Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 329.73 and 344.28
| Intraday Target 1 | 326.72 |
| Intraday Target 2 | 332.73 |
| Intraday Target 3 | 341.26666666667 |
| Intraday Target 4 | 347.28 |
| Intraday Target 5 | 355.82 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.75 (-2.25%) | 346.55 | 335.25 - 349.80 | 0.5308 times | Mon 12 January 2026 | 346.55 (2.24%) | 338.90 | 334.40 - 348.00 | 0.8881 times | Fri 09 January 2026 | 338.95 (-1.3%) | 338.00 | 333.80 - 345.95 | 0.9283 times | Thu 08 January 2026 | 343.40 (-0.46%) | 340.30 | 338.00 - 360.00 | 1.8405 times | Wed 07 January 2026 | 345.00 (0.57%) | 341.35 | 337.15 - 349.00 | 0.8552 times | Tue 06 January 2026 | 343.05 (2.19%) | 337.95 | 326.50 - 347.90 | 1.2915 times | Mon 05 January 2026 | 335.70 (2.9%) | 331.15 | 326.35 - 341.90 | 2.2764 times | Fri 02 January 2026 | 326.25 (4.08%) | 313.45 | 311.00 - 330.70 | 0.8837 times | Thu 01 January 2026 | 313.45 (0.98%) | 309.40 | 308.40 - 316.55 | 0.2336 times | Wed 31 December 2025 | 310.40 (-1.12%) | 310.75 | 306.25 - 314.55 | 0.2719 times | Tue 30 December 2025 | 313.90 (1.26%) | 313.10 | 307.10 - 315.65 | 0.3035 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 328.88 and 344.28
| Weekly Target 1 | 325.58 |
| Weekly Target 2 | 332.17 |
| Weekly Target 3 | 340.98333333333 |
| Weekly Target 4 | 347.57 |
| Weekly Target 5 | 356.38 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.75 (-0.06%) | 338.90 | 334.40 - 349.80 | 0.1628 times | Fri 09 January 2026 | 338.95 (3.89%) | 331.15 | 326.35 - 360.00 | 0.825 times | Fri 02 January 2026 | 326.25 (6.53%) | 306.25 | 302.05 - 330.70 | 0.2329 times | Fri 26 December 2025 | 306.25 (-1.62%) | 311.75 | 305.00 - 320.75 | 0.1479 times | Fri 19 December 2025 | 311.30 (-2.93%) | 325.00 | 302.10 - 328.00 | 0.3321 times | Fri 12 December 2025 | 320.70 (1.17%) | 317.00 | 306.40 - 334.00 | 0.6511 times | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 0.7294 times | Fri 28 November 2025 | 319.20 (13.23%) | 283.85 | 270.10 - 335.00 | 4.3197 times | Fri 21 November 2025 | 281.90 (-1.19%) | 285.40 | 278.50 - 298.50 | 0.2057 times | Fri 14 November 2025 | 285.30 (-1.37%) | 305.00 | 280.95 - 328.90 | 2.3933 times | Fri 07 November 2025 | 289.25 (1.25%) | 283.95 | 275.10 - 291.00 | 0.1102 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 323.58 and 375.18
| Monthly Target 1 | 284.12 |
| Monthly Target 2 | 311.43 |
| Monthly Target 3 | 335.71666666667 |
| Monthly Target 4 | 363.03 |
| Monthly Target 5 | 387.32 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.75 (9.13%) | 309.40 | 308.40 - 360.00 | 0.5229 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.9208 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.2932 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.598 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 3.0573 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3582 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.2141 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.3 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.352 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.3836 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.302 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 323.58 and 375.18
| Yearly Target 1 | 284.12 |
| Yearly Target 2 | 311.43 |
| Yearly Target 3 | 335.71666666667 |
| Yearly Target 4 | 363.03 |
| Yearly Target 5 | 387.32 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.75 (9.13%) | 309.40 | 308.40 - 360.00 | 0.0986 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.9461 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.6281 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5857 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4769 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9805 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.8881 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1882 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3669 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.8409 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.7109 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 15 points
Upper Bollinger band is at 353 and lower is at 294, while middle bands are at 309 and 338
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.25 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 342.53 |
| 12 day DMA | 330.45 |
| 20 day DMA | 322.68 |
| 35 day DMA | 319.89 |
| 50 day DMA | 309.51 |
| 100 day DMA | 288.53 |
| 150 day DMA | 272.12 |
| 200 day DMA | 263.74 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.2 | 340.92 | 338.1 |
| 12 day EMA | 333.23 | 332.23 | 329.63 |
| 20 day EMA | 327.36 | 326.16 | 324.01 |
| 35 day EMA | 318.16 | 316.95 | 315.21 |
| 50 day EMA | 311.37 | 310.25 | 308.77 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.53 | 343.39 | 341.22 |
| 12 day SMA | 330.45 | 327.74 | 324.84 |
| 20 day SMA | 322.68 | 321.94 | 320.65 |
| 35 day SMA | 319.89 | 317.97 | 316.12 |
| 50 day SMA | 309.51 | 308.45 | 307.28 |
| 100 day SMA | 288.53 | 287.53 | 286.42 |
| 150 day SMA | 272.12 | 271.53 | 270.86 |
| 200 day SMA | 263.74 | 263.19 | 262.55 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.09 and PE is: 37.27
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
EPS is 8.09 and PE is: 41.87
Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)
Debt: 310.75 in crores
Market capitalization: 2097.59
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
