Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 595.8 and 608.15
| Intraday Target 1 | 593.42 |
| Intraday Target 2 | 598.18 |
| Intraday Target 3 | 605.76666666667 |
| Intraday Target 4 | 610.53 |
| Intraday Target 5 | 618.12 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 602.95 (-0.27%) | 606.90 | 601.00 - 613.35 | 0.5738 times | Wed 29 July 2026 | 604.60 (-0.1%) | 612.00 | 600.10 - 616.30 | 0.9064 times | Tue 28 July 2026 | 605.20 (-2.48%) | 625.00 | 600.55 - 625.25 | 1.0288 times | Mon 27 July 2026 | 620.60 (2.38%) | 615.00 | 607.10 - 626.50 | 0.7232 times | Fri 24 July 2026 | 606.20 (0.43%) | 601.00 | 597.50 - 614.45 | 1.0036 times | Thu 23 July 2026 | 603.60 (-1.59%) | 609.00 | 601.00 - 624.40 | 1.1439 times | Wed 22 July 2026 | 613.35 (-4.16%) | 639.80 | 610.95 - 640.00 | 1.2888 times | Tue 21 July 2026 | 640.00 (2.33%) | 630.00 | 615.20 - 642.00 | 1.2042 times | Mon 20 July 2026 | 625.45 (0.84%) | 620.80 | 618.10 - 636.25 | 0.9802 times | Fri 17 July 2026 | 620.25 (-2.76%) | 635.00 | 617.10 - 638.00 | 1.1473 times | Thu 16 July 2026 | 637.85 (-1.22%) | 644.90 | 630.50 - 644.90 | 0.9197 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 588.33 and 614.73
| Weekly Target 1 | 583.45 |
| Weekly Target 2 | 593.2 |
| Weekly Target 3 | 609.85 |
| Weekly Target 4 | 619.6 |
| Weekly Target 5 | 636.25 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 602.95 (-0.54%) | 615.00 | 600.10 - 626.50 | 0.2512 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.4369 times | Fri 17 July 2026 | 620.25 (-1.1%) | 624.05 | 615.85 - 650.00 | 0.5433 times | Fri 10 July 2026 | 627.15 (2.99%) | 610.00 | 588.10 - 633.30 | 0.6696 times | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 1.8334 times | Thu 25 June 2026 | 571.60 (3.67%) | 552.00 | 543.60 - 598.90 | 1.1178 times | Fri 19 June 2026 | 551.35 (0.84%) | 554.80 | 524.05 - 589.00 | 1.0161 times | Fri 12 June 2026 | 546.75 (1.62%) | 530.00 | 526.00 - 581.00 | 1.0565 times | Fri 05 June 2026 | 538.05 (7.84%) | 504.50 | 493.40 - 543.00 | 1.5671 times | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.5081 times | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.4393 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 582.23 and 670.73
| Monthly Target 1 | 516.32 |
| Monthly Target 2 | 559.63 |
| Monthly Target 3 | 604.81666666667 |
| Monthly Target 4 | 648.13 |
| Monthly Target 5 | 693.32 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 602.95 (0.76%) | 588.00 | 561.50 - 650.00 | 1.1086 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 2.2135 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.8129 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.7011 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.4234 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.1802 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.38 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.3396 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.4731 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.3677 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.1392 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 431.23 and 821.73
| Yearly Target 1 | 113.65 |
| Yearly Target 2 | 358.3 |
| Yearly Target 3 | 504.15 |
| Yearly Target 4 | 748.8 |
| Yearly Target 5 | 894.65 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 602.95 (87.75%) | 320.00 | 259.50 - 650.00 | 1.4632 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.6822 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.5603 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.4989 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.7013 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.6324 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.0343 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0916 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1185 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2172 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1702 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 611.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 15 points
Upper Bollinger band is at 646 and lower is at 588, while middle bands are at 602 and 632
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShilpaMedicare in short term but the sell signal is initial and weak.
ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 607.91 |
| 12 day DMA | 618.82 |
| 20 day DMA | 616.53 |
| 35 day DMA | 594.42 |
| 50 day DMA | 570.2 |
| 100 day DMA | 479.43 |
| 150 day DMA | 423.12 |
| 200 day DMA | 406 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.6 | 609.93 | 612.6 |
| 12 day EMA | 611.57 | 613.14 | 614.69 |
| 20 day EMA | 607.01 | 607.44 | 607.74 |
| 35 day EMA | 588.08 | 587.2 | 586.18 |
| 50 day EMA | 565.15 | 563.61 | 561.94 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.91 | 608.04 | 609.79 |
| 12 day SMA | 618.82 | 620.59 | 622.73 |
| 20 day SMA | 616.53 | 616.42 | 614.73 |
| 35 day SMA | 594.42 | 593.16 | 592.14 |
| 50 day SMA | 570.2 | 567.59 | 565.02 |
| 100 day SMA | 479.43 | 476.63 | 473.96 |
| 150 day SMA | 423.12 | 421.24 | 419.37 |
| 200 day SMA | 406 | 404.82 | 403.69 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 12.44 and PE is: 48.47
Last quarter profit: (March 2026 quarter) 107.79 crores (147.82%)
Debt: 659.86 in crores
Market capitalization: 11179.46
EPS is 7.67 and PE is: 78.61
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
