ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMSPHARMA Historical charts - SMS Pharmaceuticals Limited

Historical charts for Stock SMSPHARMA - Share SMS Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 407.97
  • 12Day Average: 408.58
  • 20Day Average: 406.32
  • 50Day Average: 401.68
  • 100Day Average: 368.75
  • 150Day Average: 345.35

SMSPHARMA Indicators & signals

Indicator MACD (12,26,9)

406.87, 405.78, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

18.9, 19.09, 27.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMSPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 381.45 374.00 to 438.45 -10.43% 9.53 times
21 Thu May 2026 425.85 422.10 to 432.80 0.37% 1.12 times
20 Wed May 2026 424.30 406.75 to 426.00 3.42% 1.26 times
19 Tue May 2026 410.25 393.70 to 418.05 3.08% 0.71 times
18 Mon May 2026 398.00 387.10 to 402.20 -0.6% 0.76 times
15 Fri May 2026 400.40 396.65 to 407.40 0.23% 0.5 times
14 Thu May 2026 399.50 395.50 to 413.60 -1.13% 0.74 times
13 Wed May 2026 404.05 398.15 to 413.30 0.51% 0.89 times
12 Tue May 2026 402.00 399.50 to 425.00 -4.14% 1.16 times
11 Mon May 2026 419.35 408.00 to 434.30 0.72% 1.72 times
08 Fri May 2026 416.35 411.00 to 427.40 -1.22% 1.15 times
07 Thu May 2026 421.50 412.80 to 429.00 1.81% 1.57 times

Technical analysis forecast for SMSPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMSPHARMA SMSPHARMA at this time. Stock is falling and might fall more.

It appears as if SMSPHARMA SMSPHARMA gave a large move recently.

Stock of SMSPHARMA (SMSPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SMSPHARMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 382.2, for a target of 395.7 or 406.84

Tomorrow's movement Prediction of SMSPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SMSPHARMA looks bearish. It has broken an important support level of 388 with high volumes

Tomorrow's movement Prediction of SMSPHARMA looks bearish. It has broken an important moving average level of 406.84 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

 

Back to top