Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 336.13 and 344.28
| Intraday Target 1 | 330.32 |
| Intraday Target 2 | 333.78 |
| Intraday Target 3 | 338.46666666667 |
| Intraday Target 4 | 341.93 |
| Intraday Target 5 | 346.62 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 337.25 (-0.44%) | 335.00 | 335.00 - 343.15 | 0.3558 times | Tue 13 January 2026 | 338.75 (-2.25%) | 346.55 | 335.25 - 349.80 | 0.5263 times | Mon 12 January 2026 | 346.55 (2.24%) | 338.90 | 334.40 - 348.00 | 0.8805 times | Fri 09 January 2026 | 338.95 (-1.3%) | 338.00 | 333.80 - 345.95 | 0.9203 times | Thu 08 January 2026 | 343.40 (-0.46%) | 340.30 | 338.00 - 360.00 | 1.8246 times | Wed 07 January 2026 | 345.00 (0.57%) | 341.35 | 337.15 - 349.00 | 0.8479 times | Tue 06 January 2026 | 343.05 (2.19%) | 337.95 | 326.50 - 347.90 | 1.2804 times | Mon 05 January 2026 | 335.70 (2.9%) | 331.15 | 326.35 - 341.90 | 2.2567 times | Fri 02 January 2026 | 326.25 (4.08%) | 313.45 | 311.00 - 330.70 | 0.8761 times | Thu 01 January 2026 | 313.45 (0.98%) | 309.40 | 308.40 - 316.55 | 0.2316 times | Wed 31 December 2025 | 310.40 (-1.12%) | 310.75 | 306.25 - 314.55 | 0.2695 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 328.13 and 343.53
| Weekly Target 1 | 325.08 |
| Weekly Target 2 | 331.17 |
| Weekly Target 3 | 340.48333333333 |
| Weekly Target 4 | 346.57 |
| Weekly Target 5 | 355.88 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 337.25 (-0.5%) | 338.90 | 334.40 - 349.80 | 0.2031 times | Fri 09 January 2026 | 338.95 (3.89%) | 331.15 | 326.35 - 360.00 | 0.8216 times | Fri 02 January 2026 | 326.25 (6.53%) | 306.25 | 302.05 - 330.70 | 0.2319 times | Fri 26 December 2025 | 306.25 (-1.62%) | 311.75 | 305.00 - 320.75 | 0.1473 times | Fri 19 December 2025 | 311.30 (-2.93%) | 325.00 | 302.10 - 328.00 | 0.3307 times | Fri 12 December 2025 | 320.70 (1.17%) | 317.00 | 306.40 - 334.00 | 0.6485 times | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 0.7265 times | Fri 28 November 2025 | 319.20 (13.23%) | 283.85 | 270.10 - 335.00 | 4.302 times | Fri 21 November 2025 | 281.90 (-1.19%) | 285.40 | 278.50 - 298.50 | 0.2048 times | Fri 14 November 2025 | 285.30 (-1.37%) | 305.00 | 280.95 - 328.90 | 2.3835 times | Fri 07 November 2025 | 289.25 (1.25%) | 283.95 | 275.10 - 291.00 | 0.1098 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 322.83 and 374.43
| Monthly Target 1 | 283.62 |
| Monthly Target 2 | 310.43 |
| Monthly Target 3 | 335.21666666667 |
| Monthly Target 4 | 362.03 |
| Monthly Target 5 | 386.82 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 337.25 (8.65%) | 309.40 | 308.40 - 360.00 | 0.5411 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.919 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.2869 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.5968 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 3.0514 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3575 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.2137 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.2994 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.3514 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.3829 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.3014 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 322.83 and 374.43
| Yearly Target 1 | 283.62 |
| Yearly Target 2 | 310.43 |
| Yearly Target 3 | 335.21666666667 |
| Yearly Target 4 | 362.03 |
| Yearly Target 5 | 386.82 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 337.25 (8.65%) | 309.40 | 308.40 - 360.00 | 0.1022 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.9454 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.6271 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5855 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4767 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9801 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.8874 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1881 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3668 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.8406 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.7107 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 15 points
Upper Bollinger band is at 354 and lower is at 294, while middle bands are at 309 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.96 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 340.98 |
| 12 day DMA | 332.72 |
| 20 day DMA | 323.73 |
| 35 day DMA | 321.71 |
| 50 day DMA | 310.62 |
| 100 day DMA | 289.52 |
| 150 day DMA | 272.69 |
| 200 day DMA | 264.33 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.22 | 340.2 | 340.92 |
| 12 day EMA | 333.84 | 333.22 | 332.22 |
| 20 day EMA | 328.3 | 327.36 | 326.16 |
| 35 day EMA | 319.09 | 318.02 | 316.8 |
| 50 day EMA | 311.83 | 310.79 | 309.65 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.98 | 342.53 | 343.39 |
| 12 day SMA | 332.72 | 330.45 | 327.74 |
| 20 day SMA | 323.73 | 322.68 | 321.94 |
| 35 day SMA | 321.71 | 319.89 | 317.97 |
| 50 day SMA | 310.62 | 309.51 | 308.45 |
| 100 day SMA | 289.52 | 288.53 | 287.53 |
| 150 day SMA | 272.69 | 272.12 | 271.53 |
| 200 day SMA | 264.33 | 263.74 | 263.19 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.09 and PE is: 37.1
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
EPS is 8.09 and PE is: 41.69
Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)
Debt: 310.75 in crores
Market capitalization: 2097.59
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
