Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 309.9 and 319.35
| Intraday Target 1 | 307.53 |
| Intraday Target 2 | 312.27 |
| Intraday Target 3 | 316.98333333333 |
| Intraday Target 4 | 321.72 |
| Intraday Target 5 | 326.43 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.00 (-1.69%) | 321.10 | 312.25 - 321.70 | 0.1712 times | Thu 04 December 2025 | 322.45 (0.75%) | 323.00 | 315.65 - 329.50 | 0.3728 times | Wed 03 December 2025 | 320.05 (2.74%) | 310.55 | 303.60 - 323.50 | 0.4546 times | Tue 02 December 2025 | 311.50 (-0.81%) | 314.00 | 308.15 - 314.50 | 0.1101 times | Mon 01 December 2025 | 314.05 (-1.61%) | 323.55 | 311.20 - 325.55 | 0.3361 times | Fri 28 November 2025 | 319.20 (-0.13%) | 319.55 | 311.60 - 325.75 | 0.6659 times | Thu 27 November 2025 | 319.60 (-0.84%) | 327.35 | 311.40 - 335.00 | 2.2903 times | Wed 26 November 2025 | 322.30 (17.82%) | 277.70 | 276.50 - 327.00 | 5.4935 times | Tue 25 November 2025 | 273.55 (0.74%) | 271.55 | 270.75 - 275.75 | 0.0319 times | Mon 24 November 2025 | 271.55 (-3.67%) | 283.85 | 270.10 - 283.85 | 0.0738 times | Fri 21 November 2025 | 281.90 (-0.7%) | 283.20 | 278.50 - 286.00 | 0.0627 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 297.35 and 323.25
| Weekly Target 1 | 290.8 |
| Weekly Target 2 | 303.9 |
| Weekly Target 3 | 316.7 |
| Weekly Target 4 | 329.8 |
| Weekly Target 5 | 342.6 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 0.7976 times | Fri 28 November 2025 | 319.20 (13.23%) | 283.85 | 270.10 - 335.00 | 4.7236 times | Fri 21 November 2025 | 281.90 (-1.19%) | 285.40 | 278.50 - 298.50 | 0.2249 times | Fri 14 November 2025 | 285.30 (-1.37%) | 305.00 | 280.95 - 328.90 | 2.6171 times | Fri 07 November 2025 | 289.25 (1.25%) | 283.95 | 275.10 - 291.00 | 0.1205 times | Fri 31 October 2025 | 285.69 (-4.03%) | 300.00 | 284.40 - 304.98 | 0.3257 times | Fri 24 October 2025 | 297.69 (1.59%) | 292.46 | 279.20 - 300.99 | 0.3039 times | Fri 17 October 2025 | 293.03 (6.69%) | 271.00 | 270.10 - 295.00 | 0.4187 times | Fri 10 October 2025 | 274.65 (2.16%) | 269.40 | 262.41 - 277.50 | 0.222 times | Fri 03 October 2025 | 268.84 (6.82%) | 251.87 | 242.25 - 270.00 | 0.2459 times | Fri 26 September 2025 | 251.68 (-13.85%) | 293.80 | 249.25 - 299.00 | 0.4483 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 297.35 and 323.25
| Monthly Target 1 | 290.8 |
| Monthly Target 2 | 303.9 |
| Monthly Target 3 | 316.7 |
| Monthly Target 4 | 329.8 |
| Monthly Target 5 | 342.6 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 0.3715 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.5795 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.6499 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 3.3231 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3893 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.2327 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.3261 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.3826 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.417 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.3283 times | Fri 28 February 2025 | 191.88 (-4.93%) | 206.27 | 181.22 - 225.00 | 0.2789 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 246.53 and 405.48
| Yearly Target 1 | 117.07 |
| Yearly Target 2 | 217.03 |
| Yearly Target 3 | 276.01666666667 |
| Yearly Target 4 | 375.98 |
| Yearly Target 5 | 434.97 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.00 (32.72%) | 238.85 | 176.05 - 335.00 | 1.749 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.5022 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5576 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.454 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9335 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.7976 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1791 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3494 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.8006 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.6769 times | Thu 31 December 2015 | 124.55 (0%) | 562.95 | 96.30 - 1040.30 | 0.2245 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 18 points
Upper Bollinger band is at 333 and lower is at 264, while middle bands are at 281 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.36 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 317.01 |
| 12 day DMA | 304.75 |
| 20 day DMA | 298.13 |
| 35 day DMA | 294.41 |
| 50 day DMA | 285.9 |
| 100 day DMA | 265.96 |
| 150 day DMA | 260.57 |
| 200 day DMA | 247.74 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.67 | 316.51 | 313.54 |
| 12 day EMA | 308.66 | 307.14 | 304.36 |
| 20 day EMA | 302.48 | 300.95 | 298.69 |
| 35 day EMA | 294.82 | 293.51 | 291.81 |
| 50 day EMA | 289.07 | 287.93 | 286.52 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.01 | 317.45 | 316.88 |
| 12 day SMA | 304.75 | 301.92 | 298.77 |
| 20 day SMA | 298.13 | 296.75 | 294.86 |
| 35 day SMA | 294.41 | 293.23 | 291.84 |
| 50 day SMA | 285.9 | 285.29 | 284.51 |
| 100 day SMA | 265.96 | 265.16 | 264.3 |
| 150 day SMA | 260.57 | 260.05 | 259.47 |
| 200 day SMA | 247.74 | 247.22 | 246.6 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 8.09 and PE is: 39.18
Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)
Debt: 310.75 in crores
Market capitalization: 2097.59
EPS is 7.71 and PE is: 41.12
Last quarter profit: (March 2025 quarter) 20.62 crores (29.52%)
Debt: 310.75 in crores
Market capitalization: 2346.97
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
