ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMSPHARMA Historical charts - SMS Pharmaceuticals Limited

Historical charts for Stock SMSPHARMA - Share SMS Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 343.39
  • 12Day Average: 327.74
  • 20Day Average: 321.94
  • 50Day Average: 308.45
  • 100Day Average: 287.53
  • 150Day Average: 271.53

SMSPHARMA Indicators & signals

Indicator MACD (12,26,9)

332.22, 322.5, 7.2
Indicator MACD is in positive zone

Indicator ADX (14)

46.48, 28.2, 10.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMSPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 346.55 334.40 to 348.00 2.24% 0.96 times
09 Fri Jan 2026 338.95 333.80 to 345.95 -1.3% 1.01 times
08 Thu Jan 2026 343.40 338.00 to 360.00 -0.46% 2 times
07 Wed Jan 2026 345.00 337.15 to 349.00 0.57% 0.93 times
06 Tue Jan 2026 343.05 326.50 to 347.90 2.19% 1.4 times
05 Mon Jan 2026 335.70 326.35 to 341.90 2.9% 2.47 times
02 Fri Jan 2026 326.25 311.00 to 330.70 4.08% 0.96 times
01 Thu Jan 2026 313.45 308.40 to 316.55 0.98% 0.25 times
31 Wed Dec 2025 310.40 306.25 to 314.55 -1.12% 0.29 times
30 Tue Dec 2025 313.90 307.10 to 315.65 1.26% 0.33 times
29 Mon Dec 2025 310.00 302.05 to 315.00 1.22% 0.37 times
26 Fri Dec 2025 306.25 305.00 to 313.55 -1.75% 0.37 times

Technical analysis forecast of SMSPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMSPHARMA SMSPHARMA at this time. Stock is rising and might rise more.

It appears as if SMSPHARMA SMSPHARMA gave a large move recently.

Stock of SMSPHARMA (SMSPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMSPHARMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMSPHARMA stays above 340.3, but if it comes below 340.3, then a intra day sell could be more profitable.
If you take a sell trade below 340.3, then use 340.3 as stoploss and 326.07 as target. However if you take a buy trade in SMSPHARMA, then use 340.3 as stoploss and 357.3 as target.

Tomorrow's movement Prediction of SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

 

Back to top