NSE Shilpa Medicare Limited SHILPAMED PriceVolume indicator, Shilpa Medicare Limited SHILPAMED indicators PriceVolume technical analysis, Shilpa Medicare Limited SHILPAMED indicators PriceVolume free charts, Shilpa Medicare Limited SHILPAMED indicators PriceVolume historical values NSE

Stock SHILPAMED - Share Shilpa Medicare Limited trades in NSE under Pharmaceuticals

Daily Support: 292.75
Daily Resistance: 298.2
5 Day DMA Moving Average is 298.81
20 Day DMA Moving Average is 315.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.25%	294.10	294.15	296.80	291.35	0.22 times
Tue 13 Jan 2026	-0.92%	297.90	294.90	299.40	292.60	0.2 times
Mon 12 Jan 2026	-1.33%	297.00	297.65	302.20	292.25	0.29 times
Fri 09 Jan 2026	-1.32%	305.70	301.65	307.10	296.85	0.74 times
Thu 08 Jan 2026	-3.91%	318.20	305.70	321.15	301.35	0.31 times
Wed 07 Jan 2026	-0.05%	319.95	318.15	320.15	315.00	0.19 times
Tue 06 Jan 2026	0.41%	317.00	318.30	319.50	313.55	0.19 times
Mon 05 Jan 2026	-0.88%	319.75	317.00	321.50	315.05	0.31 times
Fri 02 Jan 2026	1.25%	315.00	319.80	321.45	313.95	0.28 times
Thu 01 Jan 2026	-1.65%	320.00	315.85	324.55	314.30	0.31 times

Volume is calculated using 10 day average volume

NSE Shilpa Medicare Limited SHILPAMED PriceVolume indicator, Shilpa Medicare Limited SHILPAMED indicators PriceVolume technical analysis, Shilpa Medicare Limited SHILPAMED indicators PriceVolume free charts, Shilpa Medicare Limited SHILPAMED indicators PriceVolume historical values NSE

Below are charts of NSE Shilpa Medicare Limited SHILPAMED PriceVolume indicator, Shilpa Medicare Limited SHILPAMED indicators PriceVolume technical analysis, Shilpa Medicare Limited SHILPAMED indicators PriceVolume free charts, Shilpa Medicare Limited SHILPAMED indicators PriceVolume historical values NSE

Shilpa Medicare Limited SHILPAMED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shilpa Medicare Limited SHILPAMED is: 593591.1 M

Current day volume is 0.225 times compared to averaged volume Shilpa Medicare Limited has

Historical price to volume measure of Shilpa Medicare Limited is:

Price	Percent Change	Percent change within day	Volume change
294.15	-0.25%	0.02%	0.225 times
294.90	-0.92%	-1.01%	0.209 times
297.65	-1.33%	0.22%	0.297 times
301.65	-1.32%	-1.32%	0.77 times
305.70	-3.91%	-3.93%	0.324 times
318.15	-0.05%	-0.56%	0.196 times
318.30	0.41%	0.41%	0.198 times
317.00	-0.88%	-0.86%	0.317 times
319.80	1.25%	1.52%	0.286 times
315.85	-1.65%	-1.3%	0.319 times

Price to volume Charts of Shilpa Medicare Limited SHILPAMED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day