ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILPAMED Historical charts - Shilpa Medicare Limited

Historical charts for Stock SHILPAMED - Share Shilpa Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 810.67
  • 12Day Average: 764.09
  • 20Day Average: 701.84
  • 50Day Average: 634.26
  • 100Day Average: 535.01
  • 150Day Average: 460.55

SHILPAMED Indicators & signals

Indicator MACD (12,26,9)

766.64, 707.93, 48.53
Indicator MACD is in positive zone

Indicator ADX (14)

52.01, 36.01, 11.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILPAMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 809.80 807.80 to 823.00 0.06% 0.1 times
17 Mon Aug 2026 809.30 803.05 to 825.00 -1.55% 0.13 times
14 Fri Aug 2026 822.00 810.05 to 825.00 1.85% 0.18 times
13 Thu Aug 2026 807.05 769.10 to 813.00 0.23% 0.24 times
12 Wed Aug 2026 805.20 800.10 to 820.95 -1.77% 0.17 times
11 Tue Aug 2026 819.70 804.25 to 825.40 1.5% 0.42 times
10 Mon Aug 2026 807.55 770.30 to 819.00 6.29% 1.1 times
07 Fri Aug 2026 759.75 731.45 to 773.75 2.84% 1.09 times
06 Thu Aug 2026 738.80 730.30 to 786.15 2.36% 3.57 times
05 Wed Aug 2026 721.75 636.85 to 753.85 11.96% 2.86 times
04 Tue Aug 2026 644.65 621.25 to 655.75 3.38% 0.25 times
03 Mon Aug 2026 623.55 614.10 to 629.75 2.01% 0.08 times

Technical analysis forecast of SHILPAMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHILPAMED SHILPAMED at this time. Stock is rising and might rise more.

It appears as if SHILPAMED SHILPAMED gave a large move recently.

Stock of SHILPAMED (SHILPAMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHILPAMED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 821.2 as stoploss in an intra day sell trade for a target of 729.29. However, stock will show a bullish move above 821.2.

Tomorrow's movement Prediction of SHILPAMED is strongly bullish. It has broken a strong resistance of 809 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

 

Back to top