Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 1049.35 and 1109.75
| Intraday Target 1 | 1004.17 |
| Intraday Target 2 | 1034.13 |
| Intraday Target 3 | 1064.5666666667 |
| Intraday Target 4 | 1094.53 |
| Intraday Target 5 | 1124.97 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1064.10 (1.61%) | 1044.00 | 1034.60 - 1095.00 | 1.7781 times | Wed 30 September 2026 | 1047.20 (-0.81%) | 1060.00 | 1033.50 - 1075.00 | 0.5186 times | Tue 29 September 2026 | 1055.75 (2.97%) | 1033.10 | 1018.70 - 1071.10 | 0.9224 times | Mon 28 September 2026 | 1025.25 (1.16%) | 1018.00 | 998.00 - 1039.00 | 0.7144 times | Fri 25 September 2026 | 1013.45 (0.61%) | 1028.00 | 1001.50 - 1045.55 | 0.6369 times | Thu 24 September 2026 | 1007.30 (-2.93%) | 1035.80 | 992.00 - 1055.00 | 0.6555 times | Wed 23 September 2026 | 1037.70 (0.44%) | 1040.00 | 1010.00 - 1054.00 | 0.6465 times | Tue 22 September 2026 | 1033.15 (-3.52%) | 1060.00 | 1023.30 - 1073.00 | 0.7113 times | Mon 21 September 2026 | 1070.80 (4.87%) | 1021.10 | 1017.60 - 1075.00 | 1.5553 times | Fri 18 September 2026 | 1021.10 (6.55%) | 958.35 | 951.90 - 1033.10 | 1.861 times | Thu 17 September 2026 | 958.35 (3.26%) | 923.00 | 923.00 - 963.00 | 0.8636 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 1031.05 and 1128.05
| Weekly Target 1 | 955.37 |
| Weekly Target 2 | 1009.73 |
| Weekly Target 3 | 1052.3666666667 |
| Weekly Target 4 | 1106.73 |
| Weekly Target 5 | 1149.37 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1064.10 (5%) | 1018.00 | 998.00 - 1095.00 | 0.3834 times | Fri 25 September 2026 | 1013.45 (-0.75%) | 1021.10 | 992.00 - 1075.00 | 0.4099 times | Fri 18 September 2026 | 1021.10 (6.24%) | 968.00 | 874.85 - 1033.10 | 0.4652 times | Fri 11 September 2026 | 961.15 (-0.31%) | 974.00 | 910.00 - 980.10 | 0.4777 times | Fri 04 September 2026 | 964.15 (6.68%) | 907.15 | 873.20 - 973.90 | 0.9028 times | Fri 28 August 2026 | 903.80 (10.9%) | 819.00 | 811.25 - 919.00 | 0.8311 times | Fri 21 August 2026 | 814.95 (-0.86%) | 822.00 | 802.35 - 834.10 | 0.4099 times | Fri 14 August 2026 | 822.00 (8.19%) | 770.30 | 769.10 - 825.40 | 1.2528 times | Fri 07 August 2026 | 759.75 (24.29%) | 616.10 | 614.10 - 786.15 | 4.6772 times | Fri 31 July 2026 | 611.25 (0.83%) | 615.00 | 600.10 - 626.50 | 0.1901 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.2437 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 1049.35 and 1109.75
| Monthly Target 1 | 1004.17 |
| Monthly Target 2 | 1034.13 |
| Monthly Target 3 | 1064.5666666667 |
| Monthly Target 4 | 1094.53 |
| Monthly Target 5 | 1124.97 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1064.10 (1.61%) | 1044.00 | 1034.60 - 1095.00 | 0.0772 times | Wed 30 September 2026 | 1047.20 (10.31%) | 950.00 | 874.00 - 1075.00 | 0.9811 times | Mon 31 August 2026 | 949.30 (55.3%) | 616.10 | 614.10 - 950.00 | 3.3136 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.7269 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.4069 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.1523 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.4456 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 0.9047 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.7502 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.2415 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.2159 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 661.8 and 1497.3
| Yearly Target 1 | -29.3 |
| Yearly Target 2 | 517.4 |
| Yearly Target 3 | 806.2 |
| Yearly Target 4 | 1352.9 |
| Yearly Target 5 | 1641.7 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1064.10 (231.34%) | 320.00 | 259.50 - 1095.00 | 2.3415 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.6121 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.3998 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.2418 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.6292 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.4644 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 0.9279 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0822 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1063 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.1948 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1527 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.23
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is strongly bullish. It has broken a strong resistance of 1033 and is expected to move up further.
Munafa value: 105 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 49 points
Upper Bollinger band is at 1090 and lower is at 896, while middle bands are at 945 and 1042
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilpaMedicare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.86 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 1041.15 |
| 12 day DMA | 1021.85 |
| 20 day DMA | 992.77 |
| 35 day DMA | 934.24 |
| 50 day DMA | 857.48 |
| 100 day DMA | 704.96 |
| 150 day DMA | 594.32 |
| 200 day DMA | 523.26 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.67 | 1036.46 | 1031.09 |
| 12 day EMA | 1020.42 | 1012.48 | 1006.17 |
| 20 day EMA | 989.16 | 981.27 | 974.33 |
| 35 day EMA | 923.26 | 914.97 | 907.18 |
| 50 day EMA | 857.07 | 848.62 | 840.52 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.15 | 1029.79 | 1027.89 |
| 12 day SMA | 1021.85 | 1009.17 | 1002 |
| 20 day SMA | 992.77 | 986 | 978.12 |
| 35 day SMA | 934.24 | 926.85 | 920.35 |
| 50 day SMA | 857.48 | 848.46 | 840.32 |
| 100 day SMA | 704.96 | 698.88 | 692.78 |
| 150 day SMA | 594.32 | 589.39 | 584.6 |
| 200 day SMA | 523.26 | 519.59 | 516.03 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 12.44 and PE is: 85.54
Last quarter profit: (March 2026 quarter) 107.79 crores (147.82%)
Debt: 659.86 in crores
Market capitalization: 11179.46
EPS is 7.67 and PE is: 138.74
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
