Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 401.28 and 424.63
| Intraday Target 1 | 397.07 |
| Intraday Target 2 | 405.48 |
| Intraday Target 3 | 420.41666666667 |
| Intraday Target 4 | 428.83 |
| Intraday Target 5 | 443.77 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 413.90 (-3.2%) | 434.85 | 412.00 - 435.35 | 0.8792 times | Thu 23 April 2026 | 427.60 (4.71%) | 407.90 | 405.05 - 436.40 | 2.9477 times | Wed 22 April 2026 | 408.35 (0.76%) | 400.90 | 396.50 - 413.80 | 0.8192 times | Tue 21 April 2026 | 405.25 (-1.46%) | 412.60 | 400.40 - 414.00 | 0.6562 times | Mon 20 April 2026 | 411.25 (0.17%) | 415.00 | 402.90 - 429.90 | 1.2457 times | Fri 17 April 2026 | 410.55 (-0.35%) | 410.00 | 407.00 - 416.65 | 0.5933 times | Thu 16 April 2026 | 412.00 (-0.53%) | 415.95 | 406.95 - 420.05 | 0.5183 times | Wed 15 April 2026 | 414.20 (-0.41%) | 420.00 | 409.00 - 424.45 | 1.0913 times | Mon 13 April 2026 | 415.90 (-1%) | 410.05 | 404.55 - 423.00 | 0.4952 times | Fri 10 April 2026 | 420.10 (0.26%) | 424.00 | 412.05 - 425.00 | 0.7537 times | Thu 09 April 2026 | 419.00 (3.79%) | 401.40 | 395.00 - 426.90 | 1.5992 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 385.25 and 425.15
| Weekly Target 1 | 375.7 |
| Weekly Target 2 | 394.8 |
| Weekly Target 3 | 415.6 |
| Weekly Target 4 | 434.7 |
| Weekly Target 5 | 455.5 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 413.90 (0.82%) | 415.00 | 396.50 - 436.40 | 1.0022 times | Fri 17 April 2026 | 410.55 (-2.27%) | 410.05 | 404.55 - 424.45 | 0.413 times | Fri 10 April 2026 | 420.10 (8.02%) | 388.90 | 368.45 - 426.90 | 0.8014 times | Thu 02 April 2026 | 388.90 (11.24%) | 345.10 | 338.05 - 393.00 | 0.7249 times | Fri 27 March 2026 | 349.60 (8.15%) | 320.15 | 311.05 - 365.00 | 4.4933 times | Fri 20 March 2026 | 323.25 (3.34%) | 312.80 | 308.30 - 328.70 | 0.4058 times | Fri 13 March 2026 | 312.80 (-6.09%) | 329.80 | 312.00 - 348.25 | 0.8749 times | Fri 06 March 2026 | 333.10 (-1.05%) | 315.90 | 311.95 - 336.85 | 0.351 times | Fri 27 February 2026 | 336.65 (3.65%) | 324.85 | 317.30 - 344.50 | 0.6224 times | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.3112 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 1.4698 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 382.25 and 468.05
| Monthly Target 1 | 314.5 |
| Monthly Target 2 | 364.2 |
| Monthly Target 3 | 400.3 |
| Monthly Target 4 | 450 |
| Monthly Target 5 | 486.1 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 413.90 (18.63%) | 360.00 | 350.60 - 436.40 | 1.0157 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 2.3555 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.9532 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.6289 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.5621 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.7829 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.6085 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.2303 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.4696 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.3933 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.4568 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 336.7 and 513.6
| Yearly Target 1 | 193.03 |
| Yearly Target 2 | 303.47 |
| Yearly Target 3 | 369.93333333333 |
| Yearly Target 4 | 480.37 |
| Yearly Target 5 | 546.83 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 413.90 (28.88%) | 320.00 | 259.50 - 436.40 | 0.6534 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.747 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.7083 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.7359 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.7679 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.7872 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.1324 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1003 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1298 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2378 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1863 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 28 points
Upper Bollinger band is at 450 and lower is at 340, while middle bands are at 368 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilpaMedicare in short term but the sell signal is initial and weak.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.89 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 413.27 |
| 12 day DMA | 413.48 |
| 20 day DMA | 394.5 |
| 35 day DMA | 364.23 |
| 50 day DMA | 353.97 |
| 100 day DMA | 332.71 |
| 150 day DMA | 381.64 |
| 200 day DMA | 477.3 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.7 | 415.1 | 408.85 |
| 12 day EMA | 406.65 | 405.33 | 401.28 |
| 20 day EMA | 394.26 | 392.19 | 388.46 |
| 35 day EMA | 376.77 | 374.58 | 371.46 |
| 50 day EMA | 356 | 353.64 | 350.62 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.27 | 412.6 | 409.48 |
| 12 day SMA | 413.48 | 411.6 | 408.6 |
| 20 day SMA | 394.5 | 389.43 | 384.21 |
| 35 day SMA | 364.23 | 362.02 | 359.51 |
| 50 day SMA | 353.97 | 352.01 | 349.77 |
| 100 day SMA | 332.71 | 332.05 | 331.28 |
| 150 day SMA | 381.64 | 384.4 | 387.13 |
| 200 day SMA | 477.3 | 478.28 | 479.29 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.67 and PE is: 53.96
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
EPS is 7.02 and PE is: 58.96
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
