ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILPAMED Historical charts - Shilpa Medicare Limited

Historical charts for Stock SHILPAMED - Share Shilpa Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 869.46
  • 12Day Average: 933.63
  • 20Day Average: 979.27
  • 50Day Average: 941.57
  • 100Day Average: 776.55
  • 150Day Average: 657.41

SHILPAMED Indicators & signals

Indicator MACD (12,26,9)

922.74, 945.5, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

38.79, 11.63, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILPAMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 900.80 860.00 to 908.90 4.22% 0.84 times
23 Fri Oct 2026 864.30 838.80 to 883.00 0.41% 0.92 times
22 Thu Oct 2026 860.80 820.40 to 894.20 1.85% 1.44 times
21 Wed Oct 2026 845.20 835.80 to 882.90 -3.54% 1.37 times
19 Mon Oct 2026 876.20 855.20 to 919.90 -6.55% 2.25 times
16 Fri Oct 2026 937.60 913.00 to 962.00 1.68% 0.7 times
15 Thu Oct 2026 922.10 917.50 to 969.50 -4.16% 0.81 times
14 Wed Oct 2026 962.10 953.60 to 984.70 -1.18% 0.52 times
13 Tue Oct 2026 973.60 935.00 to 1024.00 -3.97% 1.28 times
12 Mon Oct 2026 1013.90 1007.60 to 1046.90 -0.76% 0.34 times
09 Fri Oct 2026 1021.70 991.40 to 1048.20 -0.35% 0.38 times
08 Thu Oct 2026 1025.30 1016.00 to 1077.50 -4.28% 0.65 times

Technical analysis forecast for SHILPAMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHILPAMED SHILPAMED at this time. Stock is falling and might fall more.

It appears as if SHILPAMED SHILPAMED gave a large move recently.

Stock of SHILPAMED (SHILPAMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHILPAMED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 867.8 as stoploss in an intra day buy trade for a target of 943.14. However, stock will show a bearish move below 867.8.

Tomorrow's movement Prediction of SHILPAMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHILPAMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 892.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

 

Back to top