ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILPAMED Historical charts - Shilpa Medicare Limited

Historical charts for Stock SHILPAMED - Share Shilpa Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 444.23
  • 12Day Average: 430.53
  • 20Day Average: 423.52
  • 50Day Average: 380.12
  • 100Day Average: 345.01
  • 150Day Average: 349.29

SHILPAMED Indicators & signals

Indicator MACD (12,26,9)

433.91, 415.95, 17.8
Indicator MACD is in positive zone

Indicator ADX (14)

59.6, 26.39, 6.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILPAMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 450.50 432.50 to 453.80 2.65% 0.7 times
13 Wed May 2026 438.85 435.05 to 452.50 0.05% 0.74 times
12 Tue May 2026 438.65 433.70 to 459.55 -3.84% 0.62 times
11 Mon May 2026 456.15 426.15 to 478.00 4.38% 2.64 times
08 Fri May 2026 437.00 432.05 to 447.70 -1.06% 1.02 times
07 Thu May 2026 441.70 437.00 to 451.00 -0.05% 0.61 times
06 Wed May 2026 441.90 424.35 to 448.90 4.12% 1.48 times
05 Tue May 2026 424.40 408.05 to 436.35 1.36% 1.46 times
04 Mon May 2026 418.70 409.00 to 425.95 2.96% 0.62 times
30 Thu Apr 2026 406.65 400.90 to 414.95 0.64% 0.5 times
29 Wed Apr 2026 404.05 400.60 to 413.15 -0.92% 0.31 times
28 Tue Apr 2026 407.80 405.10 to 418.50 -1.78% 0.41 times

Technical analysis forecast of SHILPAMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHILPAMED SHILPAMED at this time. Stock is rising and might rise more.

It appears as if SHILPAMED SHILPAMED gave a large move recently.

Stock of SHILPAMED (SHILPAMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHILPAMED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHILPAMED stays above 439.7, but if it comes below 439.7, then a intra day sell could be more profitable.
If you take a sell trade below 439.7, then use 439.7 as stoploss and 423.55 as target. However if you take a buy trade in SHILPAMED, then use 439.7 as stoploss and 459.1 as target.

Tomorrow's movement Prediction of SHILPAMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

 

Back to top