Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 300.6 and 324.2
| Intraday Target 1 | 296.53 |
| Intraday Target 2 | 304.67 |
| Intraday Target 3 | 320.13333333333 |
| Intraday Target 4 | 328.27 |
| Intraday Target 5 | 343.73 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 312.80 (-5.87%) | 334.00 | 312.00 - 335.60 | 0.8394 times | Thu 12 March 2026 | 332.30 (-1.1%) | 335.25 | 328.30 - 341.45 | 1.1045 times | Wed 11 March 2026 | 336.00 (-0.78%) | 340.00 | 334.15 - 348.25 | 1.6842 times | Tue 10 March 2026 | 338.65 (1.65%) | 335.00 | 333.45 - 345.45 | 1.7301 times | Mon 09 March 2026 | 333.15 (0.02%) | 329.80 | 316.75 - 335.70 | 0.8698 times | Fri 06 March 2026 | 333.10 (2.87%) | 325.45 | 325.00 - 336.85 | 0.7116 times | Thu 05 March 2026 | 323.80 (2.57%) | 318.00 | 318.00 - 328.00 | 0.4768 times | Wed 04 March 2026 | 315.70 (-2.43%) | 319.85 | 311.95 - 320.20 | 0.7789 times | Mon 02 March 2026 | 323.55 (-3.89%) | 315.90 | 315.90 - 334.05 | 0.5317 times | Fri 27 February 2026 | 336.65 (-0.91%) | 338.00 | 330.75 - 340.80 | 1.273 times | Thu 26 February 2026 | 339.75 (3.76%) | 327.45 | 327.45 - 344.50 | 1.8241 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 294.28 and 330.53
| Weekly Target 1 | 288.1 |
| Weekly Target 2 | 300.45 |
| Weekly Target 3 | 324.35 |
| Weekly Target 4 | 336.7 |
| Weekly Target 5 | 360.6 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 312.80 (-6.09%) | 329.80 | 312.00 - 348.25 | 1.0861 times | Fri 06 March 2026 | 333.10 (-1.05%) | 315.90 | 311.95 - 336.85 | 0.4358 times | Fri 27 February 2026 | 336.65 (3.65%) | 324.85 | 317.30 - 344.50 | 0.7727 times | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.3863 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 1.8248 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 3.5374 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.6833 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 0.5791 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.2683 times | Fri 09 January 2026 | 301.65 (-5.68%) | 319.75 | 296.85 - 321.50 | 0.4262 times | Fri 02 January 2026 | 319.80 (-0.45%) | 323.90 | 313.15 - 326.85 | 0.4055 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 294.23 and 330.53
| Monthly Target 1 | 288.03 |
| Monthly Target 2 | 300.42 |
| Monthly Target 3 | 324.33333333333 |
| Monthly Target 4 | 336.72 |
| Monthly Target 5 | 360.63 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 312.80 (-7.08%) | 315.90 | 311.95 - 348.25 | 0.6044 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 2.5899 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.8339 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.7453 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.0381 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.8069 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3054 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.6227 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.8475 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.6058 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.2921 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 240.45 and 331.85
| Yearly Target 1 | 216.33 |
| Yearly Target 2 | 264.57 |
| Yearly Target 3 | 307.73333333333 |
| Yearly Target 4 | 355.97 |
| Yearly Target 5 | 399.13 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 312.80 (-2.6%) | 320.00 | 259.50 - 350.90 | 0.3444 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.7717 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.7648 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.8264 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.7932 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.8463 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.1699 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1036 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1341 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2456 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1925 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.53
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 7 points
Upper Bollinger band is at 343 and lower is at 315, while middle bands are at 322 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedicare in short term but the sell signal is initial and weak.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.91 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 330.58 |
| 12 day DMA | 329.41 |
| 20 day DMA | 328.62 |
| 35 day DMA | 316.79 |
| 50 day DMA | 311.48 |
| 100 day DMA | 330.02 |
| 150 day DMA | 465.37 |
| 200 day DMA | 513.08 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.39 | 333.18 | 333.62 |
| 12 day EMA | 327.81 | 330.54 | 330.22 |
| 20 day EMA | 325.93 | 327.31 | 326.78 |
| 35 day EMA | 320.38 | 320.83 | 320.15 |
| 50 day EMA | 313.95 | 314 | 313.25 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.58 | 334.64 | 332.94 |
| 12 day SMA | 329.41 | 330.05 | 329.59 |
| 20 day SMA | 328.62 | 329.14 | 329.1 |
| 35 day SMA | 316.79 | 315.57 | 313.85 |
| 50 day SMA | 311.48 | 311.65 | 311.31 |
| 100 day SMA | 330.02 | 330.45 | 330.7 |
| 150 day SMA | 465.37 | 468.05 | 470.47 |
| 200 day SMA | 513.08 | 514.72 | 516.32 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.02 and PE is: 44.56
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
EPS is 11.36 and PE is: 27.54
Last quarter profit: (June 2025 quarter) 46.89 crores (233.50%)
Debt: 587.74 in crores
Market capitalization: 8312.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
