Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 320.05 and 326.85
| Intraday Target 1 | 318.47 |
| Intraday Target 2 | 321.63 |
| Intraday Target 3 | 325.26666666667 |
| Intraday Target 4 | 328.43 |
| Intraday Target 5 | 332.07 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.80 (-1.22%) | 328.90 | 322.10 - 328.90 | 0.3162 times | Thu 19 February 2026 | 328.80 (0%) | 328.80 | 326.00 - 334.40 | 0.3894 times | Wed 18 February 2026 | 328.80 (-1.44%) | 335.00 | 326.45 - 336.90 | 0.3363 times | Tue 17 February 2026 | 333.60 (1.28%) | 329.40 | 324.90 - 334.45 | 0.2317 times | Mon 16 February 2026 | 329.40 (0.8%) | 326.80 | 324.40 - 333.55 | 0.4736 times | Fri 13 February 2026 | 326.80 (1.13%) | 320.80 | 316.00 - 336.25 | 0.8345 times | Thu 12 February 2026 | 323.15 (-2.52%) | 332.00 | 322.05 - 332.20 | 0.2725 times | Wed 11 February 2026 | 331.50 (-2.41%) | 339.80 | 330.00 - 339.80 | 0.4187 times | Tue 10 February 2026 | 339.70 (2.13%) | 332.60 | 329.95 - 347.00 | 1.9848 times | Mon 09 February 2026 | 332.60 (5.29%) | 329.00 | 325.00 - 350.90 | 4.7424 times | Fri 06 February 2026 | 315.90 (0%) | 316.05 | 302.10 - 332.00 | 3.7845 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 316.05 and 330.85
| Weekly Target 1 | 313.13 |
| Weekly Target 2 | 318.97 |
| Weekly Target 3 | 327.93333333333 |
| Weekly Target 4 | 333.77 |
| Weekly Target 5 | 342.73 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.4345 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 2.0523 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 3.9786 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.7685 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 0.6513 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.3018 times | Fri 09 January 2026 | 301.65 (-5.68%) | 319.75 | 296.85 - 321.50 | 0.4793 times | Fri 02 January 2026 | 319.80 (-0.45%) | 323.90 | 313.15 - 326.85 | 0.4561 times | Fri 26 December 2025 | 321.25 (-1.08%) | 325.00 | 316.95 - 332.00 | 0.3623 times | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 0.5153 times | Fri 12 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 0.5898 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 298.4 and 377.3
| Monthly Target 1 | 237 |
| Monthly Target 2 | 280.9 |
| Monthly Target 3 | 315.9 |
| Monthly Target 4 | 359.8 |
| Monthly Target 5 | 394.8 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.80 (12.41%) | 294.75 | 272.00 - 350.90 | 2.1993 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.8033 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.718 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.0001 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.7773 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.2942 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.5998 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.7797 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.5835 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.2447 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.7796 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 292.15 and 383.55
| Yearly Target 1 | 220.33 |
| Yearly Target 2 | 272.57 |
| Yearly Target 3 | 311.73333333333 |
| Yearly Target 4 | 363.97 |
| Yearly Target 5 | 403.13 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.80 (1.14%) | 320.00 | 259.50 - 350.90 | 0.2686 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.7777 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.7787 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.8486 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.7995 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.8608 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.1791 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1044 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1351 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2476 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.194 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 23 points
Upper Bollinger band is at 357 and lower is at 266, while middle bands are at 289 and 334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.57 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 329.08 |
| 12 day DMA | 327.58 |
| 20 day DMA | 311.03 |
| 35 day DMA | 304.51 |
| 50 day DMA | 310.05 |
| 100 day DMA | 347.12 |
| 150 day DMA | 496.29 |
| 200 day DMA | 537.31 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.58 | 328.97 | 329.06 |
| 12 day EMA | 323.05 | 322.73 | 321.63 |
| 20 day EMA | 317.37 | 316.59 | 315.31 |
| 35 day EMA | 315.59 | 315.05 | 314.24 |
| 50 day EMA | 313.63 | 313.17 | 312.53 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.08 | 329.48 | 328.35 |
| 12 day SMA | 327.58 | 326.6 | 324.2 |
| 20 day SMA | 311.03 | 308.14 | 305.2 |
| 35 day SMA | 304.51 | 304.26 | 304.04 |
| 50 day SMA | 310.05 | 310.19 | 310.29 |
| 100 day SMA | 347.12 | 351.59 | 356.23 |
| 150 day SMA | 496.29 | 498.94 | 501.29 |
| 200 day SMA | 537.31 | 539.38 | 541.38 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.02 and PE is: 46.27
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
EPS is 11.36 and PE is: 28.59
Last quarter profit: (June 2025 quarter) 46.89 crores (233.50%)
Debt: 587.74 in crores
Market capitalization: 8312.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
