Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 833.35 and 898.05
| Intraday Target 1 | 819.07 |
| Intraday Target 2 | 847.63 |
| Intraday Target 3 | 883.76666666667 |
| Intraday Target 4 | 912.33 |
| Intraday Target 5 | 948.47 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 876.20 (-6.55%) | 890.00 | 855.20 - 919.90 | 2.8427 times | Fri 16 October 2026 | 937.60 (1.68%) | 920.00 | 913.00 - 962.00 | 0.8818 times | Thu 15 October 2026 | 922.10 (-4.16%) | 967.90 | 917.50 - 969.50 | 1.0196 times | Wed 14 October 2026 | 962.10 (-1.18%) | 973.00 | 953.60 - 984.70 | 0.6514 times | Tue 13 October 2026 | 973.60 (-3.97%) | 1018.00 | 935.00 - 1024.00 | 1.6184 times | Mon 12 October 2026 | 1013.90 (-0.76%) | 1045.00 | 1007.60 - 1046.90 | 0.4294 times | Fri 09 October 2026 | 1021.70 (-0.35%) | 1025.40 | 991.40 - 1048.20 | 0.4852 times | Thu 08 October 2026 | 1025.30 (-4.28%) | 1077.50 | 1016.00 - 1077.50 | 0.8269 times | Wed 07 October 2026 | 1071.20 (-0.23%) | 1072.40 | 1055.10 - 1086.80 | 0.5284 times | Tue 06 October 2026 | 1073.70 (4.12%) | 1028.10 | 1026.10 - 1079.90 | 0.7161 times | Mon 05 October 2026 | 1031.20 (-3.09%) | 1069.00 | 1020.20 - 1081.90 | 1.0621 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 833.35 and 898.05
| Weekly Target 1 | 819.07 |
| Weekly Target 2 | 847.63 |
| Weekly Target 3 | 883.76666666667 |
| Weekly Target 4 | 912.33 |
| Weekly Target 5 | 948.47 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 876.20 (-6.55%) | 890.00 | 855.20 - 919.90 | 0.4974 times | Fri 16 October 2026 | 937.60 (-8.23%) | 1045.00 | 913.00 - 1046.90 | 0.8049 times | Fri 09 October 2026 | 1021.70 (-3.98%) | 1069.00 | 991.40 - 1086.80 | 0.6332 times | Thu 01 October 2026 | 1064.10 (5%) | 1018.00 | 998.00 - 1095.00 | 0.7968 times | Fri 25 September 2026 | 1013.45 (-0.75%) | 1021.10 | 992.00 - 1075.00 | 0.8519 times | Fri 18 September 2026 | 1021.10 (6.24%) | 968.00 | 874.85 - 1033.10 | 0.9669 times | Fri 11 September 2026 | 961.15 (-0.31%) | 974.00 | 910.00 - 980.10 | 0.9929 times | Fri 04 September 2026 | 964.15 (6.68%) | 907.15 | 873.20 - 973.90 | 1.8765 times | Fri 28 August 2026 | 903.80 (10.9%) | 819.00 | 811.25 - 919.00 | 1.7275 times | Fri 21 August 2026 | 814.95 (-0.86%) | 822.00 | 802.35 - 834.10 | 0.8521 times | Fri 14 August 2026 | 822.00 (8.19%) | 770.30 | 769.10 - 825.40 | 2.604 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 745.8 and 985.6
| Monthly Target 1 | 702.33 |
| Monthly Target 2 | 789.27 |
| Monthly Target 3 | 942.13333333333 |
| Monthly Target 4 | 1029.07 |
| Monthly Target 5 | 1181.93 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 876.20 (-16.33%) | 1044.00 | 855.20 - 1095.00 | 0.4726 times | Wed 30 September 2026 | 1047.20 (10.31%) | 950.00 | 874.00 - 1075.00 | 0.942 times | Mon 31 August 2026 | 949.30 (55.3%) | 616.10 | 614.10 - 950.00 | 3.1815 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.6979 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.3508 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.1064 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.4279 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 0.8687 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.7203 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.2319 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.2073 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 567.85 and 1403.35
| Yearly Target 1 | -91.93 |
| Yearly Target 2 | 392.13 |
| Yearly Target 3 | 743.56666666667 |
| Yearly Target 4 | 1227.63 |
| Yearly Target 5 | 1579.07 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 876.20 (172.83%) | 320.00 | 259.50 - 1095.00 | 2.4152 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.6062 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.3863 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.2202 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.6231 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.4503 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 0.919 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0814 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1053 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.193 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1512 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 971.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 53 points
Upper Bollinger band is at 1118 and lower is at 909, while middle bands are at 961 and 1066
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilpaMedicare in short term but the sell signal is initial and weak.
ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.4 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 934.32 |
| 12 day DMA | 997.73 |
| 20 day DMA | 1013.17 |
| 35 day DMA | 983.87 |
| 50 day DMA | 935.99 |
| 100 day DMA | 761.91 |
| 150 day DMA | 642.92 |
| 200 day DMA | 559.94 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.86 | 959.69 | 970.74 |
| 12 day EMA | 971.55 | 988.88 | 998.2 |
| 20 day EMA | 978.98 | 989.79 | 995.28 |
| 35 day EMA | 953.29 | 957.83 | 959.02 |
| 50 day EMA | 913.57 | 915.09 | 914.17 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.32 | 961.86 | 978.68 |
| 12 day SMA | 997.73 | 1011.98 | 1021.82 |
| 20 day SMA | 1013.17 | 1020.41 | 1021.45 |
| 35 day SMA | 983.87 | 984.6 | 982.41 |
| 50 day SMA | 935.99 | 933.24 | 928.92 |
| 100 day SMA | 761.91 | 758.2 | 753.94 |
| 150 day SMA | 642.92 | 639.34 | 635.31 |
| 200 day SMA | 559.94 | 557.16 | 554.07 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 12.44 and PE is: 70.43
Last quarter profit: (March 2026 quarter) 107.79 crores (147.82%)
Debt: 659.86 in crores
Market capitalization: 11179.46
EPS is 7.67 and PE is: 114.24
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
