ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMSPHARMA Historical charts - SMS Pharmaceuticals Limited

Historical charts for Stock SMSPHARMA - Share SMS Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 310.99
  • 12Day Average: 316.23
  • 20Day Average: 314.87
  • 50Day Average: 297.73
  • 100Day Average: 273.97
  • 150Day Average: 265.44

SMSPHARMA Indicators & signals

Indicator MACD (12,26,9)

313.26, 308.21, 7.05
Indicator MACD is in positive zone

Indicator ADX (14)

21.77, 24.69, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMSPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 313.70 311.75 to 316.55 0.77% 0.3 times
19 Fri Dec 2025 311.30 304.15 to 314.00 2.49% 0.58 times
18 Thu Dec 2025 303.75 302.10 to 310.80 -2.03% 0.51 times
17 Wed Dec 2025 310.05 304.20 to 317.70 -1.93% 0.66 times
16 Tue Dec 2025 316.15 315.00 to 325.40 -2.41% 0.53 times
15 Mon Dec 2025 323.95 320.70 to 328.00 1.01% 1.1 times
12 Fri Dec 2025 320.70 314.50 to 322.95 -0.06% 0.6 times
11 Thu Dec 2025 320.90 306.40 to 322.00 3.25% 1.22 times
10 Wed Dec 2025 310.80 307.75 to 334.00 -4.84% 2.34 times
09 Tue Dec 2025 326.60 312.00 to 330.00 2.11% 1.05 times
08 Mon Dec 2025 319.85 310.10 to 326.65 0.9% 1.41 times
05 Fri Dec 2025 317.00 312.25 to 321.70 -1.69% 0.88 times

Technical analysis forecast of SMSPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMSPHARMA SMSPHARMA at this time. Stock is rising and might rise more.

It appears as if SMSPHARMA SMSPHARMA gave a large move recently.

Stock of SMSPHARMA (SMSPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMSPHARMA is bullish for shortterm, and stock might move up till 321.7 or till 334.9. Use a stoploss of 310.76 and if this stock hits its stoploss, then it can fall down till 299.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

 

Back to top