ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong intraday Stock price targets for SmsPharmaceuticals are 357.5 and 364

Intraday Target 1356.22
Intraday Target 2358.78
Intraday Target 3362.71666666667
Intraday Target 4365.28
Intraday Target 5369.22

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 361.35 (-1.08%) 366.40 360.15 - 366.65 0.5816 times
Thu 13 August 2026 365.30 (-1.15%) 371.35 363.65 - 375.95 0.6018 times
Wed 12 August 2026 369.55 (-2.43%) 378.75 366.00 - 383.90 1.044 times
Tue 11 August 2026 378.75 (1.84%) 370.20 367.30 - 380.00 0.8712 times
Mon 10 August 2026 371.90 (-1.64%) 379.00 370.20 - 381.85 0.4978 times
Fri 07 August 2026 378.10 (5.85%) 357.50 357.20 - 380.00 2.513 times
Thu 06 August 2026 357.20 (-2.02%) 366.00 355.50 - 368.20 0.8158 times
Wed 05 August 2026 364.55 (0.29%) 367.00 360.50 - 368.90 0.6439 times
Tue 04 August 2026 363.50 (-0.01%) 365.50 361.70 - 369.80 1.0737 times
Mon 03 August 2026 363.55 (-2.77%) 375.75 361.20 - 376.60 1.3573 times
Fri 31 July 2026 373.90 (-0.2%) 377.95 365.40 - 384.80 1.0868 times

 Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 348.88 and 372.63

Weekly Target 1344.72
Weekly Target 2353.03
Weekly Target 3368.46666666667
Weekly Target 4376.78
Weekly Target 5392.22

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 361.35 (-4.43%) 379.00 360.15 - 383.90 0.4194 times
Fri 07 August 2026 378.10 (1.12%) 375.75 355.50 - 380.00 0.7468 times
Fri 31 July 2026 373.90 (-1.89%) 385.95 365.40 - 399.95 0.5334 times
Fri 24 July 2026 381.10 (-1.72%) 389.40 378.00 - 393.35 0.2508 times
Fri 17 July 2026 387.75 (-3.71%) 402.00 380.80 - 411.30 0.7212 times
Fri 10 July 2026 402.70 (-4.45%) 423.30 398.25 - 435.00 0.8028 times
Fri 03 July 2026 421.45 (11.92%) 376.60 374.55 - 438.30 5.4027 times
Thu 25 June 2026 376.55 (-0.54%) 378.30 372.45 - 388.60 0.213 times
Fri 19 June 2026 378.60 (-1.26%) 387.00 370.35 - 393.10 0.2512 times
Fri 12 June 2026 383.45 (3.89%) 363.25 363.25 - 399.90 0.6587 times
Fri 05 June 2026 369.10 (-0.04%) 369.25 351.00 - 378.65 0.5266 times

 weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 344.23 and 372.63

Monthly Target 1338.52
Monthly Target 2349.93
Monthly Target 3366.91666666667
Monthly Target 4378.33
Monthly Target 5395.32

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 361.35 (-3.36%) 375.75 355.50 - 383.90 0.2259 times
Fri 31 July 2026 373.90 (-9.37%) 414.00 365.40 - 438.30 0.6725 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.1409 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7246 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.6337 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8728 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0438 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7766 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8542 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.0551 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5547 times

 monthly chart SmsPharmaceuticals

Yearly price and charts SmsPharmaceuticals

Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 327.25 and 481.9

Yearly Target 1212.78
Yearly Target 2287.07
Yearly Target 3367.43333333333
Yearly Target 4441.72
Yearly Target 5522.08

Yearly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 361.35 (16.41%) 309.40 293.15 - 447.80 1.1112 times
Wed 31 December 2025 310.40 (29.96%) 238.85 176.05 - 335.00 1.7471 times
Tue 31 December 2024 238.85 (101.22%) 119.90 117.90 - 398.00 2.3593 times
Fri 29 December 2023 118.70 (43.36%) 83.80 54.55 - 140.00 0.5258 times
Fri 30 December 2022 82.80 (-35.56%) 128.65 68.40 - 158.85 0.4281 times
Fri 31 December 2021 128.50 (8.76%) 119.00 110.10 - 198.80 0.8802 times
Thu 31 December 2020 118.15 (190.65%) 41.70 24.00 - 120.70 1.695 times
Tue 31 December 2019 40.65 (-39.69%) 69.50 37.10 - 81.90 0.1689 times
Mon 31 December 2018 67.40 (-34.82%) 105.15 60.00 - 116.70 0.3294 times
Fri 29 December 2017 103.40 (17.1%) 87.80 65.00 - 120.70 0.7549 times
Fri 30 December 2016 88.30 (-29.1%) 123.25 71.60 - 124.00 0.6382 times

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.8

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 11 points

Upper Bollinger band is at 398 and lower is at 355, while middle bands are at 366 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmsPharmaceuticals in short term and the sell signal is strong.

SmsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.09 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 369.37
12 day DMA 368.53
20 day DMA 375.83
35 day DMA 388.03
50 day DMA 384.67
100 day DMA 391.31
150 day DMA 376.71
200 day DMA 358.43

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA366.92369.7371.9
12 day EMA370.97372.72374.07
20 day EMA374.99376.42377.59
35 day EMA377.52378.47379.25
50 day EMA381.12381.93382.61

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA369.37372.72371.1
12 day SMA368.53371.47372.75
20 day SMA375.83377.15378.24
35 day SMA388.03388.47388.84
50 day SMA384.67384.52384.34
100 day SMA391.31391.51391.59
150 day SMA376.71376.54376.28
200 day SMA358.43358.03357.64

Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA

EPS is 10.89 and PE is: 33.18

Last quarter profit: (March 2026 quarter) 32.71 crores (60.97%)

Debt: 365.05 in crores

Market capitalization: 3526.47

EPS is 9.56 and PE is: 37.8

Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)

Debt: 324.30 in crores

Market capitalization: 3616.37

Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top