ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets ShilpaMedicare

Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 523.45 and 536.75

Daily Target 1	520.9
Daily Target 2	526
Daily Target 3	534.2
Daily Target 4	539.3
Daily Target 5	547.5

Daily price and volume Shilpa Medicare

Date	Closing	Open	Range	Volume
Wed 24 April 2024	531.10 (-0.73%)	538.00	529.10 - 542.40	0.3023 times
Tue 23 April 2024	535.00 (-0.24%)	536.50	529.00 - 542.00	0.3555 times
Mon 22 April 2024	536.30 (0.33%)	537.95	525.15 - 544.05	0.3721 times
Fri 19 April 2024	534.55 (1.93%)	523.75	515.00 - 541.00	0.6432 times
Thu 18 April 2024	524.45 (-2.97%)	539.10	521.05 - 557.70	2.3942 times
Tue 16 April 2024	540.50 (6.55%)	503.00	502.95 - 544.90	1.2321 times
Mon 15 April 2024	507.25 (0.3%)	506.00	486.80 - 524.10	1.0852 times
Fri 12 April 2024	505.75 (-1.23%)	511.00	501.45 - 524.20	0.5426 times
Wed 10 April 2024	512.05 (-2.03%)	525.00	508.80 - 526.35	1.268 times
Tue 09 April 2024	522.65 (3.28%)	506.95	506.95 - 534.00	1.8049 times
Mon 08 April 2024	506.05 (2.05%)	501.95	494.05 - 522.95	1.2046 times

Daily chart ShilpaMedicare

Weekly price and charts ShilpaMedicare

Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 518.68 and 537.58

Weekly Target 1	514.53
Weekly Target 2	522.82
Weekly Target 3	533.43333333333
Weekly Target 4	541.72
Weekly Target 5	552.33

Weekly price and volumes for Shilpa Medicare

Date	Closing	Open	Range	Volume
Wed 24 April 2024	531.10 (-0.65%)	537.95	525.15 - 544.05	0.2088 times
Fri 19 April 2024	534.55 (5.69%)	506.00	486.80 - 557.70	1.0856 times
Fri 12 April 2024	505.75 (1.99%)	501.95	494.05 - 534.00	0.9773 times
Fri 05 April 2024	495.90 (7.68%)	463.60	463.05 - 515.65	0.6364 times
Thu 28 March 2024	460.55 (2.3%)	451.00	440.95 - 469.00	0.2971 times
Fri 22 March 2024	450.20 (1.6%)	443.40	430.50 - 466.00	0.8269 times
Fri 15 March 2024	443.10 (5.04%)	422.95	394.00 - 447.95	0.7292 times
Thu 07 March 2024	421.85 (-0.31%)	427.00	384.50 - 429.75	0.4755 times
Sat 02 March 2024	423.15 (-3.21%)	437.30	405.35 - 446.95	0.8132 times
Fri 23 February 2024	437.20 (15.3%)	385.05	382.45 - 454.80	3.9499 times
Fri 16 February 2024	379.20 (2.99%)	381.00	357.55 - 384.00	0.5574 times

weekly chart ShilpaMedicare

Monthly price and charts ShilpaMedicare

Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 497.08 and 591.73

Monthly Target 1	422.63
Monthly Target 2	476.87
Monthly Target 3	517.28333333333
Monthly Target 4	571.52
Monthly Target 5	611.93

Monthly price and volumes Shilpa Medicare

Date	Closing	Open	Range	Volume
Wed 24 April 2024	531.10 (15.32%)	463.60	463.05 - 557.70	0.8516 times
Thu 28 March 2024	460.55 (10.59%)	420.00	384.50 - 469.00	0.7532 times
Thu 29 February 2024	416.45 (13.12%)	365.95	357.55 - 454.80	2.1751 times
Wed 31 January 2024	368.15 (11.46%)	329.80	313.15 - 374.75	0.8789 times
Fri 29 December 2023	330.30 (-9.61%)	367.40	328.00 - 391.35	0.4564 times
Thu 30 November 2023	365.40 (3.21%)	353.60	347.50 - 397.00	0.628 times
Tue 31 October 2023	354.05 (-1.27%)	361.00	296.80 - 366.50	0.3348 times
Fri 29 September 2023	358.60 (-3.11%)	371.30	344.95 - 382.00	0.3391 times
Thu 31 August 2023	370.10 (4.12%)	359.70	325.05 - 384.50	1.3227 times
Mon 31 July 2023	355.45 (25.05%)	286.10	281.40 - 366.00	2.2601 times
Fri 30 June 2023	284.25 (19.03%)	238.70	228.50 - 289.90	2.6893 times

monthly chart ShilpaMedicare

Indicator Analysis of ShilpaMedicare

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 519.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 30 points

Upper Bollinger band is at 562 and lower is at 445, while middle bands are at 474 and 533

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.

ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilpaMedicare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilpaMedicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.32 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.

ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED

DMA (daily moving average) of Shilpa Medicare SHILPAMED

DMA period	DMA value
5 day DMA	532.28
12 day DMA	520.96
20 day DMA	503.22
35 day DMA	470.76
50 day DMA	451.25
100 day DMA	400.29
150 day DMA	384.59
200 day DMA	374.49

EMA (exponential moving average) of Shilpa Medicare SHILPAMED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	530.95	530.88	528.82
12 day EMA	519.43	517.31	514.09
20 day EMA	504.16	501.33	497.79
35 day EMA	479.24	476.19	472.73
50 day EMA	453.04	449.86	446.39

SMA (simple moving average) of Shilpa Medicare SHILPAMED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	532.28	534.16	528.61
12 day SMA	520.96	517.85	515.98
20 day SMA	503.22	499.52	495.28
35 day SMA	470.76	467.48	463.93
50 day SMA	451.25	448.3	445.38
100 day SMA	400.29	398.64	396.98
150 day SMA	384.59	383.46	382.24
200 day SMA	374.49	373.36	372.12

Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED

EPS is -0.08 and PE is: -6638.75

Last quarter profit: (February 2024 quarter) 4.70 crores (169.18%)

Debt: 865.44 in crores

Market capitalization: 3291.53

EPS is -1.37 and PE is: -387.66

Last quarter profit: (September 2023 quarter) 1.57 crores (108.45%)

Debt: 865.44 in crores

Market capitalization: 3261.59