ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets ShilpaMedicare

Strong intraday Stock price targets for ShilpaMedicare are 324.6 and 333

Intraday Target 1321.33
Intraday Target 2325.07
Intraday Target 3329.73333333333
Intraday Target 4333.47
Intraday Target 5338.13

Daily price and volume Shilpa Medicare

Date Closing Open Range Volume
Thu 19 February 2026 328.80 (0%) 328.80 326.00 - 334.40 0.2891 times
Wed 18 February 2026 328.80 (-1.44%) 335.00 326.45 - 336.90 0.2497 times
Tue 17 February 2026 333.60 (1.28%) 329.40 324.90 - 334.45 0.172 times
Mon 16 February 2026 329.40 (0.8%) 326.80 324.40 - 333.55 0.3516 times
Fri 13 February 2026 326.80 (1.13%) 320.80 316.00 - 336.25 0.6196 times
Thu 12 February 2026 323.15 (-2.52%) 332.00 322.05 - 332.20 0.2023 times
Wed 11 February 2026 331.50 (-2.41%) 339.80 330.00 - 339.80 0.3109 times
Tue 10 February 2026 339.70 (2.13%) 332.60 329.95 - 347.00 1.4737 times
Mon 09 February 2026 332.60 (5.29%) 329.00 325.00 - 350.90 3.5212 times
Fri 06 February 2026 315.90 (0%) 316.05 302.10 - 332.00 2.8099 times
Thu 05 February 2026 315.90 (0.89%) 311.50 308.80 - 318.00 0.2287 times

 Daily chart ShilpaMedicare

Weekly price and charts ShilpaMedicare

Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 326.6 and 339.1

Weekly Target 1317.53
Weekly Target 2323.17
Weekly Target 3330.03333333333
Weekly Target 4335.67
Weekly Target 5342.53

Weekly price and volumes for Shilpa Medicare

Date Closing Open Range Volume
Thu 19 February 2026 328.80 (0.61%) 326.80 324.40 - 336.90 0.3587 times
Fri 13 February 2026 326.80 (3.45%) 329.00 316.00 - 350.90 2.0686 times
Fri 06 February 2026 315.90 (9.33%) 294.75 272.00 - 332.00 4.0101 times
Fri 30 January 2026 288.95 (8.22%) 270.05 259.50 - 295.00 0.7746 times
Fri 23 January 2026 267.00 (-8.5%) 291.05 261.15 - 291.85 0.6565 times
Fri 16 January 2026 291.80 (-3.27%) 297.00 288.10 - 302.20 0.3042 times
Fri 09 January 2026 301.65 (-5.68%) 319.75 296.85 - 321.50 0.4831 times
Fri 02 January 2026 319.80 (-0.45%) 323.90 313.15 - 326.85 0.4597 times
Fri 26 December 2025 321.25 (-1.08%) 325.00 316.95 - 332.00 0.3652 times
Fri 19 December 2025 324.75 (-1.93%) 331.40 315.85 - 332.70 0.5193 times
Fri 12 December 2025 331.15 (-0.15%) 329.10 322.05 - 340.45 0.5945 times

 weekly chart ShilpaMedicare

Monthly price and charts ShilpaMedicare

Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 300.4 and 379.3

Monthly Target 1238.33
Monthly Target 2283.57
Monthly Target 3317.23333333333
Monthly Target 4362.47
Monthly Target 5396.13

