Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 294.05 and 323.95
| Intraday Target 1 | 286.77 |
| Intraday Target 2 | 301.33 |
| Intraday Target 3 | 316.66666666667 |
| Intraday Target 4 | 331.23 |
| Intraday Target 5 | 346.57 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 315.90 (0%) | 316.05 | 302.10 - 332.00 | 1.9825 times | Thu 05 February 2026 | 315.90 (0.89%) | 311.50 | 308.80 - 318.00 | 0.1614 times | Wed 04 February 2026 | 313.10 (4.38%) | 301.00 | 296.40 - 315.55 | 0.2595 times | Tue 03 February 2026 | 299.95 (4.35%) | 310.00 | 294.75 - 310.00 | 0.4434 times | Mon 02 February 2026 | 287.45 (-0.23%) | 288.00 | 272.00 - 289.45 | 0.4101 times | Sun 01 February 2026 | 288.10 (-0.29%) | 294.75 | 275.50 - 325.30 | 5.1242 times | Fri 30 January 2026 | 288.95 (7.04%) | 267.80 | 263.10 - 295.00 | 0.6599 times | Thu 29 January 2026 | 269.95 (-1.37%) | 275.85 | 268.35 - 275.90 | 0.1567 times | Wed 28 January 2026 | 273.70 (1.99%) | 268.00 | 267.50 - 284.50 | 0.5906 times | Tue 27 January 2026 | 268.35 (0.51%) | 270.05 | 259.50 - 270.20 | 0.2117 times | Fri 23 January 2026 | 267.00 (-1.15%) | 274.45 | 261.15 - 274.45 | 0.2284 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 293.95 and 353.95
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 281.27 |
| Weekly Target 3 | 306.63333333333 |
| Weekly Target 4 | 341.27 |
| Weekly Target 5 | 366.63 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 4.708 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.9094 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 0.7707 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.3571 times | Fri 09 January 2026 | 301.65 (-5.68%) | 319.75 | 296.85 - 321.50 | 0.5672 times | Fri 02 January 2026 | 319.80 (-0.45%) | 323.90 | 313.15 - 326.85 | 0.5397 times | Fri 26 December 2025 | 321.25 (-1.08%) | 325.00 | 316.95 - 332.00 | 0.4288 times | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 0.6097 times | Fri 12 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 0.6979 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.4115 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 0.7562 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 293.95 and 353.95
| Monthly Target 1 | 246.63 |
| Monthly Target 2 | 281.27 |
| Monthly Target 3 | 306.63333333333 |
| Monthly Target 4 | 341.27 |
| Monthly Target 5 | 366.63 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 1.4785 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.8776 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.7843 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.0925 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.8492 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3214 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.6553 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.9442 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.6375 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.3597 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.8516 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 251.45 and 323.95
| Yearly Target 1 | 229.97 |
| Yearly Target 2 | 272.93 |
| Yearly Target 3 | 302.46666666667 |
| Yearly Target 4 | 345.43 |
| Yearly Target 5 | 374.97 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 315.90 (-1.63%) | 320.00 | 259.50 - 332.00 | 0.1944 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.7836 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.7922 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.8703 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.8056 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.875 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.1881 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.1052 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1361 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2494 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1955 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.73
Munafa value: 66 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 16 points
Upper Bollinger band is at 320 and lower is at 259, while middle bands are at 274 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShilpaMedicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.71 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 306.46 |
| 12 day DMA | 288.2 |
| 20 day DMA | 288.99 |
| 35 day DMA | 302.05 |
| 50 day DMA | 311.45 |
| 100 day DMA | 395.48 |
| 150 day DMA | 518.41 |
| 200 day DMA | 557.43 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.46 | 303.24 | 296.91 |
| 12 day EMA | 297.61 | 294.28 | 290.35 |
| 20 day EMA | 297 | 295.01 | 292.81 |
| 35 day EMA | 303.38 | 302.64 | 301.86 |
| 50 day EMA | 314.31 | 314.25 | 314.18 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.46 | 300.9 | 295.51 |
| 12 day SMA | 288.2 | 284.56 | 281.5 |
| 20 day SMA | 288.99 | 288.48 | 288.59 |
| 35 day SMA | 302.05 | 302.29 | 302.55 |
| 50 day SMA | 311.45 | 312.09 | 312.79 |
| 100 day SMA | 395.48 | 400.6 | 405.8 |
| 150 day SMA | 518.41 | 520.37 | 522.46 |
| 200 day SMA | 557.43 | 559.85 | 562.27 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 7.02 and PE is: 45
Last quarter profit: (September 2025 quarter) 44.07 crores (145.65%)
Debt: 593.26 in crores
Market capitalization: 6427.15
EPS is 11.36 and PE is: 27.81
Last quarter profit: (June 2025 quarter) 46.89 crores (233.50%)
Debt: 587.74 in crores
Market capitalization: 8312.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
