Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 375.85 and 383.55
| Intraday Target 1 | 374.1 |
| Intraday Target 2 | 377.6 |
| Intraday Target 3 | 381.8 |
| Intraday Target 4 | 385.3 |
| Intraday Target 5 | 389.5 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 381.10 (-0.92%) | 385.50 | 378.30 - 386.00 | 0.2628 times | Thu 23 July 2026 | 384.65 (-0.49%) | 386.95 | 379.80 - 388.40 | 0.8725 times | Wed 22 July 2026 | 386.55 (-0.43%) | 387.00 | 378.00 - 392.95 | 0.7618 times | Tue 21 July 2026 | 388.20 (0.98%) | 384.50 | 383.05 - 390.70 | 0.3517 times | Mon 20 July 2026 | 384.45 (-0.85%) | 389.40 | 383.45 - 393.35 | 0.331 times | Fri 17 July 2026 | 387.75 (0.17%) | 390.20 | 380.80 - 391.70 | 0.6524 times | Thu 16 July 2026 | 387.10 (-1.36%) | 391.65 | 384.05 - 393.40 | 0.7577 times | Wed 15 July 2026 | 392.45 (-1.7%) | 401.10 | 390.10 - 402.60 | 0.7008 times | Tue 14 July 2026 | 399.25 (-0.14%) | 396.05 | 396.05 - 410.50 | 2.2375 times | Mon 13 July 2026 | 399.80 (-0.72%) | 402.00 | 397.85 - 411.30 | 3.0719 times | Fri 10 July 2026 | 402.70 (-1.07%) | 409.00 | 398.25 - 409.00 | 2.1207 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 371.88 and 387.23
| Weekly Target 1 | 368.8 |
| Weekly Target 2 | 374.95 |
| Weekly Target 3 | 384.15 |
| Weekly Target 4 | 390.3 |
| Weekly Target 5 | 399.5 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 381.10 (-1.72%) | 389.40 | 378.00 - 393.35 | 0.2224 times | Fri 17 July 2026 | 387.75 (-3.71%) | 402.00 | 380.80 - 411.30 | 0.6396 times | Fri 10 July 2026 | 402.70 (-4.45%) | 423.30 | 398.25 - 435.00 | 0.7119 times | Fri 03 July 2026 | 421.45 (11.92%) | 376.60 | 374.55 - 438.30 | 4.7911 times | Thu 25 June 2026 | 376.55 (-0.54%) | 378.30 | 372.45 - 388.60 | 0.1889 times | Fri 19 June 2026 | 378.60 (-1.26%) | 387.00 | 370.35 - 393.10 | 0.2228 times | Fri 12 June 2026 | 383.45 (3.89%) | 363.25 | 363.25 - 399.90 | 0.5841 times | Fri 05 June 2026 | 369.10 (-0.04%) | 369.25 | 351.00 - 378.65 | 0.467 times | Fri 29 May 2026 | 369.25 (-3.2%) | 385.00 | 361.70 - 389.40 | 0.7676 times | Fri 22 May 2026 | 381.45 (-4.73%) | 396.20 | 374.00 - 438.45 | 1.4046 times | Fri 15 May 2026 | 400.40 (-3.83%) | 411.90 | 395.50 - 434.30 | 0.5254 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 349.4 and 409.7
| Monthly Target 1 | 338.83 |
| Monthly Target 2 | 359.97 |
| Monthly Target 3 | 399.13333333333 |
| Monthly Target 4 | 420.27 |
| Monthly Target 5 | 459.43 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 381.10 (-7.62%) | 414.00 | 378.00 - 438.30 | 0.5566 times | Tue 30 June 2026 | 412.55 (11.73%) | 369.25 | 351.00 - 428.85 | 1.1157 times | Fri 29 May 2026 | 369.25 (-8.53%) | 406.10 | 361.70 - 438.45 | 0.7086 times | Thu 30 April 2026 | 403.70 (7.7%) | 393.80 | 370.25 - 447.80 | 0.6197 times | Mon 30 March 2026 | 374.85 (-2.69%) | 372.00 | 356.20 - 433.90 | 0.8535 times | Fri 27 February 2026 | 385.20 (21.67%) | 319.90 | 306.65 - 403.00 | 1.0208 times | Fri 30 January 2026 | 316.60 (2%) | 309.40 | 293.15 - 360.00 | 0.7595 times | Wed 31 December 2025 | 310.40 (-2.76%) | 323.55 | 302.05 - 334.00 | 0.8354 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 2.9877 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.5425 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 2.7737 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 337.13 and 491.78
| Yearly Target 1 | 219.37 |
| Yearly Target 2 | 300.23 |
| Yearly Target 3 | 374.01666666667 |
| Yearly Target 4 | 454.88 |
| Yearly Target 5 | 528.67 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 381.10 (22.78%) | 309.40 | 293.15 - 447.80 | 1.0575 times | Wed 31 December 2025 | 310.40 (29.96%) | 238.85 | 176.05 - 335.00 | 1.7577 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.3736 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.529 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4307 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.8855 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.7052 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1699 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3314 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.7595 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.6421 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 15 points
Upper Bollinger band is at 428 and lower is at 372, while middle bands are at 386 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term and the sell signal is strong.
SmsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.67 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 384.99 |
| 12 day DMA | 391.75 |
| 20 day DMA | 399.48 |
| 35 day DMA | 389.77 |
| 50 day DMA | 388.15 |
| 100 day DMA | 393.14 |
| 150 day DMA | 370.91 |
| 200 day DMA | 351.19 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.17 | 387.2 | 388.48 |
| 12 day EMA | 390.07 | 391.7 | 392.98 |
| 20 day EMA | 391.94 | 393.08 | 393.97 |
| 35 day EMA | 392.67 | 393.35 | 393.86 |
| 50 day EMA | 389.81 | 390.17 | 390.4 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.99 | 386.32 | 386.81 |
| 12 day SMA | 391.75 | 393.6 | 396.84 |
| 20 day SMA | 399.48 | 399.25 | 398.94 |
| 35 day SMA | 389.77 | 388.99 | 388.18 |
| 50 day SMA | 388.15 | 388.61 | 388.95 |
| 100 day SMA | 393.14 | 393.13 | 393.04 |
| 150 day SMA | 370.91 | 370.51 | 370.08 |
| 200 day SMA | 351.19 | 350.52 | 349.81 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 10.89 and PE is: 35
Last quarter profit: (March 2026 quarter) 32.71 crores (60.97%)
Debt: 365.05 in crores
Market capitalization: 3526.47
EPS is 9.56 and PE is: 39.86
Last quarter profit: (December 2025 quarter) 23.34 crores (35.93%)
Debt: 324.30 in crores
Market capitalization: 3616.37
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
