ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILPAMED Historical charts - Shilpa Medicare Limited

Historical charts for Stock SHILPAMED - Share Shilpa Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 337.68
  • 12Day Average: 344.64
  • 20Day Average: 359.23
  • 50Day Average: 411.94
  • 100Day Average: 600.33
  • 150Day Average: 620.98

SHILPAMED Indicators & signals

Indicator MACD (12,26,9)

345.3, 369.14, -27.31
Indicator MACD is in negative zone

Indicator ADX (14)

45.25, 11.69, 31.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILPAMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 331.65 330.00 to 336.00 -0.54% 0.46 times
04 Thu Dec 2025 333.45 331.35 to 339.90 -0.45% 0.29 times
03 Wed Dec 2025 334.95 334.00 to 342.00 -1.43% 0.46 times
02 Tue Dec 2025 339.80 336.80 to 350.00 -2.51% 0.71 times
01 Mon Dec 2025 348.55 342.45 to 353.45 2.06% 1.56 times
28 Fri Nov 2025 341.50 340.00 to 349.95 -2.47% 0.81 times
27 Thu Nov 2025 350.15 347.05 to 353.45 0.63% 0.75 times
26 Wed Nov 2025 347.95 344.70 to 356.95 -0.83% 1.34 times
25 Tue Nov 2025 350.85 347.40 to 363.05 0.26% 0.52 times
24 Mon Nov 2025 349.95 340.60 to 364.00 -0.19% 2.97 times
21 Fri Nov 2025 350.60 349.10 to 356.20 -1.6% 0.58 times
20 Thu Nov 2025 356.30 354.95 to 365.25 -1.72% 0.5 times

Technical analysis forecast for SHILPAMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHILPAMED SHILPAMED at this time. Stock is falling and might fall more.

It appears as if SHILPAMED SHILPAMED gave a large move recently.

Stock of SHILPAMED (SHILPAMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHILPAMED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHILPAMED stays below 336.2, but if it comes above 336.2, then a intra day buy could be more profitable.
If you take a sell trade below 336.2, then use 336.2 as stoploss and 311.7 as target. However if you take a buy trade in SHILPAMED, then use 336.2 as stoploss and 356.6 as target.

Tomorrow's movement Prediction of SHILPAMED is strongly bearish. It has broken a strong support of 352 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

 

Back to top