Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 632.95 and 667.45
| Intraday Target 1 | 606.05 |
| Intraday Target 2 | 625.35 |
| Intraday Target 3 | 640.55 |
| Intraday Target 4 | 659.85 |
| Intraday Target 5 | 675.05 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 644.65 (3.38%) | 622.95 | 621.25 - 655.75 | 2.7596 times | Mon 03 August 2026 | 623.55 (2.01%) | 616.10 | 614.10 - 629.75 | 0.9151 times | Fri 31 July 2026 | 611.25 (1.38%) | 604.40 | 601.15 - 614.95 | 0.9312 times | Thu 30 July 2026 | 602.95 (-0.27%) | 606.90 | 601.00 - 613.35 | 0.4641 times | Wed 29 July 2026 | 604.60 (-0.1%) | 612.00 | 600.10 - 616.30 | 0.7332 times | Tue 28 July 2026 | 605.20 (-2.48%) | 625.00 | 600.55 - 625.25 | 0.8322 times | Mon 27 July 2026 | 620.60 (2.38%) | 615.00 | 607.10 - 626.50 | 0.585 times | Fri 24 July 2026 | 606.20 (0.43%) | 601.00 | 597.50 - 614.45 | 0.8118 times | Thu 23 July 2026 | 603.60 (-1.59%) | 609.00 | 601.00 - 624.40 | 0.9253 times | Wed 22 July 2026 | 613.35 (-4.16%) | 639.80 | 610.95 - 640.00 | 1.0425 times | Tue 21 July 2026 | 640.00 (2.33%) | 630.00 | 615.20 - 642.00 | 0.974 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 629.38 and 671.03
| Weekly Target 1 | 596.52 |
| Weekly Target 2 | 620.58 |
| Weekly Target 3 | 638.16666666667 |
| Weekly Target 4 | 662.23 |
| Weekly Target 5 | 679.82 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 644.65 (5.46%) | 616.10 | 614.10 - 655.75 | 0.3952 times | Fri 31 July 2026 | 611.25 (0.83%) | 615.00 | 600.10 - 626.50 | 0.3813 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.489 times | Fri 17 July 2026 | 620.25 (-1.1%) | 624.05 | 615.85 - 650.00 | 0.6081 times | Fri 10 July 2026 | 627.15 (2.99%) | 610.00 | 588.10 - 633.30 | 0.7495 times | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 2.0521 times | Thu 25 June 2026 | 571.60 (3.67%) | 552.00 | 543.60 - 598.90 | 1.2511 times | Fri 19 June 2026 | 551.35 (0.84%) | 554.80 | 524.05 - 589.00 | 1.1373 times | Fri 12 June 2026 | 546.75 (1.62%) | 530.00 | 526.00 - 581.00 | 1.1826 times | Fri 05 June 2026 | 538.05 (7.84%) | 504.50 | 493.40 - 543.00 | 1.754 times | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.688 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 629.38 and 671.03
| Monthly Target 1 | 596.52 |
| Monthly Target 2 | 620.58 |
| Monthly Target 3 | 638.16666666667 |
| Monthly Target 4 | 662.23 |
| Monthly Target 5 | 679.82 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 644.65 (5.46%) | 616.10 | 614.10 - 655.75 | 0.1409 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 1.1663 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 2.2574 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.8489 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.715 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.4516 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.2036 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.3876 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.3464 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.4825 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.375 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 452.08 and 848.33
| Yearly Target 1 | 123.72 |
| Yearly Target 2 | 384.18 |
| Yearly Target 3 | 519.96666666667 |
| Yearly Target 4 | 780.43 |
| Yearly Target 5 | 916.22 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 644.65 (100.73%) | 320.00 | 259.50 - 655.75 | 1.4876 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.6803 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.5559 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.4917 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.6993 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.6277 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.0314 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0913 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1182 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2166 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1697 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 618.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 618.88
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 621 and price is deviating by 15 points
Upper Bollinger band is at 650 and lower is at 592, while middle bands are at 606 and 635
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilpaMedicare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.86 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 617.4 |
| 12 day DMA | 616.78 |
| 20 day DMA | 620.23 |
| 35 day DMA | 601.88 |
| 50 day DMA | 578.96 |
| 100 day DMA | 488.5 |
| 150 day DMA | 429.12 |
| 200 day DMA | 409.93 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.04 | 613.73 | 608.82 |
| 12 day EMA | 618.2 | 613.39 | 611.54 |
| 20 day EMA | 612.45 | 609.06 | 607.53 |
| 35 day EMA | 594.53 | 591.58 | 589.7 |
| 50 day EMA | 574.67 | 571.81 | 569.7 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.4 | 609.51 | 608.92 |
| 12 day SMA | 616.78 | 614.75 | 615.94 |
| 20 day SMA | 620.23 | 617.98 | 616.64 |
| 35 day SMA | 601.88 | 598.68 | 596.49 |
| 50 day SMA | 578.96 | 575.87 | 572.9 |
| 100 day SMA | 488.5 | 485.38 | 482.38 |
| 150 day SMA | 429.12 | 426.98 | 425.03 |
| 200 day SMA | 409.93 | 408.54 | 407.27 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 12.44 and PE is: 51.82
Last quarter profit: (March 2026 quarter) 107.79 crores (147.82%)
Debt: 659.86 in crores
Market capitalization: 11179.46
EPS is 7.67 and PE is: 84.05
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
