Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 271.45 and 284.85
| Intraday Target 1 | 268.87 |
| Intraday Target 2 | 274.03 |
| Intraday Target 3 | 282.26666666667 |
| Intraday Target 4 | 287.43 |
| Intraday Target 5 | 295.67 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 279.20 (-3.67%) | 290.00 | 277.10 - 290.50 | 1.0944 times | Mon 19 January 2026 | 289.85 (-0.67%) | 291.05 | 286.50 - 291.85 | 0.715 times | Fri 16 January 2026 | 291.80 (-0.8%) | 294.45 | 288.10 - 296.85 | 1.2643 times | Wed 14 January 2026 | 294.15 (-0.25%) | 294.10 | 291.35 - 296.80 | 0.7018 times | Tue 13 January 2026 | 294.90 (-0.92%) | 297.90 | 292.60 - 299.40 | 0.6536 times | Mon 12 January 2026 | 297.65 (-1.33%) | 297.00 | 292.25 - 302.20 | 0.9274 times | Fri 09 January 2026 | 301.65 (-1.32%) | 305.70 | 296.85 - 307.10 | 2.4018 times | Thu 08 January 2026 | 305.70 (-3.91%) | 318.20 | 301.35 - 321.15 | 1.0113 times | Wed 07 January 2026 | 318.15 (-0.05%) | 319.95 | 315.00 - 320.15 | 0.6122 times | Tue 06 January 2026 | 318.30 (0.41%) | 317.00 | 313.55 - 319.50 | 0.6182 times | Mon 05 January 2026 | 317.00 (-0.88%) | 319.75 | 315.05 - 321.50 | 0.99 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 270.78 and 285.53
| Weekly Target 1 | 267.97 |
| Weekly Target 2 | 273.58 |
| Weekly Target 3 | 282.71666666667 |
| Weekly Target 4 | 288.33 |
| Weekly Target 5 | 297.47 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 279.20 (-4.32%) | 291.05 | 277.10 - 291.85 | 0.3581 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.7019 times | Fri 09 January 2026 | 301.65 (-5.68%) | 319.75 | 296.85 - 321.50 | 1.1148 times | Fri 02 January 2026 | 319.80 (-0.45%) | 323.90 | 313.15 - 326.85 | 1.0607 times | Fri 26 December 2025 | 321.25 (-1.08%) | 325.00 | 316.95 - 332.00 | 0.8426 times | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 1.1983 times | Fri 12 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 1.3716 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.8088 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 1.4861 times | Fri 21 November 2025 | 350.60 (-7.64%) | 378.00 | 349.10 - 384.60 | 1.057 times | Fri 14 November 2025 | 379.60 (3%) | 368.50 | 363.05 - 415.00 | 3.0545 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 254.43 and 301.88
| Monthly Target 1 | 246.17 |
| Monthly Target 2 | 262.68 |
| Monthly Target 3 | 293.61666666667 |
| Monthly Target 4 | 310.13 |
| Monthly Target 5 | 341.07 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 279.20 (-13.06%) | 320.00 | 277.10 - 324.55 | 0.4574 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.881 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.2271 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.9538 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.361 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.736 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 2.1838 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.716 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.5273 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.9566 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 1.125 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 254.43 and 301.88
| Yearly Target 1 | 246.17 |
| Yearly Target 2 | 262.68 |
| Yearly Target 3 | 293.61666666667 |
| Yearly Target 4 | 310.13 |
| Yearly Target 5 | 341.07 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 279.20 (-13.06%) | 320.00 | 277.10 - 324.55 | 0.0341 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.7965 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.8215 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.9172 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.8187 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.9056 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.2075 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1069 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1384 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2535 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1987 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.9
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 14 points
Upper Bollinger band is at 338 and lower is at 283, while middle bands are at 296 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilpaMedicare in short term and the sell signal is strong.
ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.21 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 289.98 |
| 12 day DMA | 302.35 |
| 20 day DMA | 309.78 |
| 35 day DMA | 318.58 |
| 50 day DMA | 332.93 |
| 100 day DMA | 476.25 |
| 150 day DMA | 551.01 |
| 200 day DMA | 590.78 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.45 | 294.58 | 296.95 |
| 12 day EMA | 299.16 | 302.79 | 305.14 |
| 20 day EMA | 306.96 | 309.88 | 311.99 |
| 35 day EMA | 319.81 | 322.2 | 324.1 |
| 50 day EMA | 331.06 | 333.18 | 334.95 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.98 | 293.67 | 296.03 |
| 12 day SMA | 302.35 | 305.4 | 308.01 |
| 20 day SMA | 309.78 | 312.05 | 313.6 |
| 35 day SMA | 318.58 | 320.36 | 322.08 |
| 50 day SMA | 332.93 | 334.72 | 336.29 |
| 100 day SMA | 476.25 | 482.21 | 488.17 |
| 150 day SMA | 551.01 | 553.65 | 555.92 |
| 200 day SMA | 590.78 | 593.59 | 596.31 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.02 and PE is: 39.77
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
EPS is 11.36 and PE is: 24.58
Last quarter profit: (June 2025 quarter) 46.89 crores (233.50%)
Debt: 587.74 in crores
Market capitalization: 8312.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
