SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 264.26 and 286.35

Daily Target 1246.64
Daily Target 2259.78
Daily Target 3268.73
Daily Target 4281.87
Daily Target 5290.82

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 23 July 2024 272.92 (0%) 256.69 255.59 - 277.68 2.4284 times
Tue 23 July 2024 272.92 (6.46%) 256.69 255.59 - 277.68 2.4284 times
Mon 22 July 2024 256.37 (7.94%) 238.00 233.54 - 260.00 1.2082 times
Fri 19 July 2024 237.52 (-1.2%) 240.44 232.61 - 245.39 0.474 times
Thu 18 July 2024 240.41 (-2.4%) 246.32 239.12 - 246.62 0.2475 times
Tue 16 July 2024 246.32 (0.9%) 245.00 245.00 - 253.00 0.2215 times
Mon 15 July 2024 244.13 (-1.15%) 245.10 240.23 - 252.99 0.513 times
Fri 12 July 2024 246.96 (-1.64%) 251.90 246.00 - 253.95 0.2486 times
Thu 11 July 2024 251.08 (1.81%) 245.90 245.90 - 255.99 1.1186 times
Wed 10 July 2024 246.62 (-3.05%) 257.59 242.25 - 257.59 1.1119 times
Tue 09 July 2024 254.37 (0.69%) 253.70 245.00 - 259.00 0.3198 times

 Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 264.26 and 286.35

Weekly Target 1246.64
Weekly Target 2259.78
Weekly Target 3268.73
Weekly Target 4281.87
Weekly Target 5290.82

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 23 July 2024 272.92 (0%) 256.69 255.59 - 277.68 0.6535 times
Tue 23 July 2024 272.92 (14.9%) 238.00 233.54 - 277.68 0.9787 times
Fri 19 July 2024 237.52 (-3.82%) 245.10 232.61 - 253.00 0.3918 times
Fri 12 July 2024 246.96 (-5.03%) 262.00 242.25 - 262.30 0.9202 times
Fri 05 July 2024 260.03 (16.41%) 225.98 224.61 - 263.73 1.7137 times
Fri 28 June 2024 223.38 (-5.7%) 226.00 218.61 - 239.70 0.8124 times
Fri 21 June 2024 236.87 (13.85%) 209.99 206.50 - 249.40 2.0225 times
Fri 14 June 2024 208.06 (3.87%) 202.70 201.41 - 213.65 0.4827 times
Fri 07 June 2024 200.30 (1.11%) 205.00 175.25 - 205.10 0.5456 times
Fri 31 May 2024 198.10 (-3.51%) 205.30 195.30 - 221.90 1.4789 times
Fri 24 May 2024 205.30 (-1.06%) 212.50 200.60 - 212.50 0.2744 times

 weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 248.77 and 301.84

Monthly Target 1205.33
Monthly Target 2239.13
Monthly Target 3258.40333333333
Monthly Target 4292.2
Monthly Target 5311.47

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 23 July 2024 272.92 (22.18%) 225.98 224.61 - 277.68 0.985 times
Fri 28 June 2024 223.38 (12.76%) 205.00 175.25 - 249.40 0.8169 times
Fri 31 May 2024 198.10 (-3.03%) 202.45 194.15 - 221.90 0.6143 times
Tue 30 April 2024 204.30 (14.61%) 179.95 177.90 - 219.40 0.8998 times
Thu 28 March 2024 178.25 (18.83%) 151.90 145.75 - 198.00 3.0272 times
Thu 29 February 2024 150.00 (21.8%) 124.15 122.20 - 161.45 2.4109 times
Wed 31 January 2024 123.15 (3.75%) 119.90 117.90 - 137.80 0.5982 times
Fri 29 December 2023 118.70 (0.25%) 118.85 113.30 - 128.30 0.2412 times
Thu 30 November 2023 118.40 (1.59%) 116.60 115.30 - 130.65 0.3055 times
Tue 31 October 2023 116.55 (-7.39%) 125.85 111.85 - 127.60 0.101 times
Fri 29 September 2023 125.85 (-1.68%) 129.45 119.50 - 131.80 0.1901 times

 monthly chart SmsPharmaceuticals

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 252.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 23 July 2024

Munafa value: 85 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 14 points

Upper Bollinger band is at 274 and lower is at 221, while middle bands are at 234 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmsPharmaceuticals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.36 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 256.03
12 day DMA 251.85
20 day DMA 246.78
35 day DMA 231.52
50 day DMA 223.33
100 day DMA 206.69
150 day DMA 181.43
200 day DMA 165.97

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA261.42255.67247.05
12 day EMA252.95249.32245.03
20 day EMA246.49243.71240.64
35 day EMA236.09233.92231.62
50 day EMA225.18223.23221.2

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA256.03250.71244.95
12 day SMA251.85250.78248.42
20 day SMA246.78244.59242.54
35 day SMA231.52229.26227.12
50 day SMA223.33221.88220.5
100 day SMA206.69205.41204.1
150 day SMA181.43180.4179.37
200 day SMA165.97165.22164.49

Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA

 Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA

EPS is 5.83 and PE is: 46.81

Last quarter profit: (March 2024 quarter) 15.92 crores (97.27%)

Debt: 280.77 in crores

Market capitalization: 1676.96

EPS is 4.91 and PE is: 55.58

Last quarter profit: (February 2024 quarter) 12.17 crores (141.95%)

Debt: 276.69 in crores

Market capitalization: 1261.32

Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top