SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 357.5 and 364
| Intraday Target 1 | 356.22 |
| Intraday Target 2 | 358.78 |
| Intraday Target 3 | 362.71666666667 |
| Intraday Target 4 | 365.28 |
| Intraday Target 5 | 369.22 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 361.35 (-1.08%) | 366.40 | 360.15 - 366.65 | 0.5816 times | Thu 13 August 2026 | 365.30 (-1.15%) | 371.35 | 363.65 - 375.95 | 0.6018 times | Wed 12 August 2026 | 369.55 (-2.43%) | 378.75 | 366.00 - 383.90 | 1.044 times | Tue 11 August 2026 | 378.75 (1.84%) | 370.20 | 367.30 - 380.00 | 0.8712 times | Mon 10 August 2026 | 371.90 (-1.64%) | 379.00 | 370.20 - 381.85 | 0.4978 times | Fri 07 August 2026 | 378.10 (5.85%) | 357.50 | 357.20 - 380.00 | 2.513 times | Thu 06 August 2026 | 357.20 (-2.02%) | 366.00 | 355.50 - 368.20 | 0.8158 times | Wed 05 August 2026 | 364.55 (0.29%) | 367.00 | 360.50 - 368.90 | 0.6439 times | Tue 04 August 2026 | 363.50 (-0.01%) | 365.50 | 361.70 - 369.80 | 1.0737 times | Mon 03 August 2026 | 363.55 (-2.77%) | 375.75 | 361.20 - 376.60 | 1.3573 times | Fri 31 July 2026 | 373.90 (-0.2%) | 377.95 | 365.40 - 384.80 | 1.0868 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 348.88 and 372.63
| Weekly Target 1 | 344.72 |
| Weekly Target 2 | 353.03 |
| Weekly Target 3 | 368.46666666667 |
| Weekly Target 4 | 376.78 |
| Weekly Target 5 | 392.22 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 361.35 (-4.43%) | 379.00 | 360.15 - 383.90 | 0.4194 times | Fri 07 August 2026 | 378.10 (1.12%) | 375.75 | 355.50 - 380.00 | 0.7468 times | Fri 31 July 2026 | 373.90 (-1.89%) | 385.95 | 365.40 - 399.95 | 0.5334 times | Fri 24 July 2026 | 381.10 (-1.72%) | 389.40 | 378.00 - 393.35 | 0.2508 times | Fri 17 July 2026 | 387.75 (-3.71%) | 402.00 | 380.80 - 411.30 | 0.7212 times | Fri 10 July 2026 | 402.70 (-4.45%) | 423.30 | 398.25 - 435.00 | 0.8028 times | Fri 03 July 2026 | 421.45 (11.92%) | 376.60 | 374.55 - 438.30 | 5.4027 times | Thu 25 June 2026 | 376.55 (-0.54%) | 378.30 | 372.45 - 388.60 | 0.213 times | Fri 19 June 2026 | 378.60 (-1.26%) | 387.00 | 370.35 - 393.10 | 0.2512 times | Fri 12 June 2026 | 383.45 (3.89%) | 363.25 | 363.25 - 399.90 | 0.6587 times | Fri 05 June 2026 | 369.10 (-0.04%) | 369.25 | 351.00 - 378.65 | 0.5266 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 344.23 and 372.63
| Monthly Target 1 | 338.52 |
| Monthly Target 2 | 349.93 |
| Monthly Target 3 | 366.91666666667 |
| Monthly Target 4 | 378.33 |
| Monthly Target 5 | 395.32 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 361.35 (-3.36%) | 375.75 | 355.50 - 383.90 | 0.2259 times | Fri 31 July 2026 | 373.90 (-9.37%) | 414.00 | 365.40 - 438.30 | 0.6725 times | Tue 30 June 2026 | 412.55 (11.73%) | 369.25 | 351.00 - 428.85 | 1.1409 times | Fri 29 May 2026 | 369.25 (-8.53%) | 406.10 | 361.70 - 438.45 | 0.7246 times | Thu 30 April 2026 | 403.70 (7.7%) | 393.80 | 370.25 - 447.80 | 0.6337 times | Mon 30 March 2026 | 374.85 (-2.69%) | 372.00 | 356.20 - 433.90 | 0.8728 times | Fri 27 February 2026 | 385.20 (21.67%) | 319.90 | 306.65 - 403.00 | 1.0438 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.7766 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.8542 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.0551 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.5547 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 327.25 and 481.9
| Yearly Target 1 | 212.78 |
| Yearly Target 2 | 287.07 |
| Yearly Target 3 | 367.43333333333 |
| Yearly Target 4 | 441.72 |
| Yearly Target 5 | 522.08 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 361.35 (16.41%) | 309.40 | 293.15 - 447.80 | 1.1112 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.7471 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.3593 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5258 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4281 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.8802 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.695 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1689 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3294 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.7549 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.6382 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.8
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 11 points
Upper Bollinger band is at 398 and lower is at 355, while middle bands are at 366 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term and the sell signal is strong.
SmsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.09 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 369.37 |
| 12 day DMA | 368.53 |
| 20 day DMA | 375.83 |
| 35 day DMA | 388.03 |
| 50 day DMA | 384.67 |
| 100 day DMA | 391.31 |
| 150 day DMA | 376.71 |
| 200 day DMA | 358.43 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.92 | 369.7 | 371.9 |
| 12 day EMA | 370.97 | 372.72 | 374.07 |
| 20 day EMA | 374.99 | 376.42 | 377.59 |
| 35 day EMA | 377.52 | 378.47 | 379.25 |
| 50 day EMA | 381.12 | 381.93 | 382.61 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.37 | 372.72 | 371.1 |
| 12 day SMA | 368.53 | 371.47 | 372.75 |
| 20 day SMA | 375.83 | 377.15 | 378.24 |
| 35 day SMA | 388.03 | 388.47 | 388.84 |
| 50 day SMA | 384.67 | 384.52 | 384.34 |
| 100 day SMA | 391.31 | 391.51 | 391.59 |
| 150 day SMA | 376.71 | 376.54 | 376.28 |
| 200 day SMA | 358.43 | 358.03 | 357.64 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 10.89 and PE is: 33.18
Last quarter profit: (March 2026 quarter) 32.71 crores (60.97%)
Debt: 365.05 in crores
Market capitalization: 3526.47
EPS is 9.56 and PE is: 37.8
Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)
Debt: 324.30 in crores
Market capitalization: 3616.37
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


