Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 309.95 and 320.2
| Intraday Target 1 | 307.98 |
| Intraday Target 2 | 311.92 |
| Intraday Target 3 | 318.23333333333 |
| Intraday Target 4 | 322.17 |
| Intraday Target 5 | 328.48 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 315.85 (-1.65%) | 320.00 | 314.30 - 324.55 | 0.9588 times | Wed 31 December 2025 | 321.15 (1.76%) | 314.00 | 314.00 - 324.55 | 1.311 times | Tue 30 December 2025 | 315.60 (-1.41%) | 318.35 | 313.15 - 323.40 | 1.2322 times | Mon 29 December 2025 | 320.10 (-0.36%) | 323.90 | 318.60 - 326.85 | 0.7975 times | Fri 26 December 2025 | 321.25 (0.77%) | 320.90 | 317.15 - 325.00 | 1.0828 times | Wed 24 December 2025 | 318.80 (-1.67%) | 324.95 | 316.95 - 330.00 | 0.9 times | Tue 23 December 2025 | 324.20 (-1.88%) | 330.40 | 322.85 - 330.45 | 0.5506 times | Mon 22 December 2025 | 330.40 (1.74%) | 325.00 | 322.20 - 332.00 | 1.5634 times | Fri 19 December 2025 | 324.75 (1.25%) | 321.00 | 315.85 - 326.45 | 1.0996 times | Thu 18 December 2025 | 320.75 (-1.14%) | 322.80 | 317.85 - 324.75 | 0.5039 times | Wed 17 December 2025 | 324.45 (-0.2%) | 325.10 | 319.40 - 326.45 | 1.177 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 307.65 and 321.35
| Weekly Target 1 | 304.92 |
| Weekly Target 2 | 310.38 |
| Weekly Target 3 | 318.61666666667 |
| Weekly Target 4 | 324.08 |
| Weekly Target 5 | 332.32 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 315.85 (-1.68%) | 323.90 | 313.15 - 326.85 | 0.697 times | Fri 26 December 2025 | 321.25 (-1.08%) | 325.00 | 316.95 - 332.00 | 0.6641 times | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 0.9445 times | Fri 12 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 1.0811 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.6374 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 1.1713 times | Fri 21 November 2025 | 350.60 (-7.64%) | 378.00 | 349.10 - 384.60 | 0.8331 times | Fri 14 November 2025 | 379.60 (3%) | 368.50 | 363.05 - 415.00 | 2.4074 times | Fri 07 November 2025 | 368.55 (4.45%) | 357.30 | 351.80 - 385.70 | 0.977 times | Fri 31 October 2025 | 352.85 (-2.96%) | 361.30 | 348.90 - 373.75 | 0.5871 times | Fri 24 October 2025 | 363.60 (2.13%) | 358.00 | 350.00 - 370.05 | 0.5076 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 309.95 and 320.2
| Monthly Target 1 | 307.98 |
| Monthly Target 2 | 311.92 |
| Monthly Target 3 | 318.23333333333 |
| Monthly Target 4 | 322.17 |
| Monthly Target 5 | 328.48 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 315.85 (-1.65%) | 320.00 | 314.30 - 324.55 | 0.037 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.9198 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.2812 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.9958 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3769 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.7684 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 2.28 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.7476 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.5945 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.9987 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 1.1745 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 309.95 and 320.2
| Yearly Target 1 | 307.98 |
| Yearly Target 2 | 311.92 |
| Yearly Target 3 | 318.23333333333 |
| Yearly Target 4 | 322.17 |
| Yearly Target 5 | 328.48 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 315.85 (-1.65%) | 320.00 | 314.30 - 324.55 | 0.0027 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.799 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.8273 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.9264 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.8213 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.9117 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.2113 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1073 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1388 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2543 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1993 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 6 points
Upper Bollinger band is at 336 and lower is at 315, while middle bands are at 320 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.66 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 318.79 |
| 12 day DMA | 321.87 |
| 20 day DMA | 324.95 |
| 35 day DMA | 338.35 |
| 50 day DMA | 347.64 |
| 100 day DMA | 538.39 |
| 150 day DMA | 578.21 |
| 200 day DMA | 620.85 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.76 | 320.22 | 319.75 |
| 12 day EMA | 322.2 | 323.36 | 323.76 |
| 20 day EMA | 326.78 | 327.93 | 328.64 |
| 35 day EMA | 335.75 | 336.92 | 337.85 |
| 50 day EMA | 345.53 | 346.74 | 347.78 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.79 | 319.38 | 319.99 |
| 12 day SMA | 321.87 | 322.53 | 323.36 |
| 20 day SMA | 324.95 | 325.9 | 326.83 |
| 35 day SMA | 338.35 | 340.75 | 342.82 |
| 50 day SMA | 347.64 | 348.55 | 349.25 |
| 100 day SMA | 538.39 | 542.31 | 546.25 |
| 150 day SMA | 578.21 | 580.29 | 582.42 |
| 200 day SMA | 620.85 | 623.38 | 625.83 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.02 and PE is: 44.99
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
EPS is 11.36 and PE is: 27.8
Last quarter profit: (June 2025 quarter) 46.89 crores (233.50%)
Debt: 587.74 in crores
Market capitalization: 8312.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
