Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SMSPHARMA
- Forcast & Targets SMSPHARMA
- SMSPHARMA Experts view
- Tomorrow's Movement SMSPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMSPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmaceuticals
Strong intraday Stock price targets for SmsPharmaceuticals are 298.58 and 307.28
| Intraday Target 1 | 296.85 |
| Intraday Target 2 | 300.3 |
| Intraday Target 3 | 305.55 |
| Intraday Target 4 | 309 |
| Intraday Target 5 | 314.25 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 303.75 (-2.03%) | 310.10 | 302.10 - 310.80 | 0.4925 times | Wed 17 December 2025 | 310.05 (-1.93%) | 317.00 | 304.20 - 317.70 | 0.6388 times | Tue 16 December 2025 | 316.15 (-2.41%) | 325.40 | 315.00 - 325.40 | 0.5172 times | Mon 15 December 2025 | 323.95 (1.01%) | 325.00 | 320.70 - 328.00 | 1.0671 times | Fri 12 December 2025 | 320.70 (-0.06%) | 320.90 | 314.50 - 322.95 | 0.5849 times | Thu 11 December 2025 | 320.90 (3.25%) | 312.80 | 306.40 - 322.00 | 1.1847 times | Wed 10 December 2025 | 310.80 (-4.84%) | 330.10 | 307.75 - 334.00 | 2.2678 times | Tue 09 December 2025 | 326.60 (2.11%) | 318.95 | 312.00 - 330.00 | 1.023 times | Mon 08 December 2025 | 319.85 (0.9%) | 317.00 | 310.10 - 326.65 | 1.3706 times | Fri 05 December 2025 | 317.00 (-1.69%) | 321.10 | 312.25 - 321.70 | 0.8535 times | Thu 04 December 2025 | 322.45 (0.75%) | 323.00 | 315.65 - 329.50 | 1.8589 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 289.98 and 315.88
| Weekly Target 1 | 285.38 |
| Weekly Target 2 | 294.57 |
| Weekly Target 3 | 311.28333333333 |
| Weekly Target 4 | 320.47 |
| Weekly Target 5 | 337.18 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 303.75 (-5.29%) | 325.00 | 302.10 - 328.00 | 0.2851 times | Fri 12 December 2025 | 320.70 (1.17%) | 317.00 | 306.40 - 334.00 | 0.6752 times | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 0.7564 times | Fri 28 November 2025 | 319.20 (13.23%) | 283.85 | 270.10 - 335.00 | 4.4795 times | Fri 21 November 2025 | 281.90 (-1.19%) | 285.40 | 278.50 - 298.50 | 0.2133 times | Fri 14 November 2025 | 285.30 (-1.37%) | 305.00 | 280.95 - 328.90 | 2.4819 times | Fri 07 November 2025 | 289.25 (1.25%) | 283.95 | 275.10 - 291.00 | 0.1143 times | Fri 31 October 2025 | 285.69 (-4.03%) | 300.00 | 284.40 - 304.98 | 0.3089 times | Fri 24 October 2025 | 297.69 (1.59%) | 292.46 | 279.20 - 300.99 | 0.2882 times | Fri 17 October 2025 | 293.03 (6.69%) | 271.00 | 270.10 - 295.00 | 0.397 times | Fri 10 October 2025 | 274.65 (2.16%) | 269.40 | 262.41 - 277.50 | 0.2106 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 286.98 and 318.88
| Monthly Target 1 | 281.38 |
| Monthly Target 2 | 292.57 |
| Monthly Target 3 | 313.28333333333 |
| Monthly Target 4 | 324.47 |
| Monthly Target 5 | 345.18 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 303.75 (-4.84%) | 323.55 | 302.10 - 334.00 | 0.8051 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.4183 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.6207 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 3.1734 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3718 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.2222 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.3114 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.3654 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.3982 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.3135 times | Fri 28 February 2025 | 191.88 (-4.93%) | 206.27 | 181.22 - 225.00 | 0.2663 times |
Yearly price and charts SmsPharmaceuticals
Strong yearly Stock price targets for SmsPharmaceuticals SMSPHARMA are 239.9 and 398.85
| Yearly Target 1 | 112.65 |
| Yearly Target 2 | 208.2 |
| Yearly Target 3 | 271.6 |
| Yearly Target 4 | 367.15 |
| Yearly Target 5 | 430.55 |
Yearly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 303.75 (27.17%) | 238.85 | 176.05 - 335.00 | 1.8127 times | Tue 31 December 2024 | 238.85 (101.22%) | 119.90 | 117.90 - 398.00 | 2.4829 times | Fri 29 December 2023 | 118.70 (43.36%) | 83.80 | 54.55 - 140.00 | 0.5533 times | Fri 30 December 2022 | 82.80 (-35.56%) | 128.65 | 68.40 - 158.85 | 0.4505 times | Fri 31 December 2021 | 128.50 (8.76%) | 119.00 | 110.10 - 198.80 | 0.9263 times | Thu 31 December 2020 | 118.15 (190.65%) | 41.70 | 24.00 - 120.70 | 1.7837 times | Tue 31 December 2019 | 40.65 (-39.69%) | 69.50 | 37.10 - 81.90 | 0.1778 times | Mon 31 December 2018 | 67.40 (-34.82%) | 105.15 | 60.00 - 116.70 | 0.3467 times | Fri 29 December 2017 | 103.40 (17.1%) | 87.80 | 65.00 - 120.70 | 0.7945 times | Fri 30 December 2016 | 88.30 (-29.1%) | 123.25 | 71.60 - 124.00 | 0.6716 times | Thu 31 December 2015 | 124.55 (0%) | 562.95 | 96.30 - 1040.30 | 0.2228 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.55
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 16 points
Upper Bollinger band is at 344 and lower is at 280, while middle bands are at 296 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmsPharmaceuticals in short term but the sell signal is initial and weak.
SmsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.25 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 314.92 |
| 12 day DMA | 317.69 |
| 20 day DMA | 311.3 |
| 35 day DMA | 300.73 |
| 50 day DMA | 295.94 |
| 100 day DMA | 272.5 |
| 150 day DMA | 264.78 |
| 200 day DMA | 252.96 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.05 | 316.2 | 319.27 |
| 12 day EMA | 313.52 | 315.3 | 316.26 |
| 20 day EMA | 310.2 | 310.88 | 310.97 |
| 35 day EMA | 303.4 | 303.38 | 302.99 |
| 50 day EMA | 294.88 | 294.52 | 293.89 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.92 | 318.35 | 318.5 |
| 12 day SMA | 317.69 | 318.33 | 318.67 |
| 20 day SMA | 311.3 | 310.3 | 308.95 |
| 35 day SMA | 300.73 | 300.29 | 300 |
| 50 day SMA | 295.94 | 295.18 | 294.31 |
| 100 day SMA | 272.5 | 271.85 | 271.17 |
| 150 day SMA | 264.78 | 264.48 | 264.13 |
| 200 day SMA | 252.96 | 252.48 | 251.98 |
Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA
EPS is 9.09 and PE is: 33.42
Last quarter profit: (September 2025 quarter) 25.14 crores (76.30%)
Debt: 324.30 in crores
Market capitalization: 2908.70
EPS is 8.09 and PE is: 37.55
Last quarter profit: (June 2025 quarter) 18.21 crores (11.51%)
Debt: 310.75 in crores
Market capitalization: 2097.59
Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
