SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 212.04 and 220.19
| Intraday Target 1 | 206.35 |
| Intraday Target 2 | 209.57 |
| Intraday Target 3 | 214.50333333333 |
| Intraday Target 4 | 217.72 |
| Intraday Target 5 | 222.65 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 212.78 (1.48%) | 211.60 | 211.29 - 219.44 | 0.9244 times |
| Thu 27 March 2025 | 209.67 (-0.47%) | 213.99 | 205.54 - 214.95 | 1.3378 times |
| Wed 26 March 2025 | 210.66 (-3.92%) | 220.00 | 207.21 - 222.10 | 0.7981 times |
| Tue 25 March 2025 | 219.26 (-3.88%) | 228.00 | 217.30 - 230.49 | 1.236 times |
| Mon 24 March 2025 | 228.12 (4.63%) | 220.00 | 217.41 - 229.70 | 1.6284 times |
| Fri 21 March 2025 | 218.03 (2.31%) | 213.20 | 211.21 - 219.48 | 0.5391 times |
| Thu 20 March 2025 | 213.11 (1.36%) | 210.55 | 210.03 - 223.90 | 1.4453 times |
| Wed 19 March 2025 | 210.25 (10.12%) | 191.05 | 191.05 - 213.00 | 1.4034 times |
| Tue 18 March 2025 | 190.92 (0.9%) | 190.95 | 189.82 - 194.00 | 0.4783 times |
| Mon 17 March 2025 | 189.21 (-0.86%) | 190.86 | 188.90 - 191.60 | 0.2092 times |
| Thu 13 March 2025 | 190.86 (0.46%) | 191.00 | 188.01 - 191.95 | 0.2296 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 196.69 and 221.64
| Weekly Target 1 | 191.32 |
| Weekly Target 2 | 202.05 |
| Weekly Target 3 | 216.27 |
| Weekly Target 4 | 227 |
| Weekly Target 5 | 241.22 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 212.78 (-2.41%) | 220.00 | 205.54 - 230.49 | 1.8585 times |
| Fri 21 March 2025 | 218.03 (14.24%) | 190.86 | 188.90 - 223.90 | 1.2784 times |
| Thu 13 March 2025 | 190.86 (-4.05%) | 200.75 | 186.62 - 207.00 | 0.349 times |
| Fri 07 March 2025 | 198.91 (3.66%) | 190.00 | 176.05 - 207.72 | 1.0506 times |
| Fri 28 February 2025 | 191.88 (-10.54%) | 210.00 | 191.00 - 217.93 | 0.6906 times |
| Fri 21 February 2025 | 214.48 (8.03%) | 198.54 | 181.22 - 225.00 | 1.1835 times |
| Fri 14 February 2025 | 198.54 (-8.71%) | 217.01 | 196.04 - 219.40 | 1.2961 times |
| Fri 07 February 2025 | 217.48 (7.75%) | 206.27 | 198.00 - 221.79 | 0.6838 times |
| Fri 31 January 2025 | 201.83 (-1.35%) | 206.00 | 183.00 - 206.70 | 0.8361 times |
| Fri 24 January 2025 | 204.59 (-7.58%) | 220.00 | 202.61 - 226.45 | 0.7734 times |
| Fri 17 January 2025 | 221.37 (2.9%) | 223.60 | 211.15 - 232.86 | 0.6929 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 194.42 and 248.86
| Monthly Target 1 | 152 |
| Monthly Target 2 | 182.39 |
| Monthly Target 3 | 206.44 |
| Monthly Target 4 | 236.83 |
| Monthly Target 5 | 260.88 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.4254 times |
| Fri 28 February 2025 | 191.88 (-4.93%) | 206.27 | 181.22 - 225.00 | 0.3614 times |
| Fri 31 January 2025 | 201.83 (-15.5%) | 238.85 | 183.00 - 259.98 | 0.4229 times |
| Tue 31 December 2024 | 238.85 (-8.47%) | 260.95 | 227.00 - 271.70 | 0.5357 times |
| Fri 29 November 2024 | 260.95 (-11.38%) | 298.00 | 233.35 - 315.90 | 0.4902 times |
| Thu 31 October 2024 | 294.45 (-16.06%) | 353.00 | 275.60 - 390.85 | 0.9046 times |
| Mon 30 September 2024 | 350.80 (3.56%) | 344.00 | 326.65 - 398.00 | 1.8947 times |
| Fri 30 August 2024 | 338.75 (11.37%) | 307.30 | 271.35 - 363.75 | 1.966 times |
| Wed 31 July 2024 | 304.17 (36.17%) | 225.98 | 224.61 - 306.72 | 1.7838 times |
| Fri 28 June 2024 | 223.38 (12.76%) | 205.00 | 175.25 - 249.40 | 1.2153 times |
| Fri 31 May 2024 | 198.10 (-3.03%) | 202.45 | 194.15 - 221.90 | 0.9139 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 152.45 and 236.38
| Yearly Target 1 | 132.34 |
| Yearly Target 2 | 172.56 |
| Yearly Target 3 | 216.27 |
| Yearly Target 4 | 256.49 |
| Yearly Target 5 | 300.2 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 212.78 (-10.91%) | 238.85 | 176.05 - 259.98 | 0.1824 times |
| Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 3.0181 times |
| Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.6596 times |
| Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.537 times |
| Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 1.1041 times |
| Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 2.1262 times |
| Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.2119 times |
| Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.4132 times |
| Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.947 times |
| Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.8006 times |
| Thu 31 December 2015 | 124.55 (0%) | 562.95 | 96.30 - 1040.30 | 0.2656 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 227 and lower is at 177, while middle bands are at 189 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.93 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 216.1 |
| 12 day DMA | 206.9 |
| 20 day DMA | 201.12 |
| 35 day DMA | 202.44 |
| 50 day DMA | 204.04 |
| 100 day DMA | 227.04 |
| 150 day DMA | 263.73 |
| 200 day DMA | 266.3 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.77 | 212.76 | 214.31 |
| 12 day EMA | 209.05 | 208.37 | 208.13 |
| 20 day EMA | 206.31 | 205.63 | 205.2 |
| 35 day EMA | 205.5 | 205.07 | 204.8 |
| 50 day EMA | 206.52 | 206.26 | 206.12 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.1 | 217.15 | 217.84 |
| 12 day SMA | 206.9 | 205.23 | 203.86 |
| 20 day SMA | 201.12 | 200.39 | 200.2 |
| 35 day SMA | 202.44 | 202.42 | 202.3 |
| 50 day SMA | 204.04 | 204.25 | 204.47 |
| 100 day SMA | 227.04 | 227.97 | 228.83 |
| 150 day SMA | 263.73 | 264.6 | 265.46 |
| 200 day SMA | 266.3 | 266.31 | 266.31 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 7.52 and PE is: 28.3
Last quarter profit: (December 2024 quarter) 17.17 crores (41.08%)
Debt: 285.34 in crores
Market capitalization: 1628.04
EPS is 6.93 and PE is: 30.7
Last quarter profit: (September 2024 quarter) 14.26 crores (18.34%)
Debt: 285.34 in crores
Market capitalization: 2064.66
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance