Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 585.88 and 604.33
| Intraday Target 1 | 582.27 |
| Intraday Target 2 | 589.48 |
| Intraday Target 3 | 600.71666666667 |
| Intraday Target 4 | 607.93 |
| Intraday Target 5 | 619.17 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 596.70 (-2.01%) | 610.00 | 593.50 - 611.95 | 0.3545 times | Fri 03 July 2026 | 608.95 (1.35%) | 603.00 | 593.90 - 610.00 | 0.7799 times | Thu 02 July 2026 | 600.85 (5.27%) | 571.50 | 566.95 - 603.70 | 1.0793 times | Wed 01 July 2026 | 570.75 (-4.62%) | 588.00 | 561.50 - 588.00 | 1.1896 times | Tue 30 June 2026 | 598.40 (4.32%) | 576.00 | 576.00 - 615.00 | 2.1368 times | Mon 29 June 2026 | 573.60 (0.35%) | 571.60 | 556.95 - 592.80 | 0.8067 times | Thu 25 June 2026 | 571.60 (-1.39%) | 584.00 | 569.70 - 584.00 | 0.2763 times | Wed 24 June 2026 | 579.65 (-1.95%) | 585.00 | 573.70 - 592.85 | 0.5701 times | Tue 23 June 2026 | 591.15 (7.88%) | 549.00 | 548.20 - 598.90 | 2.5088 times | Mon 22 June 2026 | 547.95 (-0.62%) | 552.00 | 543.60 - 556.30 | 0.298 times | Fri 19 June 2026 | 551.35 (1.05%) | 545.60 | 542.05 - 558.85 | 0.327 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 585.88 and 604.33
| Weekly Target 1 | 582.27 |
| Weekly Target 2 | 589.48 |
| Weekly Target 3 | 600.71666666667 |
| Weekly Target 4 | 607.93 |
| Weekly Target 5 | 619.17 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 596.70 (-2.01%) | 610.00 | 593.50 - 611.95 | 0.0957 times | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 1.6177 times | Thu 25 June 2026 | 571.60 (3.67%) | 552.00 | 543.60 - 598.90 | 0.9862 times | Fri 19 June 2026 | 551.35 (0.84%) | 554.80 | 524.05 - 589.00 | 0.8966 times | Fri 12 June 2026 | 546.75 (1.62%) | 530.00 | 526.00 - 581.00 | 0.9322 times | Fri 05 June 2026 | 538.05 (7.84%) | 504.50 | 493.40 - 543.00 | 1.3827 times | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.3306 times | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.2699 times | Fri 15 May 2026 | 478.40 (9.47%) | 434.25 | 426.15 - 491.95 | 0.9163 times | Fri 08 May 2026 | 437.00 (7.46%) | 410.65 | 408.05 - 451.00 | 0.5721 times | Thu 30 April 2026 | 406.65 (-1.75%) | 408.60 | 400.60 - 429.00 | 0.1969 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 579.1 and 629.55
| Monthly Target 1 | 539.6 |
| Monthly Target 2 | 568.15 |
| Monthly Target 3 | 590.05 |
| Monthly Target 4 | 618.6 |
| Monthly Target 5 | 640.5 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 596.70 (-0.28%) | 588.00 | 561.50 - 611.95 | 0.4381 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 2.3804 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.9496 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.7539 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.5307 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.2692 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.4087 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.3652 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.5087 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.3954 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.1497 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 428.1 and 783.6
| Yearly Target 1 | 134.9 |
| Yearly Target 2 | 365.8 |
| Yearly Target 3 | 490.4 |
| Yearly Target 4 | 721.3 |
| Yearly Target 5 | 845.9 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 596.70 (85.8%) | 320.00 | 259.50 - 615.00 | 1.3627 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.6903 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.5787 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.5283 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.7096 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.6516 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 1.0465 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0927 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1199 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2197 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1722 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 23 points
Upper Bollinger band is at 613 and lower is at 522, while middle bands are at 545 and 590
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.
ShilpaMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.01 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 595.13 |
| 12 day DMA | 578.05 |
| 20 day DMA | 567.01 |
| 35 day DMA | 537.49 |
| 50 day DMA | 504.7 |
| 100 day DMA | 427.24 |
| 150 day DMA | 389.09 |
| 200 day DMA | 416.52 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.22 | 592.98 | 585 |
| 12 day EMA | 580.53 | 577.59 | 571.89 |
| 20 day EMA | 565.29 | 561.98 | 557.04 |
| 35 day EMA | 535.63 | 532.03 | 527.5 |
| 50 day EMA | 505.93 | 502.23 | 497.88 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.13 | 590.51 | 583.04 |
| 12 day SMA | 578.05 | 576.02 | 571.31 |
| 20 day SMA | 567.01 | 564.08 | 559.92 |
| 35 day SMA | 537.49 | 533.31 | 528.45 |
| 50 day SMA | 504.7 | 500.94 | 496.86 |
| 100 day SMA | 427.24 | 424.4 | 421.31 |
| 150 day SMA | 389.09 | 387.44 | 385.72 |
| 200 day SMA | 416.52 | 417.71 | 418.81 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 12.44 and PE is: 47.97
Last quarter profit: (March 2026 quarter) 107.79 crores (147.82%)
Debt: 659.86 in crores
Market capitalization: 11179.46
EPS is 7.67 and PE is: 77.8
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
