Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 466.98 and 478.03
| Intraday Target 1 | 464.3 |
| Intraday Target 2 | 469.65 |
| Intraday Target 3 | 475.35 |
| Intraday Target 4 | 480.7 |
| Intraday Target 5 | 486.4 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.00 (0.2%) | 475.90 | 470.00 - 481.05 | 0.1523 times | Thu 24 September 2026 | 474.05 (-1.84%) | 474.55 | 471.00 - 491.00 | 0.2151 times | Wed 23 September 2026 | 482.95 (-0.08%) | 485.80 | 477.30 - 491.90 | 0.3374 times | Tue 22 September 2026 | 483.35 (3.61%) | 467.85 | 467.85 - 494.45 | 0.8033 times | Mon 21 September 2026 | 466.50 (5.32%) | 445.00 | 445.00 - 474.40 | 0.9405 times | Fri 18 September 2026 | 442.95 (7.06%) | 415.80 | 415.80 - 446.20 | 0.7347 times | Thu 17 September 2026 | 413.75 (2.68%) | 405.25 | 403.25 - 418.55 | 0.283 times | Wed 16 September 2026 | 402.95 (-1.76%) | 410.20 | 393.25 - 413.35 | 0.3379 times | Tue 15 September 2026 | 410.15 (-11.5%) | 477.95 | 397.50 - 482.00 | 1.8167 times | Fri 11 September 2026 | 463.45 (11.02%) | 417.85 | 414.55 - 469.00 | 4.379 times | Thu 10 September 2026 | 417.45 (2.49%) | 410.55 | 407.00 - 421.00 | 0.2365 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 460 and 509.45
| Weekly Target 1 | 422.03 |
| Weekly Target 2 | 448.52 |
| Weekly Target 3 | 471.48333333333 |
| Weekly Target 4 | 497.97 |
| Weekly Target 5 | 520.93 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.00 (7.24%) | 445.00 | 445.00 - 494.45 | 1.6353 times | Fri 18 September 2026 | 442.95 (-4.42%) | 477.95 | 393.25 - 482.00 | 2.1186 times | Fri 11 September 2026 | 463.45 (18.08%) | 390.00 | 387.45 - 469.00 | 4.4964 times | Fri 04 September 2026 | 392.50 (10.39%) | 354.05 | 350.55 - 398.40 | 0.3518 times | Fri 28 August 2026 | 355.55 (-0.29%) | 358.10 | 349.25 - 363.85 | 0.1916 times | Fri 21 August 2026 | 356.60 (-1.31%) | 359.55 | 351.00 - 364.30 | 0.1698 times | Fri 14 August 2026 | 361.35 (-4.43%) | 379.00 | 360.15 - 383.90 | 0.2229 times | Fri 07 August 2026 | 378.10 (1.12%) | 375.75 | 355.50 - 380.00 | 0.3969 times | Fri 31 July 2026 | 373.90 (-1.89%) | 385.95 | 365.40 - 399.95 | 0.2835 times | Fri 24 July 2026 | 381.10 (-1.72%) | 389.40 | 378.00 - 393.35 | 0.1333 times | Fri 17 July 2026 | 387.75 (-3.71%) | 402.00 | 380.80 - 411.30 | 0.3833 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 418.55 and 550.9
| Monthly Target 1 | 311.5 |
| Monthly Target 2 | 393.25 |
| Monthly Target 3 | 443.85 |
| Monthly Target 4 | 525.6 |
| Monthly Target 5 | 576.2 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.00 (27.74%) | 374.20 | 362.10 - 494.45 | 3.024 times | Mon 31 August 2026 | 371.85 (-0.55%) | 375.75 | 349.25 - 383.90 | 0.3964 times | Fri 31 July 2026 | 373.90 (-9.37%) | 414.00 | 365.40 - 438.30 | 0.6585 times | Tue 30 June 2026 | 412.55 (11.73%) | 369.25 | 351.00 - 428.85 | 1.1172 times | Fri 29 May 2026 | 369.25 (-8.53%) | 406.10 | 361.70 - 438.45 | 0.7096 times | Thu 30 April 2026 | 403.70 (7.7%) | 393.80 | 370.25 - 447.80 | 0.6205 times | Mon 30 March 2026 | 374.85 (-2.69%) | 372.00 | 356.20 - 433.90 | 0.8547 times | Fri 27 February 2026 | 385.20 (21.67%) | 319.90 | 306.65 - 403.00 | 1.0222 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.7605 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.8365 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 2.9917 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 384.08 and 585.38
| Yearly Target 1 | 219.57 |
| Yearly Target 2 | 347.28 |
| Yearly Target 3 | 420.86666666667 |
| Yearly Target 4 | 548.58 |
| Yearly Target 5 | 622.17 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 475.00 (53.03%) | 309.40 | 293.15 - 494.45 | 1.6113 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.6488 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.2266 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.4962 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.404 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.8307 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.5996 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1594 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3109 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.7125 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.6023 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.48
Munafa value: 79 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 42 points
Upper Bollinger band is at 502 and lower is at 336, while middle bands are at 378 and 460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmsPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.76 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 476.37 |
| 12 day DMA | 444.99 |
| 20 day DMA | 418.62 |
| 35 day DMA | 394.71 |
| 50 day DMA | 389.88 |
| 100 day DMA | 390.66 |
| 150 day DMA | 391.46 |
| 200 day DMA | 373.67 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.43 | 466.64 | 462.94 |
| 12 day EMA | 447.41 | 442.4 | 436.65 |
| 20 day EMA | 429.56 | 424.78 | 419.6 |
| 35 day EMA | 413 | 409.35 | 405.54 |
| 50 day EMA | 399.01 | 395.91 | 392.72 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.37 | 469.96 | 457.9 |
| 12 day SMA | 444.99 | 438.67 | 432.33 |
| 20 day SMA | 418.62 | 412.99 | 407.17 |
| 35 day SMA | 394.71 | 391.34 | 388.22 |
| 50 day SMA | 389.88 | 388.13 | 386.49 |
| 100 day SMA | 390.66 | 389.94 | 389.26 |
| 150 day SMA | 391.46 | 390.56 | 389.65 |
| 200 day SMA | 373.67 | 372.91 | 372.14 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 10.89 and PE is: 43.62
Last quarter profit: (March 2026 quarter) 32.71 crores (60.97%)
Debt: 365.05 in crores
Market capitalization: 3526.47
EPS is 9.56 and PE is: 49.69
Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)
Debt: 324.30 in crores
Market capitalization: 3616.37
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
