Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 340.48 and 354.08
| Intraday Target 1 | 329.38 |
| Intraday Target 2 | 337.97 |
| Intraday Target 3 | 342.98333333333 |
| Intraday Target 4 | 351.57 |
| Intraday Target 5 | 356.58 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 346.55 (2.24%) | 338.90 | 334.40 - 348.00 | 0.9088 times | Fri 09 January 2026 | 338.95 (-1.3%) | 338.00 | 333.80 - 345.95 | 0.9499 times | Thu 08 January 2026 | 343.40 (-0.46%) | 340.30 | 338.00 - 360.00 | 1.8833 times | Wed 07 January 2026 | 345.00 (0.57%) | 341.35 | 337.15 - 349.00 | 0.8751 times | Tue 06 January 2026 | 343.05 (2.19%) | 337.95 | 326.50 - 347.90 | 1.3216 times | Mon 05 January 2026 | 335.70 (2.9%) | 331.15 | 326.35 - 341.90 | 2.3293 times | Fri 02 January 2026 | 326.25 (4.08%) | 313.45 | 311.00 - 330.70 | 0.9042 times | Thu 01 January 2026 | 313.45 (0.98%) | 309.40 | 308.40 - 316.55 | 0.2391 times | Wed 31 December 2025 | 310.40 (-1.12%) | 310.75 | 306.25 - 314.55 | 0.2782 times | Tue 30 December 2025 | 313.90 (1.26%) | 313.10 | 307.10 - 315.65 | 0.3106 times | Mon 29 December 2025 | 310.00 (1.22%) | 306.25 | 302.05 - 315.00 | 0.3451 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 340.48 and 354.08
| Weekly Target 1 | 329.38 |
| Weekly Target 2 | 337.97 |
| Weekly Target 3 | 342.98333333333 |
| Weekly Target 4 | 351.57 |
| Weekly Target 5 | 356.58 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 346.55 (2.24%) | 338.90 | 334.40 - 348.00 | 0.1025 times | Fri 09 January 2026 | 338.95 (3.89%) | 331.15 | 326.35 - 360.00 | 0.8301 times | Fri 02 January 2026 | 326.25 (6.53%) | 306.25 | 302.05 - 330.70 | 0.2343 times | Fri 26 December 2025 | 306.25 (-1.62%) | 311.75 | 305.00 - 320.75 | 0.1489 times | Fri 19 December 2025 | 311.30 (-2.93%) | 325.00 | 302.10 - 328.00 | 0.3341 times | Fri 12 December 2025 | 320.70 (1.17%) | 317.00 | 306.40 - 334.00 | 0.6551 times | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 0.7339 times | Fri 28 November 2025 | 319.20 (13.23%) | 283.85 | 270.10 - 335.00 | 4.3462 times | Fri 21 November 2025 | 281.90 (-1.19%) | 285.40 | 278.50 - 298.50 | 0.2069 times | Fri 14 November 2025 | 285.30 (-1.37%) | 305.00 | 280.95 - 328.90 | 2.408 times | Fri 07 November 2025 | 289.25 (1.25%) | 283.95 | 275.10 - 291.00 | 0.1109 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 327.48 and 379.08
| Monthly Target 1 | 286.72 |
| Monthly Target 2 | 316.63 |
| Monthly Target 3 | 338.31666666667 |
| Monthly Target 4 | 368.23 |
| Monthly Target 5 | 389.92 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 346.55 (11.65%) | 309.40 | 308.40 - 360.00 | 0.4957 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.9234 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.3026 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.5997 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 3.0661 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3592 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.2147 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.3008 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.353 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.3847 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.3029 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 327.48 and 379.08
| Yearly Target 1 | 286.72 |
| Yearly Target 2 | 316.63 |
| Yearly Target 3 | 338.31666666667 |
| Yearly Target 4 | 368.23 |
| Yearly Target 5 | 389.92 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 346.55 (11.65%) | 309.40 | 308.40 - 360.00 | 0.0933 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.9472 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.6295 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.586 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4771 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.981 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.8891 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1883 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3671 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.8414 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.7113 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 15 points
Upper Bollinger band is at 351 and lower is at 294, while middle bands are at 308 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmsPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.46 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 343.39 |
| 12 day DMA | 327.74 |
| 20 day DMA | 321.94 |
| 35 day DMA | 317.97 |
| 50 day DMA | 308.45 |
| 100 day DMA | 287.53 |
| 150 day DMA | 271.53 |
| 200 day DMA | 263.19 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.92 | 338.1 | 337.67 |
| 12 day EMA | 332.23 | 329.63 | 327.94 |
| 20 day EMA | 326.16 | 324.01 | 322.44 |
| 35 day EMA | 317.15 | 315.42 | 314.04 |
| 50 day EMA | 310.8 | 309.34 | 308.13 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.39 | 341.22 | 338.68 |
| 12 day SMA | 327.74 | 324.84 | 322.86 |
| 20 day SMA | 321.94 | 320.65 | 319.74 |
| 35 day SMA | 317.97 | 316.12 | 314.55 |
| 50 day SMA | 308.45 | 307.28 | 306.27 |
| 100 day SMA | 287.53 | 286.42 | 285.38 |
| 150 day SMA | 271.53 | 270.86 | 270.26 |
| 200 day SMA | 263.19 | 262.55 | 261.92 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.09 and PE is: 38.12
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
EPS is 8.09 and PE is: 42.84
Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)
Debt: 310.75 in crores
Market capitalization: 2097.59
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
