Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 520.48 and 532.28
| Intraday Target 1 | 511.48 |
| Intraday Target 2 | 517.67 |
| Intraday Target 3 | 523.28333333333 |
| Intraday Target 4 | 529.47 |
| Intraday Target 5 | 535.08 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 523.85 (0.06%) | 522.00 | 517.10 - 528.90 | 0.309 times | Wed 11 November 2026 | 523.55 (2.02%) | 522.75 | 516.10 - 530.90 | 0.3596 times | Mon 09 November 2026 | 513.20 (1.62%) | 509.95 | 505.80 - 533.50 | 0.7889 times | Sun 08 November 2026 | 505.00 (1.29%) | 493.80 | 493.80 - 514.40 | 0.1862 times | Fri 06 November 2026 | 498.55 (-3.51%) | 514.15 | 494.00 - 519.80 | 0.4415 times | Thu 05 November 2026 | 516.70 (0.5%) | 527.00 | 507.05 - 531.80 | 0.859 times | Tue 03 November 2026 | 514.15 (1.98%) | 505.75 | 498.20 - 518.75 | 0.7458 times | Mon 02 November 2026 | 504.15 (-1.41%) | 511.00 | 471.25 - 514.80 | 0.9193 times | Fri 30 October 2026 | 511.35 (5.26%) | 499.70 | 482.20 - 525.00 | 4.8011 times | Thu 29 October 2026 | 485.80 (2.18%) | 477.00 | 473.00 - 490.00 | 0.5897 times | Wed 28 October 2026 | 475.45 (7.37%) | 435.00 | 435.00 - 478.00 | 0.8668 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 508.83 and 548.53
| Weekly Target 1 | 477.35 |
| Weekly Target 2 | 500.6 |
| Weekly Target 3 | 517.05 |
| Weekly Target 4 | 540.3 |
| Weekly Target 5 | 556.75 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 523.85 (5.07%) | 493.80 | 493.80 - 533.50 | 0.3156 times | Fri 06 November 2026 | 498.55 (-2.5%) | 511.00 | 471.25 - 531.80 | 0.5695 times | Fri 30 October 2026 | 511.35 (23.34%) | 407.65 | 405.00 - 525.00 | 1.3219 times | Fri 23 October 2026 | 414.60 (-7.97%) | 450.10 | 405.25 - 450.50 | 0.2828 times | Fri 16 October 2026 | 450.50 (1.32%) | 446.80 | 421.60 - 458.50 | 0.4013 times | Fri 09 October 2026 | 444.65 (-5.65%) | 479.00 | 435.55 - 489.00 | 0.4459 times | Thu 01 October 2026 | 471.30 (-0.78%) | 474.05 | 453.65 - 485.00 | 0.3786 times | Fri 25 September 2026 | 475.00 (7.24%) | 445.00 | 445.00 - 494.45 | 1.2457 times | Fri 18 September 2026 | 442.95 (-4.42%) | 477.95 | 393.25 - 482.00 | 1.6138 times | Fri 11 September 2026 | 463.45 (18.08%) | 390.00 | 387.45 - 469.00 | 3.425 times | Fri 04 September 2026 | 392.50 (10.39%) | 354.05 | 350.55 - 398.40 | 0.2679 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 497.55 and 559.8
| Monthly Target 1 | 447.28 |
| Monthly Target 2 | 485.57 |
| Monthly Target 3 | 509.53333333333 |
| Monthly Target 4 | 547.82 |
| Monthly Target 5 | 571.78 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 523.85 (2.44%) | 511.00 | 471.25 - 533.50 | 0.4088 times | Fri 30 October 2026 | 511.35 (7.29%) | 473.00 | 405.00 - 525.00 | 1.1715 times | Wed 30 September 2026 | 476.60 (28.17%) | 374.20 | 362.10 - 494.45 | 3.117 times | Mon 31 August 2026 | 371.85 (-0.55%) | 375.75 | 349.25 - 383.90 | 0.3908 times | Fri 31 July 2026 | 373.90 (-9.37%) | 414.00 | 365.40 - 438.30 | 0.6492 times | Tue 30 June 2026 | 412.55 (11.73%) | 369.25 | 351.00 - 428.85 | 1.1014 times | Fri 29 May 2026 | 369.25 (-8.53%) | 406.10 | 361.70 - 438.45 | 0.6995 times | Thu 30 April 2026 | 403.70 (7.7%) | 393.80 | 370.25 - 447.80 | 0.6117 times | Mon 30 March 2026 | 374.85 (-2.69%) | 372.00 | 356.20 - 433.90 | 0.8425 times | Fri 27 February 2026 | 385.20 (21.67%) | 319.90 | 306.65 - 403.00 | 1.0077 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.7497 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 408.5 and 648.85
| Yearly Target 1 | 209.82 |
| Yearly Target 2 | 366.83 |
| Yearly Target 3 | 450.16666666667 |
| Yearly Target 4 | 607.18 |
| Yearly Target 5 | 690.52 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 523.85 (68.77%) | 309.40 | 293.15 - 533.50 | 1.8604 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.5999 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.1605 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.4815 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.392 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.806 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.5521 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1547 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3016 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.6913 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.5844 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.18
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 473 and price is deviating by 41 points
Upper Bollinger band is at 553 and lower is at 392, while middle bands are at 433 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmsPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.14 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 512.83 |
| 12 day DMA | 501.21 |
| 20 day DMA | 472.18 |
| 35 day DMA | 469.67 |
| 50 day DMA | 450.8 |
| 100 day DMA | 415.83 |
| 150 day DMA | 409.28 |
| 200 day DMA | 396.35 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.84 | 511.84 | 505.99 |
| 12 day EMA | 499.58 | 495.17 | 490.01 |
| 20 day EMA | 485.41 | 481.37 | 476.93 |
| 35 day EMA | 465.14 | 461.68 | 458.04 |
| 50 day EMA | 449.41 | 446.37 | 443.22 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.83 | 511.4 | 509.52 |
| 12 day SMA | 501.21 | 492.38 | 483.3 |
| 20 day SMA | 472.18 | 467.91 | 463.8 |
| 35 day SMA | 469.67 | 468.03 | 465.73 |
| 50 day SMA | 450.8 | 447.43 | 444.21 |
| 100 day SMA | 415.83 | 414.33 | 412.85 |
| 150 day SMA | 409.28 | 408.39 | 407.49 |
| 200 day SMA | 396.35 | 395.28 | 394.23 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 10.89 and PE is: 48.1
Last quarter profit: (March 2026 quarter) 32.71 crores (60.97%)
Debt: 365.05 in crores
Market capitalization: 3526.47
EPS is 9.56 and PE is: 54.8
Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)
Debt: 324.30 in crores
Market capitalization: 3616.37
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
