NSE Shilpa Medicare Limited SHILPAMED All indicator, Shilpa Medicare Limited SHILPAMED indicators All technical analysis, Shilpa Medicare Limited SHILPAMED indicators All free charts, Shilpa Medicare Limited SHILPAMED indicators All historical values NSE

Stock SHILPAMED - Share Shilpa Medicare Limited trades in NSE under Pharmaceuticals

NSE Shilpa Medicare Limited SHILPAMED All indicator, Shilpa Medicare Limited SHILPAMED indicators All technical analysis, Shilpa Medicare Limited SHILPAMED indicators All free charts, Shilpa Medicare Limited SHILPAMED indicators All historical values NSE

  • Daily Support: 645.2
  • Daily Resistance: 682.35
  • 5 Day DMA Moving Average is 663.52
  • 20 Day DMA Moving Average is 720.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Feb 2025 1.91% 637.75 662.10 665.45 628.300.48 times
Fri 14 Feb 2025 -4.46% 682.70 649.70 691.20 635.500.3 times
Thu 13 Feb 2025 2.74% 666.35 680.00 685.00 666.350.31 times
Wed 12 Feb 2025 -0.32% 672.00 661.85 672.75 648.550.23 times
Tue 11 Feb 2025 -4.13% 696.85 663.95 696.85 658.100.23 times
Mon 10 Feb 2025 -5.55% 712.00 692.55 741.90 680.200.88 times
Fri 07 Feb 2025 -2.57% 748.00 733.25 749.70 727.000.15 times
Thu 06 Feb 2025 1.81% 740.45 752.60 764.60 737.750.15 times
Wed 05 Feb 2025 1.34% 736.65 739.25 753.60 731.450.13 times
Tue 04 Feb 2025 2.9% 713.75 729.45 736.50 712.700.17 times

Volume is calculated using 10 day average volume

NSE Shilpa Medicare Limited SHILPAMED All indicator, Shilpa Medicare Limited SHILPAMED indicators All technical analysis, Shilpa Medicare Limited SHILPAMED indicators All free charts, Shilpa Medicare Limited SHILPAMED indicators All historical values NSE

Below are charts of NSE Shilpa Medicare Limited SHILPAMED All indicator, Shilpa Medicare Limited SHILPAMED indicators All technical analysis, Shilpa Medicare Limited SHILPAMED indicators All free charts, Shilpa Medicare Limited SHILPAMED indicators All historical values NSE

Shilpa Medicare Limited SHILPAMED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shilpa Medicare Limited SHILPAMED ADX is: 40, 15, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shilpa Medicare Limited SHILPAMED are:

ADX +DY -DY
39.914.433.5
38.215.534.6
3017.332.2
36.715.633.7
34.216.433.4
28.217.731.6
12.52025.7
8.221.124.8
13.52026.2
22.117.527.5

ADX charts for Shilpa Medicare Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shilpa Medicare Limited SHILPAMED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shilpa Medicare Limited is 720.99

50 day MA of Shilpa Medicare Limited is 771.48

100 day MA of Shilpa Medicare Limited is 810.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shilpa Medicare Limited SHILPAMED is downtrend

Historical Moving averages values of Shilpa Medicare Limited SHILPAMED are:

Price 20 day 50 day 100 day
662.10720.99771.48810.56
649.70729.64774.99812.21
680.00737.45778.71814.15
661.85743.13782.22815.71
663.95748.85786.06817.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shilpa Medicare Limited SHILPAMED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shilpa Medicare Limited SHILPAMED is: 668120.5 M

Current day volume is 0.858 times compared to averaged volume Shilpa Medicare Limited has

Historical price to volume measure of Shilpa Medicare Limited is:

Price Percent Change Percent change within day Volume change
662.101.91%3.82%0.858 times
649.70-4.46%-4.83%0.532 times
680.002.74%2.05%0.556 times
661.85-0.32%-1.51%0.414 times
663.95-4.13%-4.72%0.418 times
692.55-5.55%-2.73%1.587 times
733.25-2.57%-1.97%0.27 times
752.601.81%1.64%0.266 times
739.251.34%0.35%0.242 times
729.452.9%2.2%0.297 times

