ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMSPHARMA Historical charts - SMS Pharmaceuticals Limited

Historical charts for Stock SMSPHARMA - Share SMS Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 311.59
  • 12Day Average: 329.24
  • 20Day Average: 323.93
  • 50Day Average: 313
  • 100Day Average: 293.4
  • 150Day Average: 274.63

SMSPHARMA Indicators & signals

Indicator MACD (12,26,9)

319.86, 320.13, 4.64
Indicator MACD is in negative zone

Indicator ADX (14)

11.27, 18.4, 23.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMSPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 302.45 301.05 to 314.20 1.34% 0.57 times
21 Wed Jan 2026 298.45 296.85 to 311.85 -3.62% 1.03 times
20 Tue Jan 2026 309.65 306.70 to 318.60 -1.48% 0.83 times
19 Mon Jan 2026 314.30 312.00 to 332.30 -5.64% 1.25 times
16 Fri Jan 2026 333.10 330.50 to 338.80 -1.23% 0.39 times
14 Wed Jan 2026 337.25 335.00 to 343.15 -0.44% 0.43 times
13 Tue Jan 2026 338.75 335.25 to 349.80 -2.25% 0.64 times
12 Mon Jan 2026 346.55 334.40 to 348.00 2.24% 1.07 times
09 Fri Jan 2026 338.95 333.80 to 345.95 -1.3% 1.12 times
08 Thu Jan 2026 343.40 338.00 to 360.00 -0.46% 2.21 times
07 Wed Jan 2026 345.00 337.15 to 349.00 0.57% 1.03 times
06 Tue Jan 2026 343.05 326.50 to 347.90 2.19% 1.55 times

Technical analysis forecast for SMSPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMSPHARMA SMSPHARMA at this time. Stock is falling and might fall more.

It appears as if SMSPHARMA SMSPHARMA gave a large move recently.

Stock of SMSPHARMA (SMSPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMSPHARMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMSPHARMA stays below 305.3, but if it comes above 305.3, then a intra day buy could be more profitable.
If you take a sell trade below 305.3, then use 305.3 as stoploss and 286.3 as target. However if you take a buy trade in SMSPHARMA, then use 305.3 as stoploss and 321.09 as target.

Tomorrow's movement Prediction of SMSPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

 

Back to top