Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 511.45 and 545.35
| Intraday Target 1 | 504.35 |
| Intraday Target 2 | 518.55 |
| Intraday Target 3 | 538.25 |
| Intraday Target 4 | 552.45 |
| Intraday Target 5 | 572.15 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 532.75 (-2.56%) | 554.80 | 524.05 - 557.95 | 0.6031 times | Fri 12 June 2026 | 546.75 (1.47%) | 549.90 | 538.20 - 556.75 | 0.4567 times | Thu 11 June 2026 | 538.85 (-3.57%) | 553.00 | 535.95 - 568.80 | 0.4847 times | Wed 10 June 2026 | 558.80 (-1.82%) | 572.00 | 555.55 - 581.00 | 0.7031 times | Tue 09 June 2026 | 569.15 (6.88%) | 536.90 | 533.00 - 578.80 | 0.9817 times | Mon 08 June 2026 | 532.50 (-1.03%) | 530.00 | 526.00 - 558.95 | 1.376 times | Fri 05 June 2026 | 538.05 (2.33%) | 530.15 | 524.40 - 543.00 | 1.239 times | Thu 04 June 2026 | 525.80 (2.02%) | 517.95 | 509.15 - 532.20 | 0.9176 times | Wed 03 June 2026 | 515.40 (-0.38%) | 521.00 | 502.40 - 525.00 | 1.2388 times | Tue 02 June 2026 | 517.35 (3.63%) | 499.60 | 494.05 - 526.55 | 1.9992 times | Mon 01 June 2026 | 499.25 (0.06%) | 504.50 | 493.40 - 509.80 | 0.5415 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 511.45 and 545.35
| Weekly Target 1 | 504.35 |
| Weekly Target 2 | 518.55 |
| Weekly Target 3 | 538.25 |
| Weekly Target 4 | 552.45 |
| Weekly Target 5 | 572.15 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 532.75 (-2.56%) | 554.80 | 524.05 - 557.95 | 0.1884 times | Fri 12 June 2026 | 546.75 (1.62%) | 530.00 | 526.00 - 581.00 | 1.2499 times | Fri 05 June 2026 | 538.05 (7.84%) | 504.50 | 493.40 - 543.00 | 1.8538 times | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.7841 times | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.7026 times | Fri 15 May 2026 | 478.40 (9.47%) | 434.25 | 426.15 - 491.95 | 1.2285 times | Fri 08 May 2026 | 437.00 (7.46%) | 410.65 | 408.05 - 451.00 | 0.7671 times | Thu 30 April 2026 | 406.65 (-1.75%) | 408.60 | 400.60 - 429.00 | 0.264 times | Fri 24 April 2026 | 413.90 (0.82%) | 415.00 | 396.50 - 436.40 | 0.681 times | Fri 17 April 2026 | 410.55 (-2.27%) | 410.05 | 404.55 - 424.45 | 0.2806 times | Fri 10 April 2026 | 420.10 (8.02%) | 388.90 | 368.45 - 426.90 | 0.5445 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 513.08 and 600.68
| Monthly Target 1 | 448.12 |
| Monthly Target 2 | 490.43 |
| Monthly Target 3 | 535.71666666667 |
| Monthly Target 4 | 578.03 |
| Monthly Target 5 | 623.32 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 532.75 (6.77%) | 504.50 | 493.40 - 581.00 | 1.377 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 2.2932 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.8868 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.8004 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.4928 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.4807 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.4296 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.5984 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.4651 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.176 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.3589 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 396.13 and 717.63
| Yearly Target 1 | 136.25 |
| Yearly Target 2 | 334.5 |
| Yearly Target 3 | 457.75 |
| Yearly Target 4 | 656 |
| Yearly Target 5 | 779.25 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 532.75 (65.89%) | 320.00 | 259.50 - 581.00 | 1.1347 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.7085 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.6204 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.5951 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.7283 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.6952 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.0741 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0951 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1231 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2255 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1768 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.38
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 29 points
Upper Bollinger band is at 570 and lower is at 458, while middle bands are at 486 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedicare in short term but the sell signal is initial and weak.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.85 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 549.26 |
| 12 day DMA | 531.13 |
| 20 day DMA | 513.61 |
| 35 day DMA | 478.46 |
| 50 day DMA | 456.81 |
| 100 day DMA | 386.22 |
| 150 day DMA | 370.02 |
| 200 day DMA | 440.24 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.76 | 544.76 | 543.77 |
| 12 day EMA | 530.08 | 529.59 | 526.47 |
| 20 day EMA | 513.68 | 511.67 | 507.98 |
| 35 day EMA | 485.35 | 482.56 | 478.78 |
| 50 day EMA | 456.21 | 453.09 | 449.27 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.26 | 549.21 | 547.47 |
| 12 day SMA | 531.13 | 527.72 | 524.23 |
| 20 day SMA | 513.61 | 510.9 | 506.08 |
| 35 day SMA | 478.46 | 475.46 | 471.5 |
| 50 day SMA | 456.81 | 453.13 | 449.19 |
| 100 day SMA | 386.22 | 383.83 | 381.31 |
| 150 day SMA | 370.02 | 368.91 | 367.62 |
| 200 day SMA | 440.24 | 442.04 | 443.74 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.67 and PE is: 69.46
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
EPS is 7.02 and PE is: 75.89
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
