Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 303 and 323.3
| Intraday Target 1 | 299.23 |
| Intraday Target 2 | 306.77 |
| Intraday Target 3 | 319.53333333333 |
| Intraday Target 4 | 327.07 |
| Intraday Target 5 | 339.83 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.30 (-5.64%) | 331.00 | 312.00 - 332.30 | 1.0045 times | Fri 16 January 2026 | 333.10 (-1.23%) | 335.00 | 330.50 - 338.80 | 0.3147 times | Wed 14 January 2026 | 337.25 (-0.44%) | 335.00 | 335.00 - 343.15 | 0.3473 times | Tue 13 January 2026 | 338.75 (-2.25%) | 346.55 | 335.25 - 349.80 | 0.5137 times | Mon 12 January 2026 | 346.55 (2.24%) | 338.90 | 334.40 - 348.00 | 0.8595 times | Fri 09 January 2026 | 338.95 (-1.3%) | 338.00 | 333.80 - 345.95 | 0.8984 times | Thu 08 January 2026 | 343.40 (-0.46%) | 340.30 | 338.00 - 360.00 | 1.7812 times | Wed 07 January 2026 | 345.00 (0.57%) | 341.35 | 337.15 - 349.00 | 0.8277 times | Tue 06 January 2026 | 343.05 (2.19%) | 337.95 | 326.50 - 347.90 | 1.2499 times | Mon 05 January 2026 | 335.70 (2.9%) | 331.15 | 326.35 - 341.90 | 2.203 times | Fri 02 January 2026 | 326.25 (4.08%) | 313.45 | 311.00 - 330.70 | 0.8552 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 303 and 323.3
| Weekly Target 1 | 299.23 |
| Weekly Target 2 | 306.77 |
| Weekly Target 3 | 319.53333333333 |
| Weekly Target 4 | 327.07 |
| Weekly Target 5 | 339.83 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.30 (-5.64%) | 331.00 | 312.00 - 332.30 | 0.1526 times | Fri 16 January 2026 | 333.10 (-1.73%) | 338.90 | 330.50 - 349.80 | 0.3091 times | Fri 09 January 2026 | 338.95 (3.89%) | 331.15 | 326.35 - 360.00 | 1.0572 times | Fri 02 January 2026 | 326.25 (6.53%) | 306.25 | 302.05 - 330.70 | 0.2984 times | Fri 26 December 2025 | 306.25 (-1.62%) | 311.75 | 305.00 - 320.75 | 0.1896 times | Fri 19 December 2025 | 311.30 (-2.93%) | 325.00 | 302.10 - 328.00 | 0.4255 times | Fri 12 December 2025 | 320.70 (1.17%) | 317.00 | 306.40 - 334.00 | 0.8344 times | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 0.9347 times | Fri 28 November 2025 | 319.20 (13.23%) | 283.85 | 270.10 - 335.00 | 5.5351 times | Fri 21 November 2025 | 281.90 (-1.19%) | 285.40 | 278.50 - 298.50 | 0.2635 times | Fri 14 November 2025 | 285.30 (-1.37%) | 305.00 | 280.95 - 328.90 | 3.0667 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 311.35 and 362.95
| Monthly Target 1 | 275.97 |
| Monthly Target 2 | 295.13 |
| Monthly Target 3 | 327.56666666667 |
| Monthly Target 4 | 346.73 |
| Monthly Target 5 | 379.17 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.30 (1.26%) | 309.40 | 308.40 - 360.00 | 0.6098 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.9123 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.263 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.5925 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 3.0293 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3549 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.2121 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.2972 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.3488 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.3801 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.2992 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 311.35 and 362.95
| Yearly Target 1 | 275.97 |
| Yearly Target 2 | 295.13 |
| Yearly Target 3 | 327.56666666667 |
| Yearly Target 4 | 346.73 |
| Yearly Target 5 | 379.17 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.30 (1.26%) | 309.40 | 308.40 - 360.00 | 0.1158 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.9428 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.6235 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5847 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4761 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9788 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.8848 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1878 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3663 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.8395 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.7097 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.15
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 15 points
Upper Bollinger band is at 354 and lower is at 298, while middle bands are at 312 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term but the sell signal is initial and weak.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.96 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 333.99 |
| 12 day DMA | 334.65 |
| 20 day DMA | 325.41 |
| 35 day DMA | 321.86 |
| 50 day DMA | 312.26 |
| 100 day DMA | 291.21 |
| 150 day DMA | 273.58 |
| 200 day DMA | 265.47 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.55 | 337.18 | 339.22 |
| 12 day EMA | 330.74 | 333.73 | 333.84 |
| 20 day EMA | 327.27 | 328.64 | 328.17 |
| 35 day EMA | 319.55 | 319.86 | 319.08 |
| 50 day EMA | 312.01 | 311.92 | 311.06 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.99 | 338.92 | 340.98 |
| 12 day SMA | 334.65 | 334.32 | 332.72 |
| 20 day SMA | 325.41 | 324.89 | 323.73 |
| 35 day SMA | 321.86 | 322.02 | 321.71 |
| 50 day SMA | 312.26 | 311.67 | 310.62 |
| 100 day SMA | 291.21 | 290.44 | 289.52 |
| 150 day SMA | 273.58 | 273.19 | 272.69 |
| 200 day SMA | 265.47 | 264.94 | 264.33 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.09 and PE is: 34.58
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
EPS is 8.09 and PE is: 38.85
Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)
Debt: 310.75 in crores
Market capitalization: 2097.59
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
