 |
| Yearly Target 2 | 359.8 |
| Yearly Target 3 | 479.35 |
| Yearly Target 4 | 699.2 |
| Yearly Target 5 | 818.75 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 579.65 (80.49%) | 320.00 | 259.50 - 598.90 | 1.2462 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.6996 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.6 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.5624 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.7192 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.6739 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.0606 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0939 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1215 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2227 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1745 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 554.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.18
Munafa value: 71 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 27 points
Upper Bollinger band is at 594 and lower is at 488, while middle bands are at 514 and 567
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShilpaMedicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.96 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 563.14 |
| 12 day DMA | 557.24 |
| 20 day DMA | 540.3 |
| 35 day DMA | 508.46 |
| 50 day DMA | 479.84 |
| 100 day DMA | 406.24 |
| 150 day DMA | 378.54 |
| 200 day DMA | 428.54 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.08 | 563.8 | 550.12 |
| 12 day EMA | 554.92 | 550.43 | 543.03 |
| 20 day EMA | 539.7 | 535.5 | 529.64 |
| 35 day EMA | 511.45 | 507.43 | 502.5 |
| 50 day EMA | 482.15 | 478.17 | 473.56 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.14 | 561.69 | 553.95 |
| 12 day SMA | 557.24 | 553.31 | 548.88 |
| 20 day SMA | 540.3 | 536.56 | 532.61 |
| 35 day SMA | 508.46 | 504.02 | 499.09 |
| 50 day SMA | 479.84 | 476.64 | 473.2 |
| 100 day SMA | 406.24 | 403.13 | 399.89 |
| 150 day SMA | 378.54 | 377.28 | 376.01 |
| 200 day SMA | 428.54 | 430.25 | 431.87 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.67 and PE is: 75.57
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
EPS is 7.02 and PE is: 82.57
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