Price to volume Charts of Shilpa Medicare Limited SHILPAMED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shilpa Medicare Limited SHILPAMED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shilpa Medicare Limited SHILPAMED is: 720.99 & deviation is 48.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shilpa Medicare Limited SHILPAMED are:

Price 20 day SMA Deviation Upper Band Lower Band
662.10 720.99 48.27 817.53624.45
649.70 729.64 52.28 834.2625.08
680.00 737.45 51.41 840.28634.62
661.85 743.13 51.03 845.19641.07
663.95 748.85 47.92 844.68653.02

Bollinger Bands charts for Shilpa Medicare Limited SHILPAMED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shilpa Medicare Limited SHILPAMED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shilpa Medicare Limited SHILPAMED

14 day Shilpa Medicare Limited SHILPAMED RSI is: 42.06

According to RSI indicator, Selling is dominating the stock of Shilpa Medicare Limited SHILPAMED

Historical values of RSI indicator for Shilpa Medicare Limited are as follows in descending order:

42.06 42.51 43.16 43 41.36 41.76 43.23 43.01 43.38 44.16 43.82 42.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shilpa Medicare Limited SHILPAMED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shilpa Medicare Limited SHILPAMED

12,26,9 day Shilpa Medicare Limited SHILPAMED MACD is: 693.39, 726.3, -32.91

According to MACD indicator, Prices of Shilpa Medicare Limited SHILPAMED are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shilpa Medicare Limited SHILPAMED are:

  • 693.39, 726.3, -32.91
  • 699.08, 731.44, -32.36
  • 708.05, 737.98, -29.93
  • 713.15, 742.62, -29.47
  • 722.47, 749.08, -26.61
  • 733.11, 755.89, -22.78
  • 740.48, 760.96, -20.48
  • 741.79, 763.18, -21.39
  • 739.83, 764.03, -24.2
  • 739.93, 766.01, -26.08

MACD charts of Shilpa Medicare Limited SHILPAMED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shilpa Medicare Limited SHILPAMED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shilpa Medicare Limited SHILPAMED CCI is: -124

According to CCI indicator, Shilpa Medicare Limited SHILPAMED is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shilpa Medicare Limited

Historical CCI values of Shilpa Medicare Limited SHILPAMED are:

-124 -107 -61 -101 -72 7 86 123 98 60

CCI charts of Shilpa Medicare Limited SHILPAMED are below. Second charts towards left.

Shilpa Medicare Limited SHILPAMED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shilpa Medicare Limited SHILPAMED Stochastics is: 20

According to Stochastics indicator, Buying is coming in Shilpa Medicare Limited

Shilpa Medicare Limited SHILPAMED is closing near its lowest lows

Historical Stochastics values of Shilpa Medicare Limited SHILPAMED are:

20 20 20 20 20 20 20 20 20 20

Shilpa Medicare Limited SHILPAMED Stochastics charts are below. Third charts to the left, at the bottom

NSE Shilpa Medicare Limited SHILPAMED All indicator, Shilpa Medicare Limited SHILPAMED indicators All technical analysis, Shilpa Medicare Limited SHILPAMED indicators All free charts, Shilpa Medicare Limited SHILPAMED indicators All historical values NSE

These are NSE Shilpa Medicare Limited SHILPAMED All indicator, Shilpa Medicare Limited SHILPAMED indicators All technical analysis, Shilpa Medicare Limited SHILPAMED indicators All free charts, Shilpa Medicare Limited SHILPAMED indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Shilpa Medicare Limited SHILPAMED All indicator, Shilpa Medicare Limited SHILPAMED indicators All technical analysis, Shilpa Medicare Limited SHILPAMED indicators All free charts, Shilpa Medicare Limited SHILPAMED indicators All historical values NSE

Videos related to: NSE Shilpa Medicare Limited SHILPAMED All indicator, Shilpa Medicare Limited SHILPAMED indicators All technical analysis, Shilpa Medicare Limited SHILPAMED indicators All free charts, Shilpa Medicare Limited SHILPAMED indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Shilpa Medicare Limited SHILPAMED All indicator, Shilpa Medicare Limited SHILPAMED indicators All technical analysis, Shilpa Medicare Limited SHILPAMED indicators All free charts, Shilpa Medicare Limited SHILPAMED indicators All historical values NSE

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top