ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets ShilpaMedicare

Strong intraday Stock price targets for ShilpaMedicare are 721.08 and 744.88

Intraday Target 1702.42
Intraday Target 2715.93
Intraday Target 3726.21666666667
Intraday Target 4739.73
Intraday Target 5750.02

Daily price and volume Shilpa Medicare

Date Closing Open Range Volume
Tue 04 February 2025 729.45 (2.9%) 713.75 712.70 - 736.50 0.7555 times
Mon 03 February 2025 708.90 (-0.11%) 695.00 687.70 - 716.65 0.5704 times
Fri 31 January 2025 709.70 (0.63%) 707.00 705.00 - 724.40 0.6768 times
Thu 30 January 2025 705.25 (-2.45%) 721.70 699.05 - 745.65 0.7085 times
Wed 29 January 2025 722.95 (4.7%) 680.00 676.25 - 737.70 1.2937 times
Tue 28 January 2025 690.50 (-3.37%) 714.60 669.95 - 719.55 2.4522 times
Mon 27 January 2025 714.60 (-9.47%) 760.95 710.00 - 785.05 1.4243 times
Fri 24 January 2025 789.35 (-2.94%) 809.05 782.10 - 813.40 0.6437 times
Thu 23 January 2025 813.25 (1.51%) 786.00 786.00 - 824.40 0.6858 times
Wed 22 January 2025 801.15 (0.22%) 809.90 782.75 - 809.90 0.7891 times
Tue 21 January 2025 799.40 (-4.28%) 838.40 794.05 - 842.20 0.8557 times

 Daily chart ShilpaMedicare

Weekly price and charts ShilpaMedicare

Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 708.58 and 757.38

Weekly Target 1669.08
Weekly Target 2699.27
Weekly Target 3717.88333333333
Weekly Target 4748.07
Weekly Target 5766.68

Weekly price and volumes for Shilpa Medicare

Date Closing Open Range Volume
Tue 04 February 2025 729.45 (2.78%) 695.00 687.70 - 736.50 0.3024 times
Fri 31 January 2025 709.70 (-10.09%) 760.95 669.95 - 785.05 1.495 times
Fri 24 January 2025 789.35 (-2.05%) 811.00 782.10 - 842.20 0.8193 times
Fri 17 January 2025 805.85 (9.83%) 770.00 724.00 - 810.20 0.9031 times
Mon 13 January 2025 733.75 (-5.58%) 770.00 724.00 - 778.70 0.2784 times
Fri 10 January 2025 777.15 (-7.42%) 839.45 773.60 - 848.00 1.1939 times
Fri 03 January 2025 839.45 (9.17%) 796.00 768.95 - 852.45 1.7077 times
Fri 27 December 2024 768.95 (-5.44%) 814.90 758.85 - 818.95 1.1277 times
Fri 20 December 2024 813.15 (-2.08%) 824.80 799.85 - 863.45 1.0025 times
Wed 18 December 2024 830.40 (1.87%) 816.00 801.60 - 863.45 1.1701 times
Fri 13 December 2024 815.15 (-4.72%) 857.95 793.55 - 897.70 3.361 times

 weekly chart ShilpaMedicare

Monthly price and charts ShilpaMedicare

Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 708.58 and 757.38

Monthly Target 1669.08
Monthly Target 2699.27
Monthly Target 3717.88333333333
Monthly Target 4748.07
Monthly Target 5766.68

Monthly price and volumes Shilpa Medicare

Date Closing Open Range Volume
Tue 04 February 2025 729.45 (2.78%) 695.00 687.70 - 736.50 0.0467 times
Fri 31 January 2025 709.70 (-12.97%) 818.80 669.95 - 852.45 0.8494 times
Tue 31 December 2024 815.50 (-9.19%) 918.65 758.85 - 943.20 1.4908 times
Fri 29 November 2024 898.05 (6.39%) 844.50 810.00 - 955.00 1.0856 times
Thu 31 October 2024 844.15 (3.77%) 812.00 747.10 - 919.90 0.6351 times
Mon 30 September 2024 813.50 (6.01%) 770.00 746.05 - 959.50 1.1029 times
Fri 30 August 2024 767.40 (12.69%) 684.45 656.00 - 797.90 1.38 times
Wed 31 July 2024 681.00 (19.56%) 569.80 559.00 - 708.60 1.4312 times
Fri 28 June 2024 569.60 (17.3%) 498.00 417.60 - 608.00 1.0927 times
Fri 31 May 2024 485.60 (-11.77%) 549.75 465.00 - 556.90 0.8857 times
Tue 30 April 2024 550.35 (19.5%) 463.60 463.05 - 561.60 1.7432 times

 monthly chart ShilpaMedicare

Indicator Analysis of ShilpaMedicare

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 739.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 February 2025

Munafa value: 50 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 762 and price is deviating by 44 points

Upper Bollinger band is at 849 and lower is at 675, while middle bands are at 718 and 805

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShilpaMedicare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShilpaMedicare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShilpaMedicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.98 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.

ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED

DMA (daily moving average) of Shilpa Medicare SHILPAMED

DMA period DMA value
5 day DMA 715.25
12 day DMA 751.64
20 day DMA 761.4
35 day DMA 781.77
50 day DMA 803.47
100 day DMA 825.77
150 day DMA 789.44
200 day DMA 725.86

EMA (exponential moving average) of Shilpa Medicare SHILPAMED

EMA period EMA current EMA prev EMA prev2
5 day EMA721.14716.99721.03
12 day EMA739.96741.87747.86
20 day EMA757.14760.05765.43
35 day EMA781.33784.38788.82
50 day EMA803.1806.11810.08

SMA (simple moving average) of Shilpa Medicare SHILPAMED

SMA period SMA current SMA prev SMA prev2
5 day SMA715.25707.46708.6
12 day SMA751.64758765.07
20 day SMA761.4766.66773.35
35 day SMA781.77784.66787.86
50 day SMA803.47806.77810.36
100 day SMA825.77827.3829.14
150 day SMA789.44788.97788.69
200 day SMA725.86724.93724.04

Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED

 Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED

EPS is 6.62 and PE is: 110.19

Last quarter profit: (September 2024 quarter) 17.95 crores (1042.68%)

Debt: 490.59 in crores

Market capitalization: 8028.63

EPS is 4.97 and PE is: 146.77

Last quarter profit: (June 2024 quarter) 14.06 crores (1091.53%)

Debt: 937.39 in crores

Market capitalization: 8747.37

Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23739.25 at (15:45 04 Tue February)

1.62% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50157.95 at (15:45 04 Tue February)

1.93% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23620.70 at (15:45 04 Tue February)

2.11% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 10.55% at 563.800 ABB India Limited 6.8% at 5629.550 NCC Limited 5.73% at 233.350 Cummins India Limited 5.28% at 2853.500 Manappuram Finance Limited 4.6% at 205.540 View full list of current gainers

Back to top