Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 345.5 and 409.95
| Intraday Target 1 | 333.52 |
| Intraday Target 2 | 357.48 |
| Intraday Target 3 | 397.96666666667 |
| Intraday Target 4 | 421.93 |
| Intraday Target 5 | 462.42 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 381.45 (-10.43%) | 432.65 | 374.00 - 438.45 | 5.1868 times | Thu 21 May 2026 | 425.85 (0.37%) | 428.50 | 422.10 - 432.80 | 0.6113 times | Wed 20 May 2026 | 424.30 (3.42%) | 408.00 | 406.75 - 426.00 | 0.683 times | Tue 19 May 2026 | 410.25 (3.08%) | 393.70 | 393.70 - 418.05 | 0.3846 times | Mon 18 May 2026 | 398.00 (-0.6%) | 396.20 | 387.10 - 402.20 | 0.4119 times | Fri 15 May 2026 | 400.40 (0.23%) | 399.50 | 396.65 - 407.40 | 0.2713 times | Thu 14 May 2026 | 399.50 (-1.13%) | 409.95 | 395.50 - 413.60 | 0.4018 times | Wed 13 May 2026 | 404.05 (0.51%) | 404.30 | 398.15 - 413.30 | 0.4866 times | Tue 12 May 2026 | 402.00 (-4.14%) | 420.00 | 399.50 - 425.00 | 0.6291 times | Mon 11 May 2026 | 419.35 (0.72%) | 411.90 | 408.00 - 434.30 | 0.9336 times | Fri 08 May 2026 | 416.35 (-1.22%) | 414.65 | 411.00 - 427.40 | 0.627 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 345.5 and 409.95
| Weekly Target 1 | 333.52 |
| Weekly Target 2 | 357.48 |
| Weekly Target 3 | 397.96666666667 |
| Weekly Target 4 | 421.93 |
| Weekly Target 5 | 462.42 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 381.45 (-4.73%) | 396.20 | 374.00 - 438.45 | 1.9546 times | Fri 15 May 2026 | 400.40 (-3.83%) | 411.90 | 395.50 - 434.30 | 0.7312 times | Fri 08 May 2026 | 416.35 (3.13%) | 406.10 | 400.20 - 429.00 | 0.8618 times | Thu 30 April 2026 | 403.70 (1.76%) | 397.20 | 387.00 - 415.00 | 0.6415 times | Fri 24 April 2026 | 396.70 (-7.53%) | 428.95 | 392.20 - 433.50 | 0.9142 times | Fri 17 April 2026 | 429.00 (2.53%) | 410.00 | 397.60 - 447.80 | 0.9369 times | Fri 10 April 2026 | 418.40 (7.77%) | 390.00 | 378.30 - 429.95 | 1.0747 times | Thu 02 April 2026 | 388.25 (0.54%) | 384.60 | 370.25 - 404.90 | 0.7201 times | Fri 27 March 2026 | 386.15 (0.29%) | 376.40 | 365.20 - 413.80 | 1.1686 times | Fri 20 March 2026 | 385.05 (4.42%) | 370.00 | 356.20 - 394.25 | 0.9965 times | Fri 13 March 2026 | 368.75 (-1.86%) | 374.85 | 361.75 - 433.90 | 2.2993 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 345.5 and 409.95
| Monthly Target 1 | 333.52 |
| Monthly Target 2 | 357.48 |
| Monthly Target 3 | 397.96666666667 |
| Monthly Target 4 | 421.93 |
| Monthly Target 5 | 462.42 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 381.45 (-5.51%) | 406.10 | 374.00 - 438.45 | 0.4836 times | Thu 30 April 2026 | 403.70 (7.7%) | 393.80 | 370.25 - 447.80 | 0.5502 times | Mon 30 March 2026 | 374.85 (-2.69%) | 372.00 | 356.20 - 433.90 | 0.7579 times | Fri 27 February 2026 | 385.20 (21.67%) | 319.90 | 306.65 - 403.00 | 0.9064 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.6744 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.7417 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 2.6528 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.4817 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 2.4628 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.2885 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.1724 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 337.3 and 491.95
| Yearly Target 1 | 219.48 |
| Yearly Target 2 | 300.47 |
| Yearly Target 3 | 374.13333333333 |
| Yearly Target 4 | 455.12 |
| Yearly Target 5 | 528.78 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 381.45 (22.89%) | 309.40 | 293.15 - 447.80 | 0.7383 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.8204 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.4583 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5479 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4461 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9171 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.7661 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.176 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3432 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.7866 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.665 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 406.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA looks bearish. It has broken an important moving average level of 406.84 with high volumes
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 12 points
Upper Bollinger band is at 429 and lower is at 384, while middle bands are at 396 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term but the sell signal is initial and weak.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.05 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 407.97 |
| 12 day DMA | 408.58 |
| 20 day DMA | 406.32 |
| 35 day DMA | 408.31 |
| 50 day DMA | 401.68 |
| 100 day DMA | 368.75 |
| 150 day DMA | 345.35 |
| 200 day DMA | 321.75 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.55 | 416.1 | 411.23 |
| 12 day EMA | 406.88 | 411.5 | 408.89 |
| 20 day EMA | 406.97 | 409.65 | 407.94 |
| 35 day EMA | 403.21 | 404.49 | 403.23 |
| 50 day EMA | 400.37 | 401.14 | 400.13 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.97 | 411.76 | 406.49 |
| 12 day SMA | 408.58 | 411.3 | 409.38 |
| 20 day SMA | 406.32 | 408.02 | 407.74 |
| 35 day SMA | 408.31 | 408.12 | 406.98 |
| 50 day SMA | 401.68 | 401.56 | 400.77 |
| 100 day SMA | 368.75 | 368.09 | 366.97 |
| 150 day SMA | 345.35 | 344.64 | 343.61 |
| 200 day SMA | 321.75 | 321.03 | 320.1 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.56 and PE is: 39.9
Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)
Debt: 324.30 in crores
Market capitalization: 3616.37
EPS is 9.09 and PE is: 41.96
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
