ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILPAMED Historical charts - Shilpa Medicare Limited

Historical charts for Stock SHILPAMED - Share Shilpa Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 609.79
  • 12Day Average: 622.73
  • 20Day Average: 614.73
  • 50Day Average: 565.02
  • 100Day Average: 473.96
  • 150Day Average: 419.37

SHILPAMED Indicators & signals

Indicator MACD (12,26,9)

614.69, 600.06, 20.59
Indicator MACD is in positive zone

Indicator ADX (14)

22.52, 19.87, 12.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILPAMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 605.20 600.55 to 625.25 -2.48% 0.83 times
27 Mon Jul 2026 620.60 607.10 to 626.50 2.38% 0.58 times
24 Fri Jul 2026 606.20 597.50 to 614.45 0.43% 0.81 times
23 Thu Jul 2026 603.60 601.00 to 624.40 -1.59% 0.92 times
22 Wed Jul 2026 613.35 610.95 to 640.00 -4.16% 1.04 times
21 Tue Jul 2026 640.00 615.20 to 642.00 2.33% 0.97 times
20 Mon Jul 2026 625.45 618.10 to 636.25 0.84% 0.79 times
17 Fri Jul 2026 620.25 617.10 to 638.00 -2.76% 0.92 times
16 Thu Jul 2026 637.85 630.50 to 644.90 -1.22% 0.74 times
15 Wed Jul 2026 645.75 628.05 to 648.00 3.44% 1.41 times
14 Tue Jul 2026 624.25 622.00 to 650.00 -0.94% 1.82 times
13 Mon Jul 2026 630.20 615.85 to 634.00 0.49% 0.73 times

Technical analysis forecast for SHILPAMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHILPAMED SHILPAMED at this time. Stock is falling and might fall more.

It appears as if SHILPAMED SHILPAMED gave a large move recently.

Stock of SHILPAMED (SHILPAMED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHILPAMED is bearish for shortterm, and stock might move down till 590.3 or till 569.1. Use a stoploss of 607.9 and if the stock hits stoploss, then it can shoot up till 625.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

 

Back to top