Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 796.73 and 813.38
| Intraday Target 1 | 793.05 |
| Intraday Target 2 | 800.4 |
| Intraday Target 3 | 809.7 |
| Intraday Target 4 | 817.05 |
| Intraday Target 5 | 826.35 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 807.75 (-0.25%) | 810.00 | 802.35 - 819.00 | 0.1502 times | Tue 18 August 2026 | 809.80 (0.06%) | 808.00 | 807.80 - 823.00 | 0.1471 times | Mon 17 August 2026 | 809.30 (-1.55%) | 822.00 | 803.05 - 825.00 | 0.1816 times | Fri 14 August 2026 | 822.00 (1.85%) | 811.60 | 810.05 - 825.00 | 0.2516 times | Thu 13 August 2026 | 807.05 (0.23%) | 803.90 | 769.10 - 813.00 | 0.3381 times | Wed 12 August 2026 | 805.20 (-1.77%) | 819.50 | 800.10 - 820.95 | 0.2373 times | Tue 11 August 2026 | 819.70 (1.5%) | 809.45 | 804.25 - 825.40 | 0.5862 times | Mon 10 August 2026 | 807.55 (6.29%) | 770.30 | 770.30 - 819.00 | 1.5477 times | Fri 07 August 2026 | 759.75 (2.84%) | 740.00 | 731.45 - 773.75 | 1.5297 times | Thu 06 August 2026 | 738.80 (2.36%) | 739.10 | 730.30 - 786.15 | 5.0305 times | Wed 05 August 2026 | 721.75 (11.96%) | 650.00 | 636.85 - 753.85 | 4.0281 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 793.73 and 816.38
| Weekly Target 1 | 789.05 |
| Weekly Target 2 | 798.4 |
| Weekly Target 3 | 811.7 |
| Weekly Target 4 | 821.05 |
| Weekly Target 5 | 834.35 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 807.75 (-1.73%) | 822.00 | 802.35 - 825.00 | 0.2143 times | Fri 14 August 2026 | 822.00 (8.19%) | 770.30 | 769.10 - 825.40 | 1.3248 times | Fri 07 August 2026 | 759.75 (24.29%) | 616.10 | 614.10 - 786.15 | 4.9459 times | Fri 31 July 2026 | 611.25 (0.83%) | 615.00 | 600.10 - 626.50 | 0.201 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.2577 times | Fri 17 July 2026 | 620.25 (-1.1%) | 624.05 | 615.85 - 650.00 | 0.3205 times | Fri 10 July 2026 | 627.15 (2.99%) | 610.00 | 588.10 - 633.30 | 0.3951 times | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 1.0817 times | Thu 25 June 2026 | 571.60 (3.67%) | 552.00 | 543.60 - 598.90 | 0.6595 times | Fri 19 June 2026 | 551.35 (0.84%) | 554.80 | 524.05 - 589.00 | 0.5995 times | Fri 12 June 2026 | 546.75 (1.62%) | 530.00 | 526.00 - 581.00 | 0.6234 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 710.93 and 922.23
| Monthly Target 1 | 537.78 |
| Monthly Target 2 | 672.77 |
| Monthly Target 3 | 749.08333333333 |
| Monthly Target 4 | 884.07 |
| Monthly Target 5 | 960.38 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 807.75 (32.15%) | 616.10 | 614.10 - 825.40 | 3.0786 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.8188 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.5847 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.298 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.5019 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.0191 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.845 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.2721 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.2432 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.3387 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.2633 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 533.63 and 1099.53
| Yearly Target 1 | 64.98 |
| Yearly Target 2 | 436.37 |
| Yearly Target 3 | 630.88333333333 |
| Yearly Target 4 | 1002.27 |
| Yearly Target 5 | 1196.78 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 807.75 (151.52%) | 320.00 | 259.50 - 825.40 | 2.0359 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.6365 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.4557 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.3312 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.6543 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.5229 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 0.9649 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0855 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1106 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.2026 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1588 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 772.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 93 points
Upper Bollinger band is at 897 and lower is at 527, while middle bands are at 620 and 804
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.
ShilpaMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.72 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 811.18 |
| 12 day DMA | 779.44 |
| 20 day DMA | 711.56 |
| 35 day DMA | 671.98 |
| 50 day DMA | 639.03 |
| 100 day DMA | 539.97 |
| 150 day DMA | 463.9 |
| 200 day DMA | 433.58 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.19 | 805.41 | 803.21 |
| 12 day EMA | 772.97 | 766.65 | 758.81 |
| 20 day EMA | 736.86 | 729.4 | 720.94 |
| 35 day EMA | 689.27 | 682.29 | 674.78 |
| 50 day EMA | 647.69 | 641.16 | 634.28 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.18 | 810.67 | 812.65 |
| 12 day SMA | 779.44 | 764.09 | 747.55 |
| 20 day SMA | 711.56 | 701.84 | 693.35 |
| 35 day SMA | 671.98 | 665.21 | 659.17 |
| 50 day SMA | 639.03 | 634.26 | 628.71 |
| 100 day SMA | 539.97 | 535.01 | 530.15 |
| 150 day SMA | 463.9 | 460.55 | 457.27 |
| 200 day SMA | 433.58 | 431.34 | 429.15 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 12.44 and PE is: 64.93
Last quarter profit: (March 2026 quarter) 107.79 crores (147.82%)
Debt: 659.86 in crores
Market capitalization: 11179.46
EPS is 7.67 and PE is: 105.31
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
