ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILPAMED Historical charts - Shilpa Medicare Limited

Historical charts for Stock SHILPAMED - Share Shilpa Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1044.7
  • 12Day Average: 1030.45
  • 20Day Average: 996.53
  • 50Day Average: 866.03
  • 100Day Average: 710.88
  • 150Day Average: 599.02

SHILPAMED Indicators & signals

Indicator MACD (12,26,9)

1022.07, 971.13, 54.64
Indicator MACD is in positive zone

Indicator ADX (14)

35.22, 23.47, 11.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILPAMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1031.20 1020.20 to 1081.90 -3.09% 0.92 times
01 Thu Oct 2026 1064.10 1034.60 to 1095.00 1.61% 1.78 times
30 Wed Sep 2026 1047.20 1033.50 to 1075.00 -0.81% 0.52 times
29 Tue Sep 2026 1055.75 1018.70 to 1071.10 2.97% 0.92 times
28 Mon Sep 2026 1025.25 998.00 to 1039.00 1.16% 0.71 times
25 Fri Sep 2026 1013.45 1001.50 to 1045.55 0.61% 0.64 times
24 Thu Sep 2026 1007.30 992.00 to 1055.00 -2.93% 0.66 times
23 Wed Sep 2026 1037.70 1010.00 to 1054.00 0.44% 0.65 times
22 Tue Sep 2026 1033.15 1023.30 to 1073.00 -3.52% 0.71 times
21 Mon Sep 2026 1070.80 1017.60 to 1075.00 4.87% 1.56 times
18 Fri Sep 2026 1021.10 951.90 to 1033.10 6.55% 1.86 times
17 Thu Sep 2026 958.35 923.00 to 963.00 3.26% 0.86 times

Technical analysis forecast of SHILPAMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHILPAMED SHILPAMED at this time. Stock is rising and might rise more.

It appears as if SHILPAMED SHILPAMED gave a large move recently.

Stock of SHILPAMED (SHILPAMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHILPAMED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1042.2 as stoploss in an intra day sell trade for a target of 993.78. However, stock will show a bullish move above 1042.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHILPAMED Historical charts - Share Shilpa Medicare Limited

 

Back to top