Monthly price and volumes Shilpa Medicare

Date Closing Open Range Volume
Thu 19 February 2026 328.80 (13.79%) 294.75 272.00 - 350.90 2.1784 times
Fri 30 January 2026 288.95 (-10.03%) 320.00 259.50 - 324.55 0.8055 times
Wed 31 December 2025 321.15 (-5.96%) 343.20 313.15 - 353.45 0.7199 times
Fri 28 November 2025 341.50 (-3.22%) 357.30 340.00 - 415.00 1.0028 times
Fri 31 October 2025 352.85 (-53.15%) 760.00 342.00 - 784.00 0.7794 times
Tue 30 September 2025 753.20 (-23.42%) 860.00 748.00 - 860.00 0.295 times
Mon 16 June 2025 983.55 (9.11%) 899.55 858.15 - 1000.00 0.6014 times
Fri 30 May 2025 901.40 (39.31%) 645.05 613.20 - 924.20 1.7845 times
Wed 30 April 2025 647.05 (-2.46%) 660.00 555.00 - 730.15 0.5851 times
Fri 28 March 2025 663.40 (8.74%) 619.90 590.40 - 710.90 1.248 times
Fri 28 February 2025 610.10 (-14.03%) 695.00 603.00 - 764.60 0.7817 times

 monthly chart ShilpaMedicare

Yearly price and charts ShilpaMedicare

Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 294.15 and 385.55

Yearly Target 1221.67
Yearly Target 2275.23
Yearly Target 3313.06666666667
Yearly Target 4366.63
Yearly Target 5404.47

Yearly price and volumes Shilpa Medicare

Date Closing Open Range Volume
Thu 19 February 2026 328.80 (2.38%) 320.00 259.50 - 350.90 0.2663 times
Wed 31 December 2025 321.15 (-60.62%) 818.80 313.15 - 1000.00 0.7779 times
Tue 31 December 2024 815.50 (146.9%) 329.80 313.15 - 959.50 1.7791 times
Fri 29 December 2023 330.30 (18.66%) 278.45 222.60 - 397.00 2.8492 times
Fri 30 December 2022 278.35 (-47.98%) 537.40 262.10 - 606.00 0.7997 times
Fri 31 December 2021 535.10 (18.83%) 450.90 311.60 - 670.40 1.8612 times
Thu 31 December 2020 450.30 (59.62%) 282.10 233.15 - 695.00 1.1794 times
Tue 31 December 2019 282.10 (-26.83%) 395.00 208.10 - 435.05 0.1044 times
Mon 31 December 2018 385.55 (-37.72%) 624.40 359.30 - 637.80 0.1351 times
Fri 29 December 2017 619.10 (-10.39%) 695.90 535.10 - 749.90 0.2476 times
Fri 30 December 2016 690.90 (38.9%) 496.50 375.70 - 786.90 0.1941 times

Indicator Analysis of ShilpaMedicare

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 322.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 25 points

Upper Bollinger band is at 358 and lower is at 260, while middle bands are at 284 and 333

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilpaMedicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.07 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.

ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED

DMA (daily moving average) of Shilpa Medicare SHILPAMED

DMA period DMA value
5 day DMA 329.48
12 day DMA 326.6
20 day DMA 308.14
35 day DMA 304.26
50 day DMA 310.19
100 day DMA 351.59
150 day DMA 498.94
200 day DMA 539.38

EMA (exponential moving average) of Shilpa Medicare SHILPAMED

EMA period EMA current EMA prev EMA prev2
5 day EMA328.97329.06329.19
12 day EMA322.73321.63320.33
20 day EMA316.59315.31313.89
35 day EMA314.82314313.13
50 day EMA313.85313.24312.61

SMA (simple moving average) of Shilpa Medicare SHILPAMED

SMA period SMA current SMA prev SMA prev2
5 day SMA329.48328.35328.89
12 day SMA326.6324.2320.75
20 day SMA308.14305.2302.37
35 day SMA304.26304.04303.66
50 day SMA310.19310.29310.19
100 day SMA351.59356.23361.06
150 day SMA498.94501.29503.62
200 day SMA539.38541.38543.28

Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED

EPS is 7.02 and PE is: 46.84

Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)

Debt: 593.26 in crores

Market capitalization: 6427.15

EPS is 11.36 and PE is: 28.94

Last quarter profit: (June 2025 quarter) 46.89 crores (233.50%)

Debt: 587.74 in crores

Market capitalization: 8312.54

Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top