ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILPAMED Historical charts - Shilpa Medicare Limited

Historical charts for Stock SHILPAMED - Share Shilpa Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 328.62
  • 12Day Average: 327.98
  • 20Day Average: 326.72
  • 50Day Average: 310.31
  • 100Day Average: 332.16
  • 150Day Average: 480.86

SHILPAMED Indicators & signals

Indicator MACD (12,26,9)

325.44, 320.35, 6.14
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 22.96, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILPAMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 315.70 311.95 to 320.20 -2.43% 1.18 times
02 Mon Mar 2026 323.55 315.90 to 334.05 -3.89% 0.81 times
27 Fri Feb 2026 336.65 330.75 to 340.80 -0.91% 1.94 times
26 Thu Feb 2026 339.75 327.45 to 344.50 3.76% 2.77 times
25 Wed Feb 2026 327.45 322.50 to 332.00 2.15% 0.67 times
24 Tue Feb 2026 320.55 318.45 to 326.75 -1.9% 0.62 times
23 Mon Feb 2026 326.75 317.30 to 329.05 0.6% 0.73 times
20 Fri Feb 2026 324.80 322.10 to 328.90 -1.22% 0.61 times
19 Thu Feb 2026 328.80 326.00 to 334.40 0% 0.75 times
18 Wed Feb 2026 328.80 326.45 to 336.90 -1.44% 0.65 times
17 Tue Feb 2026 333.60 324.90 to 334.45 1.28% 0.45 times
16 Mon Feb 2026 329.40 324.40 to 333.55 0.8% 0.91 times

Technical analysis forecast for SHILPAMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHILPAMED SHILPAMED at this time. Stock is falling and might fall more.

It appears as if SHILPAMED SHILPAMED gave a large move recently.

Stock of SHILPAMED (SHILPAMED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHILPAMED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.6 as stoploss in an intra day buy trade for a target of 322.2. However, stock will show a bearish move below 314.6.

Tomorrow's movement Prediction of SHILPAMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

 

Back to top