ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILPAMED Historical charts - Shilpa Medicare Limited

Historical charts for Stock SHILPAMED - Share Shilpa Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 595.13
  • 12Day Average: 578.05
  • 20Day Average: 567.01
  • 50Day Average: 504.7
  • 100Day Average: 427.24
  • 150Day Average: 389.09

SHILPAMED Indicators & signals

Indicator MACD (12,26,9)

580.53, 553.95, 26.48
Indicator MACD is in positive zone

Indicator ADX (14)

47.29, 27.34, 9.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILPAMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 596.70 593.50 to 611.95 -2.01% 0.36 times
03 Fri Jul 2026 608.95 593.90 to 610.00 1.35% 0.78 times
02 Thu Jul 2026 600.85 566.95 to 603.70 5.27% 1.08 times
01 Wed Jul 2026 570.75 561.50 to 588.00 -4.62% 1.19 times
30 Tue Jun 2026 598.40 576.00 to 615.00 4.32% 2.14 times
29 Mon Jun 2026 573.60 556.95 to 592.80 0.35% 0.81 times
25 Thu Jun 2026 571.60 569.70 to 584.00 -1.39% 0.28 times
24 Wed Jun 2026 579.65 573.70 to 592.85 -1.95% 0.57 times
23 Tue Jun 2026 591.15 548.20 to 598.90 7.88% 2.52 times
22 Mon Jun 2026 547.95 543.60 to 556.30 -0.62% 0.3 times
19 Fri Jun 2026 551.35 542.05 to 558.85 1.05% 0.33 times
18 Thu Jun 2026 545.60 541.50 to 589.00 -4.68% 1.04 times

Technical analysis forecast of SHILPAMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHILPAMED SHILPAMED at this time. Stock is rising and might rise more.

It appears as if SHILPAMED SHILPAMED gave a large move recently.

Stock of SHILPAMED (SHILPAMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHILPAMED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHILPAMED stays above 588.2, but if it comes below 588.2, then a intra day sell could be more profitable.
If you take a sell trade below 588.2, then use 588.2 as stoploss and 565.29 as target. However if you take a buy trade in SHILPAMED, then use 588.2 as stoploss and 615.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

 

Back to top