ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets ShilpaMedicare

Strong intraday Stock price targets for ShilpaMedicare are 792.28 and 823.78

Intraday Target 1	766.75
Intraday Target 2	786.3
Intraday Target 3	798.25
Intraday Target 4	817.8
Intraday Target 5	829.75

Daily price and volume Shilpa Medicare

Date	Closing	Open	Range	Volume
Fri 17 January 2025	805.85 (1.53%)	798.00	778.70 - 810.20	0.6142 times
Thu 16 January 2025	793.70 (2.25%)	777.95	776.15 - 805.65	0.669 times
Wed 15 January 2025	776.25 (-0.37%)	783.90	764.75 - 794.00	0.6515 times
Tue 14 January 2025	779.10 (6.18%)	738.05	735.35 - 781.75	0.9922 times
Mon 13 January 2025	733.75 (0%)	770.00	724.00 - 778.70	1.3043 times
Mon 13 January 2025	733.75 (-5.58%)	770.00	724.00 - 778.70	1.3043 times
Fri 10 January 2025	777.15 (-3.91%)	802.00	773.60 - 807.35	1.6555 times
Thu 09 January 2025	808.75 (-3.1%)	833.40	800.05 - 835.70	0.6357 times
Wed 08 January 2025	834.60 (-0.96%)	848.00	816.60 - 848.00	0.8883 times
Tue 07 January 2025	842.70 (3.45%)	814.60	810.95 - 845.45	1.285 times
Mon 06 January 2025	814.60 (-2.96%)	839.45	804.10 - 839.45	1.1295 times

Daily chart ShilpaMedicare

Weekly price and charts ShilpaMedicare

Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 764.93 and 851.13

Weekly Target 1	693.82
Weekly Target 2	749.83
Weekly Target 3	780.01666666667
Weekly Target 4	836.03
Weekly Target 5	866.22

Weekly price and volumes for Shilpa Medicare

Date	Closing	Open	Range	Volume
Fri 17 January 2025	805.85 (9.83%)	770.00	724.00 - 810.20	0.6059 times
Mon 13 January 2025	733.75 (-5.58%)	770.00	724.00 - 778.70	0.1868 times
Fri 10 January 2025	777.15 (-7.42%)	839.45	773.60 - 848.00	0.8011 times
Fri 03 January 2025	839.45 (9.17%)	796.00	768.95 - 852.45	1.1458 times
Fri 27 December 2024	768.95 (-5.44%)	814.90	758.85 - 818.95	0.7566 times
Fri 20 December 2024	813.15 (-2.08%)	824.80	799.85 - 863.45	0.6727 times
Wed 18 December 2024	830.40 (1.87%)	816.00	801.60 - 863.45	0.7851 times
Fri 13 December 2024	815.15 (-4.72%)	857.95	793.55 - 897.70	2.2551 times
Fri 06 December 2024	855.55 (-4.73%)	918.65	847.00 - 943.20	1.4104 times
Fri 29 November 2024	898.05 (-1.62%)	939.90	879.15 - 943.65	1.3806 times
Fri 22 November 2024	912.80 (4.53%)	873.00	837.50 - 955.00	1.7649 times

weekly chart ShilpaMedicare

Monthly price and charts ShilpaMedicare

Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 700.7 and 829.15

Monthly Target 1	665.65
Monthly Target 2	735.75
Monthly Target 3	794.1
Monthly Target 4	864.2
Monthly Target 5	922.55

Monthly price and volumes Shilpa Medicare

Date	Closing	Open	Range	Volume
Fri 17 January 2025	805.85 (-1.18%)	818.80	724.00 - 852.45	0.434 times
Tue 31 December 2024	815.50 (-9.19%)	918.65	758.85 - 943.20	1.3147 times
Fri 29 November 2024	898.05 (6.39%)	844.50	810.00 - 955.00	0.9574 times
Thu 31 October 2024	844.15 (3.77%)	812.00	747.10 - 919.90	0.5601 times
Mon 30 September 2024	813.50 (6.01%)	770.00	746.05 - 959.50	0.9726 times
Fri 30 August 2024	767.40 (12.69%)	684.45	656.00 - 797.90	1.217 times
Wed 31 July 2024	681.00 (19.56%)	569.80	559.00 - 708.60	1.2621 times
Fri 28 June 2024	569.60 (17.3%)	498.00	417.60 - 608.00	0.9637 times
Fri 31 May 2024	485.60 (-11.77%)	549.75	465.00 - 556.90	0.7811 times
Tue 30 April 2024	550.35 (19.5%)	463.60	463.05 - 561.60	1.5373 times
Thu 28 March 2024	460.55 (10.59%)	420.00	384.50 - 469.00	1.1984 times

monthly chart ShilpaMedicare

Indicator Analysis of ShilpaMedicare

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 790.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 756.23

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 794 and price is deviating by 32 points

Upper Bollinger band is at 858 and lower is at 730, while middle bands are at 762 and 826

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShilpaMedicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShilpaMedicare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShilpaMedicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.37 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.

ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED

DMA (daily moving average) of Shilpa Medicare SHILPAMED

DMA period	DMA value
5 day DMA	777.73
12 day DMA	794.97
20 day DMA	793.52
35 day DMA	813.17
50 day DMA	834.91
100 day DMA	833.71
150 day DMA	777.26
200 day DMA	712.39

EMA (exponential moving average) of Shilpa Medicare SHILPAMED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	788.35	779.6	772.55
12 day EMA	790.47	787.68	786.58
20 day EMA	797.82	796.97	797.31
35 day EMA	813.55	814	815.2
50 day EMA	829.64	830.61	832.12

SMA (simple moving average) of Shilpa Medicare SHILPAMED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	777.73	763.31	760
12 day SMA	794.97	797.38	799.37
20 day SMA	793.52	793.89	795.62
35 day SMA	813.17	815.85	818.84
50 day SMA	834.91	835.68	836.74
100 day SMA	833.71	833.13	832.68
150 day SMA	777.26	775.76	774.28
200 day SMA	712.39	710.89	709.4

Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED

EPS is 6.62 and PE is: 121.73

Last quarter profit: (September 2024 quarter) 17.95 crores (1042.68%)

Debt: 490.59 in crores

Market capitalization: 8028.63

EPS is 4.97 and PE is: 162.14

Last quarter profit: (June 2024 quarter) 14.06 crores (1091.53%)

Debt: 937.39 in crores

Market capitalization: 8747.37