Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 317.53 and 327.68
| Intraday Target 1 | 315.65 |
| Intraday Target 2 | 319.4 |
| Intraday Target 3 | 325.8 |
| Intraday Target 4 | 329.55 |
| Intraday Target 5 | 335.95 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 323.15 (-2.52%) | 332.00 | 322.05 - 332.20 | 0.1164 times | Wed 11 February 2026 | 331.50 (-2.41%) | 339.80 | 330.00 - 339.80 | 0.1788 times | Tue 10 February 2026 | 339.70 (2.13%) | 332.60 | 329.95 - 347.00 | 0.8476 times | Mon 09 February 2026 | 332.60 (5.29%) | 329.00 | 325.00 - 350.90 | 2.0252 times | Fri 06 February 2026 | 315.90 (0%) | 316.05 | 302.10 - 332.00 | 1.6161 times | Thu 05 February 2026 | 315.90 (0.89%) | 311.50 | 308.80 - 318.00 | 0.1316 times | Wed 04 February 2026 | 313.10 (4.38%) | 301.00 | 296.40 - 315.55 | 0.2115 times | Tue 03 February 2026 | 299.95 (4.35%) | 310.00 | 294.75 - 310.00 | 0.3614 times | Mon 02 February 2026 | 287.45 (-0.23%) | 288.00 | 272.00 - 289.45 | 0.3343 times | Sun 01 February 2026 | 288.10 (-0.29%) | 294.75 | 275.50 - 325.30 | 4.1771 times | Fri 30 January 2026 | 288.95 (7.04%) | 267.80 | 263.10 - 295.00 | 0.5379 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 308.18 and 337.03
| Weekly Target 1 | 303.18 |
| Weekly Target 2 | 313.17 |
| Weekly Target 3 | 332.03333333333 |
| Weekly Target 4 | 342.02 |
| Weekly Target 5 | 360.88 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 323.15 (2.3%) | 329.00 | 322.05 - 350.90 | 1.8545 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 3.9995 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.7725 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 0.6547 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.3034 times | Fri 09 January 2026 | 301.65 (-5.68%) | 319.75 | 296.85 - 321.50 | 0.4819 times | Fri 02 January 2026 | 319.80 (-0.45%) | 323.90 | 313.15 - 326.85 | 0.4585 times | Fri 26 December 2025 | 321.25 (-1.08%) | 325.00 | 316.95 - 332.00 | 0.3642 times | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 0.518 times | Fri 12 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 0.5929 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.3496 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 297.58 and 376.48
| Monthly Target 1 | 236.45 |
| Monthly Target 2 | 279.8 |
| Monthly Target 3 | 315.35 |
| Monthly Target 4 | 358.7 |
| Monthly Target 5 | 394.25 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 323.15 (11.84%) | 294.75 | 272.00 - 350.90 | 2.0252 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.8213 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.734 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.0224 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.7947 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3008 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.6132 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.8195 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.5966 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.2725 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.797 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 291.33 and 382.73
| Yearly Target 1 | 219.78 |
| Yearly Target 2 | 271.47 |
| Yearly Target 3 | 311.18333333333 |
| Yearly Target 4 | 362.87 |
| Yearly Target 5 | 402.58 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 323.15 (0.62%) | 320.00 | 259.50 - 350.90 | 0.2496 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.7792 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.7822 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.8541 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.801 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.8644 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.1814 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1046 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1354 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.248 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1944 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 24 points
Upper Bollinger band is at 343 and lower is at 250, while middle bands are at 273 and 320
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.46 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 328.57 |
| 12 day DMA | 308.85 |
| 20 day DMA | 295.92 |
| 35 day DMA | 302.81 |
| 50 day DMA | 310.39 |
| 100 day DMA | 375.85 |
| 150 day DMA | 510.27 |
| 200 day DMA | 549.02 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.29 | 326.36 | 323.79 |
| 12 day EMA | 313.85 | 312.16 | 308.64 |
| 20 day EMA | 308.26 | 306.69 | 304.08 |
| 35 day EMA | 309.28 | 308.46 | 307.1 |
| 50 day EMA | 315.1 | 314.77 | 314.09 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.57 | 327.12 | 323.44 |
| 12 day SMA | 308.85 | 304.73 | 299.47 |
| 20 day SMA | 295.92 | 294.47 | 292.64 |
| 35 day SMA | 302.81 | 302.84 | 302.81 |
| 50 day SMA | 310.39 | 310.72 | 311.07 |
| 100 day SMA | 375.85 | 380.79 | 385.69 |
| 150 day SMA | 510.27 | 512.49 | 514.55 |
| 200 day SMA | 549.02 | 550.86 | 552.78 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.02 and PE is: 46.03
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
EPS is 11.36 and PE is: 28.45
Last quarter profit: (June 2025 quarter) 46.89 crores (233.50%)
Debt: 587.74 in crores
Market capitalization: 8312.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
