NSE Shilpa Medicare Limited SHILPAMED All indicator, Shilpa Medicare Limited SHILPAMED indicators All technical analysis, Shilpa Medicare Limited SHILPAMED indicators All free charts, Shilpa Medicare Limited SHILPAMED indicators All historical values NSE

Stock SHILPAMED - Share Shilpa Medicare Limited trades in NSE under Pharmaceuticals

Daily Support: 402.93
Daily Resistance: 416.03
5 Day DMA Moving Average is 416.24
20 Day DMA Moving Average is 366.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.53%	415.95	412.00	420.05	406.95	0.63 times
Wed 15 Apr 2026	-0.41%	420.00	414.20	424.45	409.00	1.33 times
Mon 13 Apr 2026	-1%	410.05	415.90	423.00	404.55	0.6 times
Fri 10 Apr 2026	0.26%	424.00	420.10	425.00	412.05	0.92 times
Thu 09 Apr 2026	3.79%	401.40	419.00	426.90	395.00	1.95 times
Wed 08 Apr 2026	3.16%	409.75	403.70	410.00	393.20	1.15 times
Tue 07 Apr 2026	-0.04%	392.90	391.35	396.90	385.90	0.71 times
Mon 06 Apr 2026	0.67%	388.90	391.50	394.45	368.45	1.65 times
Thu 02 Apr 2026	3.79%	370.00	388.90	393.00	364.15	2.14 times
Wed 01 Apr 2026	7.39%	360.00	374.70	379.10	350.60	1.97 times

Volume is calculated using 10 day average volume

NSE Shilpa Medicare Limited SHILPAMED All indicator, Shilpa Medicare Limited SHILPAMED indicators All technical analysis, Shilpa Medicare Limited SHILPAMED indicators All free charts, Shilpa Medicare Limited SHILPAMED indicators All historical values NSE

Below are charts of NSE Shilpa Medicare Limited SHILPAMED All indicator, Shilpa Medicare Limited SHILPAMED indicators All technical analysis, Shilpa Medicare Limited SHILPAMED indicators All free charts, Shilpa Medicare Limited SHILPAMED indicators All historical values NSE

Shilpa Medicare Limited SHILPAMED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shilpa Medicare Limited SHILPAMED ADX is: 51, 32, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shilpa Medicare Limited SHILPAMED are:

ADX	+DY	-DY
50.2	31.3	10.4
53.3	33	10.1
52.7	34.5	10.7
63	37.2	8.4
63	39.1	8.9
57.4	37.3	10.1
52.1	34.6	10.9
51	35.2	11.4
50.5	38.6	12.7
44.5	37.3	14.3

ADX charts for Shilpa Medicare Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shilpa Medicare Limited SHILPAMED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shilpa Medicare Limited is 366.1

50 day MA of Shilpa Medicare Limited is 340.84

100 day MA of Shilpa Medicare Limited is 329.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shilpa Medicare Limited SHILPAMED is uptrend

Historical Moving averages values of Shilpa Medicare Limited SHILPAMED are:

Price	20 day	50 day	100 day
412.00	366.1	340.84	329.12
414.20	361.14	338.37	328.65
415.90	357.05	335.49	328.26
420.10	353.05	332.65	327.9
419.00	348.98	329.61	327.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shilpa Medicare Limited SHILPAMED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shilpa Medicare Limited SHILPAMED is: 254073.5 M

Current day volume is 0.975 times compared to averaged volume Shilpa Medicare Limited has

Historical price to volume measure of Shilpa Medicare Limited is:

Price	Percent Change	Percent change within day	Volume change
412.00	-0.53%	-0.95%	0.975 times
414.20	-0.41%	-1.38%	2.052 times
415.90	-1%	1.43%	0.931 times
420.10	0.26%	-0.92%	1.417 times
419.00	3.79%	4.38%	3.007 times
403.70	3.16%	-1.48%	1.772 times
391.35	-0.04%	-0.39%	1.099 times
391.50	0.67%	0.67%	2.548 times
388.90	3.79%	5.11%	3.292 times
374.70	7.39%	4.08%	3.035 times

Price to volume Charts of Shilpa Medicare Limited SHILPAMED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shilpa Medicare Limited SHILPAMED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shilpa Medicare Limited SHILPAMED is: 366.1 & deviation is 39.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shilpa Medicare Limited SHILPAMED are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
412.00	366.1	39.76	445.61	286.59
414.20	361.14	39.91	440.96	281.32
415.90	357.05	38.43	433.91	280.19
420.10	353.05	36.19	425.43	280.67
419.00	348.98	32.84	414.67	283.29

Bollinger Bands charts for Shilpa Medicare Limited SHILPAMED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shilpa Medicare Limited SHILPAMED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shilpa Medicare Limited SHILPAMED

14 day Shilpa Medicare Limited SHILPAMED RSI is: 62.52

According to RSI indicator, Buying is dominating the stock of Shilpa Medicare Limited SHILPAMED

Historical values of RSI indicator for Shilpa Medicare Limited are as follows in descending order:

62.52 61.48 60.24 59.73 61.28 60.13 59.44 57.69 58.97 57.95 54.04 52.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shilpa Medicare Limited SHILPAMED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shilpa Medicare Limited SHILPAMED

12,26,9 day Shilpa Medicare Limited SHILPAMED MACD is: 394.33, 369.9, 24.43

According to MACD indicator, Prices of Shilpa Medicare Limited SHILPAMED are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shilpa Medicare Limited SHILPAMED are:

394.33, 369.9, 24.43
391.12, 366.53, 24.59
386.93, 362.71, 24.22
381.67, 358.45, 23.22
374.69, 353.52, 21.17
366.64, 348.28, 18.36
359.91, 343.84, 16.07
354.2, 340.04, 14.16
347.42, 335.92, 11.5
339.88, 331.68, 8.2

MACD charts of Shilpa Medicare Limited SHILPAMED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shilpa Medicare Limited SHILPAMED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shilpa Medicare Limited SHILPAMED CCI is: 75

According to CCI indicator, Shilpa Medicare Limited SHILPAMED is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Shilpa Medicare Limited

Historical CCI values of Shilpa Medicare Limited SHILPAMED are:

75 83 79 91 77 47 18 1 -6 -43

CCI charts of Shilpa Medicare Limited SHILPAMED are below. Second charts towards left.

Shilpa Medicare Limited SHILPAMED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shilpa Medicare Limited SHILPAMED Stochastics is: 89

According to Stochastics indicator, Selling is coming in Shilpa Medicare Limited

Shilpa Medicare Limited SHILPAMED is closing near its highest highs

Historical Stochastics values of Shilpa Medicare Limited SHILPAMED are:

89 89 89 89 89 89 89 89 89 89

Shilpa Medicare Limited SHILPAMED Stochastics charts are below. Third charts to the left, at the bottom