Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 391.88 and 409.08
| Intraday Target 1 | 387.93 |
| Intraday Target 2 | 395.82 |
| Intraday Target 3 | 405.13333333333 |
| Intraday Target 4 | 413.02 |
| Intraday Target 5 | 422.33 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.70 (-1.56%) | 414.00 | 397.25 - 414.45 | 0.8043 times | Wed 29 April 2026 | 410.10 (5.09%) | 392.00 | 391.10 - 415.00 | 1.6344 times | Tue 28 April 2026 | 390.25 (-2.35%) | 399.65 | 387.00 - 403.90 | 0.8321 times | Mon 27 April 2026 | 399.65 (0.74%) | 397.20 | 395.00 - 405.90 | 0.5921 times | Fri 24 April 2026 | 396.70 (-4.54%) | 418.50 | 392.20 - 419.00 | 1.437 times | Thu 23 April 2026 | 415.55 (-1.12%) | 420.25 | 413.00 - 432.60 | 1.709 times | Wed 22 April 2026 | 420.25 (2.98%) | 405.10 | 405.10 - 423.00 | 0.7819 times | Tue 21 April 2026 | 408.10 (-2.3%) | 423.00 | 407.00 - 424.85 | 0.8331 times | Mon 20 April 2026 | 417.70 (-2.63%) | 428.95 | 415.10 - 433.50 | 0.7439 times | Fri 17 April 2026 | 429.00 (1.08%) | 425.80 | 425.10 - 434.00 | 0.6322 times | Thu 16 April 2026 | 424.40 (-3.17%) | 439.85 | 421.40 - 446.00 | 1.5728 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 395.35 and 423.35
| Weekly Target 1 | 373.9 |
| Weekly Target 2 | 388.8 |
| Weekly Target 3 | 401.9 |
| Weekly Target 4 | 416.8 |
| Weekly Target 5 | 429.9 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.70 (1.76%) | 397.20 | 387.00 - 415.00 | 0.588 times | Fri 24 April 2026 | 396.70 (-7.53%) | 428.95 | 392.20 - 433.50 | 0.8379 times | Fri 17 April 2026 | 429.00 (2.53%) | 410.00 | 397.60 - 447.80 | 0.8587 times | Fri 10 April 2026 | 418.40 (7.77%) | 390.00 | 378.30 - 429.95 | 0.985 times | Thu 02 April 2026 | 388.25 (0.54%) | 384.60 | 370.25 - 404.90 | 0.66 times | Fri 27 March 2026 | 386.15 (0.29%) | 376.40 | 365.20 - 413.80 | 1.0711 times | Fri 20 March 2026 | 385.05 (4.42%) | 370.00 | 356.20 - 394.25 | 0.9133 times | Fri 13 March 2026 | 368.75 (-1.86%) | 374.85 | 361.75 - 433.90 | 2.1075 times | Fri 06 March 2026 | 375.75 (-2.45%) | 372.00 | 360.55 - 390.00 | 0.7739 times | Fri 27 February 2026 | 385.20 (3.42%) | 383.40 | 368.05 - 403.00 | 1.2046 times | Fri 20 February 2026 | 372.45 (10.47%) | 335.00 | 331.55 - 387.50 | 2.4748 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 386.98 and 464.53
| Monthly Target 1 | 329.7 |
| Monthly Target 2 | 366.7 |
| Monthly Target 3 | 407.25 |
| Monthly Target 4 | 444.25 |
| Monthly Target 5 | 484.8 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.70 (7.7%) | 393.80 | 370.25 - 447.80 | 0.5679 times | Mon 30 March 2026 | 374.85 (-2.69%) | 372.00 | 356.20 - 433.90 | 0.7822 times | Fri 27 February 2026 | 385.20 (21.67%) | 319.90 | 306.65 - 403.00 | 0.9355 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.696 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.7656 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 2.738 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.4971 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 2.5419 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.2978 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.178 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.2494 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 348.43 and 503.08
| Yearly Target 1 | 226.9 |
| Yearly Target 2 | 315.3 |
| Yearly Target 3 | 381.55 |
| Yearly Target 4 | 469.95 |
| Yearly Target 5 | 536.2 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.70 (30.06%) | 309.40 | 293.15 - 447.80 | 0.6392 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.8399 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.4846 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5537 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4508 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9269 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.785 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1779 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3469 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.795 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.6721 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 406.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 15 points
Upper Bollinger band is at 437 and lower is at 380, while middle bands are at 395 and 423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term but the sell signal is initial and weak.
SmsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.71 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 400.08 |
| 12 day DMA | 412.81 |
| 20 day DMA | 408.24 |
| 35 day DMA | 398.79 |
| 50 day DMA | 390.42 |
| 100 day DMA | 355.01 |
| 150 day DMA | 331.33 |
| 200 day DMA | 309.25 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.06 | 404.24 | 401.31 |
| 12 day EMA | 406.4 | 406.89 | 406.31 |
| 20 day EMA | 404.32 | 404.39 | 403.79 |
| 35 day EMA | 396.6 | 396.18 | 395.36 |
| 50 day EMA | 386.08 | 385.36 | 384.35 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.08 | 402.45 | 404.48 |
| 12 day SMA | 412.81 | 413.9 | 414.6 |
| 20 day SMA | 408.24 | 406.8 | 405.6 |
| 35 day SMA | 398.79 | 398 | 397.31 |
| 50 day SMA | 390.42 | 389.36 | 387.54 |
| 100 day SMA | 355.01 | 354.09 | 353.13 |
| 150 day SMA | 331.33 | 330.54 | 329.7 |
| 200 day SMA | 309.25 | 308.43 | 307.59 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.56 and PE is: 42.23
Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)
Debt: 324.30 in crores
Market capitalization: 3616.37
EPS is 9.09 and PE is: 44.41
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
