Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 416.33 and 447.68
| Intraday Target 1 | 391.67 |
| Intraday Target 2 | 409.63 |
| Intraday Target 3 | 423.01666666667 |
| Intraday Target 4 | 440.98 |
| Intraday Target 5 | 454.37 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 427.60 (4.71%) | 407.90 | 405.05 - 436.40 | 2.7498 times | Wed 22 April 2026 | 408.35 (0.76%) | 400.90 | 396.50 - 413.80 | 0.7642 times | Tue 21 April 2026 | 405.25 (-1.46%) | 412.60 | 400.40 - 414.00 | 0.6122 times | Mon 20 April 2026 | 411.25 (0.17%) | 415.00 | 402.90 - 429.90 | 1.162 times | Fri 17 April 2026 | 410.55 (-0.35%) | 410.00 | 407.00 - 416.65 | 0.5534 times | Thu 16 April 2026 | 412.00 (-0.53%) | 415.95 | 406.95 - 420.05 | 0.4835 times | Wed 15 April 2026 | 414.20 (-0.41%) | 420.00 | 409.00 - 424.45 | 1.018 times | Mon 13 April 2026 | 415.90 (-1%) | 410.05 | 404.55 - 423.00 | 0.4619 times | Fri 10 April 2026 | 420.10 (0.26%) | 424.00 | 412.05 - 425.00 | 0.7031 times | Thu 09 April 2026 | 419.00 (3.79%) | 401.40 | 395.00 - 426.90 | 1.4918 times | Wed 08 April 2026 | 403.70 (3.16%) | 409.75 | 393.20 - 410.00 | 0.8794 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 412.05 and 451.95
| Weekly Target 1 | 380.27 |
| Weekly Target 2 | 403.93 |
| Weekly Target 3 | 420.16666666667 |
| Weekly Target 4 | 443.83 |
| Weekly Target 5 | 460.07 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 427.60 (4.15%) | 415.00 | 396.50 - 436.40 | 0.8795 times | Fri 17 April 2026 | 410.55 (-2.27%) | 410.05 | 404.55 - 424.45 | 0.4186 times | Fri 10 April 2026 | 420.10 (8.02%) | 388.90 | 368.45 - 426.90 | 0.8123 times | Thu 02 April 2026 | 388.90 (11.24%) | 345.10 | 338.05 - 393.00 | 0.7348 times | Fri 27 March 2026 | 349.60 (8.15%) | 320.15 | 311.05 - 365.00 | 4.5546 times | Fri 20 March 2026 | 323.25 (3.34%) | 312.80 | 308.30 - 328.70 | 0.4113 times | Fri 13 March 2026 | 312.80 (-6.09%) | 329.80 | 312.00 - 348.25 | 0.8868 times | Fri 06 March 2026 | 333.10 (-1.05%) | 315.90 | 311.95 - 336.85 | 0.3558 times | Fri 27 February 2026 | 336.65 (3.65%) | 324.85 | 317.30 - 344.50 | 0.6309 times | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.3154 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 1.4899 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 389.1 and 474.9
| Monthly Target 1 | 319.07 |
| Monthly Target 2 | 373.33 |
| Monthly Target 3 | 404.86666666667 |
| Monthly Target 4 | 459.13 |
| Monthly Target 5 | 490.67 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 427.60 (22.56%) | 360.00 | 350.60 - 436.40 | 0.9706 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 2.3674 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.963 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.6321 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.5649 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.7868 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.6116 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.2315 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.4719 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.4003 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.4591 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 343.55 and 520.45
| Yearly Target 1 | 197.6 |
| Yearly Target 2 | 312.6 |
| Yearly Target 3 | 374.5 |
| Yearly Target 4 | 489.5 |
| Yearly Target 5 | 551.4 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 427.60 (33.15%) | 320.00 | 259.50 - 436.40 | 0.6483 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.7474 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.7093 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.7374 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.7683 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.7882 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.1331 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1003 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1298 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2379 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1864 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.45
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 33 points
Upper Bollinger band is at 454 and lower is at 325, while middle bands are at 358 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.45 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 412.6 |
| 12 day DMA | 411.6 |
| 20 day DMA | 389.43 |
| 35 day DMA | 362.02 |
| 50 day DMA | 352.01 |
| 100 day DMA | 332.05 |
| 150 day DMA | 384.4 |
| 200 day DMA | 478.28 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.1 | 408.85 | 409.1 |
| 12 day EMA | 405.33 | 401.28 | 400 |
| 20 day EMA | 392.15 | 388.42 | 386.32 |
| 35 day EMA | 374.16 | 371.01 | 368.81 |
| 50 day EMA | 353.88 | 350.87 | 348.53 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.6 | 409.48 | 410.65 |
| 12 day SMA | 411.6 | 408.6 | 406.98 |
| 20 day SMA | 389.43 | 384.21 | 379.53 |
| 35 day SMA | 362.02 | 359.51 | 357.2 |
| 50 day SMA | 352.01 | 349.77 | 347.87 |
| 100 day SMA | 332.05 | 331.28 | 330.7 |
| 150 day SMA | 384.4 | 387.13 | 389.97 |
| 200 day SMA | 478.28 | 479.29 | 480.63 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.67 and PE is: 55.75
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
EPS is 7.02 and PE is: 60.91
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
