Munafa Stock Market Course + Intraday & FNO calls 
ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SHILPAMED
- Forcast & Targets SHILPAMED
- SHILPAMED Experts view
- Tomorrow's Movement SHILPAMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILPAMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilpaMedicare
Strong intraday Stock price targets for ShilpaMedicare are 901.45 and 971.6
| Intraday Target 1 | 845.82 |
| Intraday Target 2 | 886.93 |
| Intraday Target 3 | 915.96666666667 |
| Intraday Target 4 | 957.08 |
| Intraday Target 5 | 986.12 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 928.05 (1.77%) | 909.90 | 874.85 - 945.00 | 1.1223 times | Tue 15 September 2026 | 911.90 (-5.12%) | 968.00 | 902.25 - 968.75 | 0.7152 times | Fri 11 September 2026 | 961.15 (2.26%) | 935.00 | 910.00 - 975.00 | 1.391 times | Thu 10 September 2026 | 939.90 (-2.15%) | 968.95 | 931.30 - 974.00 | 0.6455 times | Wed 09 September 2026 | 960.60 (0.07%) | 959.90 | 954.10 - 974.95 | 0.6569 times | Tue 08 September 2026 | 959.90 (2.17%) | 949.85 | 937.10 - 965.00 | 0.6754 times | Mon 07 September 2026 | 939.50 (-2.56%) | 974.00 | 923.00 - 980.10 | 1.0286 times | Fri 04 September 2026 | 964.15 (0.84%) | 956.15 | 946.20 - 973.90 | 0.6169 times | Thu 03 September 2026 | 956.15 (2.97%) | 935.00 | 923.60 - 966.45 | 1.7631 times | Wed 02 September 2026 | 928.55 (4.37%) | 889.00 | 887.05 - 930.85 | 1.3851 times | Tue 01 September 2026 | 889.70 (-6.28%) | 950.00 | 874.00 - 952.00 | 2.1137 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 854.5 and 948.4
| Weekly Target 1 | 829.98 |
| Weekly Target 2 | 879.02 |
| Weekly Target 3 | 923.88333333333 |
| Weekly Target 4 | 972.92 |
| Weekly Target 5 | 1017.78 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 928.05 (-3.44%) | 968.00 | 874.85 - 968.75 | 0.2104 times | Fri 11 September 2026 | 961.15 (-0.31%) | 974.00 | 910.00 - 980.10 | 0.5035 times | Fri 04 September 2026 | 964.15 (6.68%) | 907.15 | 873.20 - 973.90 | 0.9515 times | Fri 28 August 2026 | 903.80 (10.9%) | 819.00 | 811.25 - 919.00 | 0.8759 times | Fri 21 August 2026 | 814.95 (-0.86%) | 822.00 | 802.35 - 834.10 | 0.4321 times | Fri 14 August 2026 | 822.00 (8.19%) | 770.30 | 769.10 - 825.40 | 1.3204 times | Fri 07 August 2026 | 759.75 (24.29%) | 616.10 | 614.10 - 786.15 | 4.9295 times | Fri 31 July 2026 | 611.25 (0.83%) | 615.00 | 600.10 - 626.50 | 0.2003 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.2569 times | Fri 17 July 2026 | 620.25 (-1.1%) | 624.05 | 615.85 - 650.00 | 0.3195 times | Fri 10 July 2026 | 627.15 (2.99%) | 610.00 | 588.10 - 633.30 | 0.3938 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 847.98 and 954.08
| Monthly Target 1 | 821.28 |
| Monthly Target 2 | 874.67 |
| Monthly Target 3 | 927.38333333333 |
| Monthly Target 4 | 980.77 |
| Monthly Target 5 | 1033.48 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 928.05 (-2.24%) | 950.00 | 874.00 - 980.10 | 0.6019 times | Mon 31 August 2026 | 949.30 (55.3%) | 616.10 | 614.10 - 950.00 | 3.4006 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.746 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.4439 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.1826 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.4573 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 0.9285 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.7699 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.2479 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.2215 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.3086 times |
Yearly price and charts ShilpaMedicare
Strong yearly Stock price targets for ShilpaMedicare SHILPAMED are 593.78 and 1314.38
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 465 |
| Yearly Target 3 | 722.55 |
| Yearly Target 4 | 1185.6 |
| Yearly Target 5 | 1443.15 |
Yearly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 928.05 (188.98%) | 320.00 | 259.50 - 980.10 | 2.2559 times | Wed 31 December 2025 | 321.15 (-60.62%) | 818.80 | 313.15 - 1000.00 | 0.6189 times | Tue 31 December 2024 | 815.50 (146.9%) | 329.80 | 313.15 - 959.50 | 1.4154 times | Fri 29 December 2023 | 330.30 (18.66%) | 278.45 | 222.60 - 397.00 | 2.2668 times | Fri 30 December 2022 | 278.35 (-47.98%) | 537.40 | 262.10 - 606.00 | 0.6362 times | Fri 31 December 2021 | 535.10 (18.83%) | 450.90 | 311.60 - 670.40 | 1.4808 times | Thu 31 December 2020 | 450.30 (59.62%) | 282.10 | 233.15 - 695.00 | 0.9383 times | Tue 31 December 2019 | 282.10 (-26.83%) | 395.00 | 208.10 - 435.05 | 0.0831 times | Mon 31 December 2018 | 385.55 (-37.72%) | 624.40 | 359.30 - 637.80 | 0.1075 times | Fri 29 December 2017 | 619.10 (-10.39%) | 695.90 | 535.10 - 749.90 | 0.197 times | Fri 30 December 2016 | 690.90 (38.9%) | 496.50 | 375.70 - 786.90 | 0.1544 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 926.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 906 and price is deviating by 51 points
Upper Bollinger band is at 1008 and lower is at 804, while middle bands are at 855 and 957
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedicare in short term but the sell signal is initial and weak.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.98 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 940.32 |
| 12 day DMA | 940.74 |
| 20 day DMA | 905.81 |
| 35 day DMA | 831.55 |
| 50 day DMA | 768.43 |
| 100 day DMA | 638.29 |
| 150 day DMA | 542.86 |
| 200 day DMA | 485.17 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.96 | 938.41 | 951.66 |
| 12 day EMA | 926.43 | 926.13 | 928.72 |
| 20 day EMA | 899.04 | 895.99 | 894.32 |
| 35 day EMA | 837.69 | 832.37 | 827.69 |
| 50 day EMA | 771.22 | 764.82 | 758.82 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.32 | 946.69 | 952.21 |
| 12 day SMA | 940.74 | 938.72 | 937.88 |
| 20 day SMA | 905.81 | 899.9 | 894.77 |
| 35 day SMA | 831.55 | 822.32 | 814 |
| 50 day SMA | 768.43 | 761.87 | 755.56 |
| 100 day SMA | 638.29 | 633.29 | 628.25 |
| 150 day SMA | 542.86 | 538.78 | 534.79 |
| 200 day SMA | 485.17 | 482.28 | 479.47 |
Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED
EPS is 12.44 and PE is: 74.6
Last quarter profit: (March 2026 quarter) 107.79 crores (147.82%)
Debt: 659.86 in crores
Market capitalization: 11179.46
EPS is 7.67 and PE is: 121
Last quarter profit: (December 2025 quarter) 44.58 crores (69.92%)
Debt: 593.26 in crores
Market capitalization: 6837.54
Videos related to: ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
