Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 310.73 and 335.88
| Intraday Target 1 | 292 |
| Intraday Target 2 | 304.3 |
| Intraday Target 3 | 317.15 |
| Intraday Target 4 | 329.45 |
| Intraday Target 5 | 342.3 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 316.60 (2.43%) | 304.85 | 304.85 - 330.00 | 1.311 times | Thu 29 January 2026 | 309.10 (2%) | 302.00 | 298.35 - 310.00 | 0.5588 times | Wed 28 January 2026 | 303.05 (1.2%) | 299.55 | 299.55 - 306.80 | 0.5174 times | Tue 27 January 2026 | 299.45 (-1.5%) | 302.00 | 293.15 - 304.40 | 0.6692 times | Fri 23 January 2026 | 304.00 (0.51%) | 302.50 | 299.30 - 310.00 | 0.7736 times | Thu 22 January 2026 | 302.45 (1.34%) | 302.00 | 301.05 - 314.20 | 0.8664 times | Wed 21 January 2026 | 298.45 (-3.62%) | 304.00 | 296.85 - 311.85 | 1.5602 times | Tue 20 January 2026 | 309.65 (-1.48%) | 312.60 | 306.70 - 318.60 | 1.2601 times | Mon 19 January 2026 | 314.30 (-5.64%) | 331.00 | 312.00 - 332.30 | 1.8909 times | Fri 16 January 2026 | 333.10 (-1.23%) | 335.00 | 330.50 - 338.80 | 0.5924 times | Wed 14 January 2026 | 337.25 (-0.44%) | 335.00 | 335.00 - 343.15 | 0.6538 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 304.88 and 341.73
| Weekly Target 1 | 276.4 |
| Weekly Target 2 | 296.5 |
| Weekly Target 3 | 313.25 |
| Weekly Target 4 | 333.35 |
| Weekly Target 5 | 350.1 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 316.60 (4.14%) | 302.00 | 293.15 - 330.00 | 0.2384 times | Fri 23 January 2026 | 304.00 (-8.74%) | 331.00 | 296.85 - 332.30 | 0.4955 times | Fri 16 January 2026 | 333.10 (-1.73%) | 338.90 | 330.50 - 349.80 | 0.2989 times | Fri 09 January 2026 | 338.95 (3.89%) | 331.15 | 326.35 - 360.00 | 1.0221 times | Fri 02 January 2026 | 326.25 (6.53%) | 306.25 | 302.05 - 330.70 | 0.2885 times | Fri 26 December 2025 | 306.25 (-1.62%) | 311.75 | 305.00 - 320.75 | 0.1833 times | Fri 19 December 2025 | 311.30 (-2.93%) | 325.00 | 302.10 - 328.00 | 0.4114 times | Fri 12 December 2025 | 320.70 (1.17%) | 317.00 | 306.40 - 334.00 | 0.8067 times | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 0.9037 times | Fri 28 November 2025 | 319.20 (13.23%) | 283.85 | 270.10 - 335.00 | 5.3516 times | Fri 21 November 2025 | 281.90 (-1.19%) | 285.40 | 278.50 - 298.50 | 0.2548 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 304.88 and 371.73
| Monthly Target 1 | 256.4 |
| Monthly Target 2 | 286.5 |
| Monthly Target 3 | 323.25 |
| Monthly Target 4 | 353.35 |
| Monthly Target 5 | 390.1 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.8117 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.8927 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.1929 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.5797 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 2.9641 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3472 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.2075 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.2908 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.3413 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.3719 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.2928 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 304.88 and 371.73
| Yearly Target 1 | 256.4 |
| Yearly Target 2 | 286.5 |
| Yearly Target 3 | 323.25 |
| Yearly Target 4 | 353.35 |
| Yearly Target 5 | 390.1 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.1569 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.9347 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.6126 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5823 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4741 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9747 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.877 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.187 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3648 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.836 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.7067 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 17 points
Upper Bollinger band is at 357 and lower is at 290, while middle bands are at 306 and 340
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.97 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 306.44 |
| 12 day DMA | 313.85 |
| 20 day DMA | 322.93 |
| 35 day DMA | 318.78 |
| 50 day DMA | 314.88 |
| 100 day DMA | 296.97 |
| 150 day DMA | 277.01 |
| 200 day DMA | 269.23 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.62 | 306.13 | 304.64 |
| 12 day EMA | 312.95 | 312.29 | 312.87 |
| 20 day EMA | 315.46 | 315.34 | 316 |
| 35 day EMA | 315.01 | 314.92 | 315.26 |
| 50 day EMA | 311.86 | 311.67 | 311.77 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.44 | 303.61 | 301.48 |
| 12 day SMA | 313.85 | 316.34 | 318.83 |
| 20 day SMA | 322.93 | 322.62 | 322.86 |
| 35 day SMA | 318.78 | 319.07 | 319.37 |
| 50 day SMA | 314.88 | 314.24 | 313.86 |
| 100 day SMA | 296.97 | 296.14 | 295.39 |
| 150 day SMA | 277.01 | 276.46 | 275.95 |
| 200 day SMA | 269.23 | 268.64 | 268.13 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.09 and PE is: 34.83
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
EPS is 8.09 and PE is: 39.13
Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)
Debt: 310.75 in crores
Market capitalization: 2097.59
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
