ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILPAMED Historical charts - Shilpa Medicare Limited

Historical charts for Stock SHILPAMED - Share Shilpa Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 549.26
  • 12Day Average: 531.13
  • 20Day Average: 513.61
  • 50Day Average: 456.81
  • 100Day Average: 386.22
  • 150Day Average: 370.02

SHILPAMED Indicators & signals

Indicator MACD (12,26,9)

530.08, 502.05, 28.73
Indicator MACD is in positive zone

Indicator ADX (14)

35.59, 24.17, 11.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILPAMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 532.75 524.05 to 557.95 -2.56% 0.61 times
12 Fri Jun 2026 546.75 538.20 to 556.75 1.47% 0.46 times
11 Thu Jun 2026 538.85 535.95 to 568.80 -3.57% 0.49 times
10 Wed Jun 2026 558.80 555.55 to 581.00 -1.82% 0.71 times
09 Tue Jun 2026 569.15 533.00 to 578.80 6.88% 0.99 times
08 Mon Jun 2026 532.50 526.00 to 558.95 -1.03% 1.38 times
05 Fri Jun 2026 538.05 524.40 to 543.00 2.33% 1.25 times
04 Thu Jun 2026 525.80 509.15 to 532.20 2.02% 0.92 times
03 Wed Jun 2026 515.40 502.40 to 525.00 -0.38% 1.25 times
02 Tue Jun 2026 517.35 494.05 to 526.55 3.63% 2.01 times
01 Mon Jun 2026 499.25 493.40 to 509.80 0.06% 0.54 times
29 Fri May 2026 498.95 491.00 to 509.80 1.45% 0.74 times

Technical analysis forecast of SHILPAMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHILPAMED SHILPAMED at this time. Stock is rising and might rise more.

It appears as if SHILPAMED SHILPAMED gave a large move recently.

Stock of SHILPAMED (SHILPAMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHILPAMED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 541.9 as stoploss in an intra day sell trade for a target of 513.75. However, stock will show a bullish move above 541.9.

Tomorrow's movement Prediction of SHILPAMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

 

Back to top