Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 324.6 and 333
| Intraday Target 1 | 321.33 |
| Intraday Target 2 | 325.07 |
| Intraday Target 3 | 329.73333333333 |
| Intraday Target 4 | 333.47 |
| Intraday Target 5 | 338.13 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 328.80 (0%) | 328.80 | 326.00 - 334.40 | 0.2891 times | Wed 18 February 2026 | 328.80 (-1.44%) | 335.00 | 326.45 - 336.90 | 0.2497 times | Tue 17 February 2026 | 333.60 (1.28%) | 329.40 | 324.90 - 334.45 | 0.172 times | Mon 16 February 2026 | 329.40 (0.8%) | 326.80 | 324.40 - 333.55 | 0.3516 times | Fri 13 February 2026 | 326.80 (1.13%) | 320.80 | 316.00 - 336.25 | 0.6196 times | Thu 12 February 2026 | 323.15 (-2.52%) | 332.00 | 322.05 - 332.20 | 0.2023 times | Wed 11 February 2026 | 331.50 (-2.41%) | 339.80 | 330.00 - 339.80 | 0.3109 times | Tue 10 February 2026 | 339.70 (2.13%) | 332.60 | 329.95 - 347.00 | 1.4737 times | Mon 09 February 2026 | 332.60 (5.29%) | 329.00 | 325.00 - 350.90 | 3.5212 times | Fri 06 February 2026 | 315.90 (0%) | 316.05 | 302.10 - 332.00 | 2.8099 times | Thu 05 February 2026 | 315.90 (0.89%) | 311.50 | 308.80 - 318.00 | 0.2287 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 326.6 and 339.1
| Weekly Target 1 | 317.53 |
| Weekly Target 2 | 323.17 |
| Weekly Target 3 | 330.03333333333 |
| Weekly Target 4 | 335.67 |
| Weekly Target 5 | 342.53 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 328.80 (0.61%) | 326.80 | 324.40 - 336.90 | 0.3587 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 2.0686 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 4.0101 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.7746 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 0.6565 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.3042 times | Fri 09 January 2026 | 301.65 (-5.68%) | 319.75 | 296.85 - 321.50 | 0.4831 times | Fri 02 January 2026 | 319.80 (-0.45%) | 323.90 | 313.15 - 326.85 | 0.4597 times | Fri 26 December 2025 | 321.25 (-1.08%) | 325.00 | 316.95 - 332.00 | 0.3652 times | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 0.5193 times | Fri 12 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 0.5945 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 300.4 and 379.3
| Monthly Target 1 | 238.33 |
| Monthly Target 2 | 283.57 |
| Monthly Target 3 | 317.23333333333 |
| Monthly Target 4 | 362.47 |
| Monthly Target 5 | 396.13 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 328.80 (13.79%) | 294.75 | 272.00 - 350.90 | 2.1784 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.8055 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.7199 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.0028 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.7794 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.295 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.6014 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.7845 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.5851 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.248 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.7817 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 294.15 and 385.55
| Yearly Target 1 | 221.67 |
| Yearly Target 2 | 275.23 |
| Yearly Target 3 | 313.06666666667 |
| Yearly Target 4 | 366.63 |
| Yearly Target 5 | 404.47 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 328.80 (2.38%) | 320.00 | 259.50 - 350.90 | 0.2663 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.7779 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.7791 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.8492 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.7997 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.8612 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.1794 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1044 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1351 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2476 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1941 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 25 points
Upper Bollinger band is at 358 and lower is at 260, while middle bands are at 284 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.07 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 329.48 |
| 12 day DMA | 326.6 |
| 20 day DMA | 308.14 |
| 35 day DMA | 304.26 |
| 50 day DMA | 310.19 |
| 100 day DMA | 351.59 |
| 150 day DMA | 498.94 |
| 200 day DMA | 539.38 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.97 | 329.06 | 329.19 |
| 12 day EMA | 322.73 | 321.63 | 320.33 |
| 20 day EMA | 316.59 | 315.31 | 313.89 |
| 35 day EMA | 314.82 | 314 | 313.13 |
| 50 day EMA | 313.85 | 313.24 | 312.61 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.48 | 328.35 | 328.89 |
| 12 day SMA | 326.6 | 324.2 | 320.75 |
| 20 day SMA | 308.14 | 305.2 | 302.37 |
| 35 day SMA | 304.26 | 304.04 | 303.66 |
| 50 day SMA | 310.19 | 310.29 | 310.19 |
| 100 day SMA | 351.59 | 356.23 | 361.06 |
| 150 day SMA | 498.94 | 501.29 | 503.62 |
| 200 day SMA | 539.38 | 541.38 | 543.28 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.02 and PE is: 46.84
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
EPS is 11.36 and PE is: 28.94
Last quarter profit: (June 2025 quarter) 46.89 crores (233.50%)
Debt: 587.74 in crores
Market capitalization: 8312.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
