Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 301.75 and 314.9
| Intraday Target 1 | 292.75 |
| Intraday Target 2 | 297.6 |
| Intraday Target 3 | 305.9 |
| Intraday Target 4 | 310.75 |
| Intraday Target 5 | 319.05 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.45 (1.34%) | 302.00 | 301.05 - 314.20 | 0.5994 times | Wed 21 January 2026 | 298.45 (-3.62%) | 304.00 | 296.85 - 311.85 | 1.0795 times | Tue 20 January 2026 | 309.65 (-1.48%) | 312.60 | 306.70 - 318.60 | 0.8719 times | Mon 19 January 2026 | 314.30 (-5.64%) | 331.00 | 312.00 - 332.30 | 1.3083 times | Fri 16 January 2026 | 333.10 (-1.23%) | 335.00 | 330.50 - 338.80 | 0.4099 times | Wed 14 January 2026 | 337.25 (-0.44%) | 335.00 | 335.00 - 343.15 | 0.4524 times | Tue 13 January 2026 | 338.75 (-2.25%) | 346.55 | 335.25 - 349.80 | 0.6691 times | Mon 12 January 2026 | 346.55 (2.24%) | 338.90 | 334.40 - 348.00 | 1.1195 times | Fri 09 January 2026 | 338.95 (-1.3%) | 338.00 | 333.80 - 345.95 | 1.1701 times | Thu 08 January 2026 | 343.40 (-0.46%) | 340.30 | 338.00 - 360.00 | 2.3199 times | Wed 07 January 2026 | 345.00 (0.57%) | 341.35 | 337.15 - 349.00 | 1.078 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 281.93 and 317.38
| Weekly Target 1 | 275.08 |
| Weekly Target 2 | 288.77 |
| Weekly Target 3 | 310.53333333333 |
| Weekly Target 4 | 324.22 |
| Weekly Target 5 | 345.98 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.45 (-9.2%) | 331.00 | 296.85 - 332.30 | 0.437 times | Fri 16 January 2026 | 333.10 (-1.73%) | 338.90 | 330.50 - 349.80 | 0.3002 times | Fri 09 January 2026 | 338.95 (3.89%) | 331.15 | 326.35 - 360.00 | 1.0266 times | Fri 02 January 2026 | 326.25 (6.53%) | 306.25 | 302.05 - 330.70 | 0.2898 times | Fri 26 December 2025 | 306.25 (-1.62%) | 311.75 | 305.00 - 320.75 | 0.1841 times | Fri 19 December 2025 | 311.30 (-2.93%) | 325.00 | 302.10 - 328.00 | 0.4132 times | Fri 12 December 2025 | 320.70 (1.17%) | 317.00 | 306.40 - 334.00 | 0.8103 times | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 0.9077 times | Fri 28 November 2025 | 319.20 (13.23%) | 283.85 | 270.10 - 335.00 | 5.3752 times | Fri 21 November 2025 | 281.90 (-1.19%) | 285.40 | 278.50 - 298.50 | 0.2559 times | Fri 14 November 2025 | 285.30 (-1.37%) | 305.00 | 280.95 - 328.90 | 2.9782 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 268.08 and 331.23
| Monthly Target 1 | 256.62 |
| Monthly Target 2 | 279.53 |
| Monthly Target 3 | 319.76666666667 |
| Monthly Target 4 | 342.68 |
| Monthly Target 5 | 382.92 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.45 (-2.56%) | 309.40 | 296.85 - 360.00 | 0.7099 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.9026 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.2282 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.5862 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 2.997 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3511 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.2098 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.2941 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.3451 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.3761 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.2961 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 268.08 and 331.23
| Yearly Target 1 | 256.62 |
| Yearly Target 2 | 279.53 |
| Yearly Target 3 | 319.76666666667 |
| Yearly Target 4 | 342.68 |
| Yearly Target 5 | 382.92 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.45 (-2.56%) | 309.40 | 296.85 - 360.00 | 0.136 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.9388 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.6182 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5835 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4751 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9768 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.8809 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1874 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3656 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.8378 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.7082 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.15
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 16 points
Upper Bollinger band is at 356 and lower is at 293, while middle bands are at 309 and 340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term but the sell signal is initial and weak.
SmsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.16 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 311.59 |
| 12 day DMA | 329.24 |
| 20 day DMA | 323.93 |
| 35 day DMA | 320.89 |
| 50 day DMA | 313 |
| 100 day DMA | 293.4 |
| 150 day DMA | 274.63 |
| 200 day DMA | 266.78 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.66 | 314.76 | 322.92 |
| 12 day EMA | 319.86 | 323.03 | 327.5 |
| 20 day EMA | 320.98 | 322.93 | 325.51 |
| 35 day EMA | 317.14 | 318.01 | 319.16 |
| 50 day EMA | 310.68 | 311.02 | 311.53 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.59 | 318.55 | 326.61 |
| 12 day SMA | 329.24 | 332.01 | 334.33 |
| 20 day SMA | 323.93 | 324.57 | 325.33 |
| 35 day SMA | 320.89 | 321.15 | 321.59 |
| 50 day SMA | 313 | 312.78 | 312.67 |
| 100 day SMA | 293.4 | 292.63 | 291.96 |
| 150 day SMA | 274.63 | 274.29 | 274 |
| 200 day SMA | 266.78 | 266.35 | 265.95 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.09 and PE is: 33.27
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
EPS is 8.09 and PE is: 37.39
Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)
Debt: 310.75 in crores
Market capitalization: 2097.59
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
