ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMSPHARMA Historical charts - SMS Pharmaceuticals Limited

Historical charts for Stock SMSPHARMA - Share SMS Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 317.01
  • 12Day Average: 304.75
  • 20Day Average: 298.13
  • 50Day Average: 285.9
  • 100Day Average: 265.96
  • 150Day Average: 260.57

SMSPHARMA Indicators & signals

Indicator MACD (12,26,9)

308.65, 298.94, 7.21
Indicator MACD is in positive zone

Indicator ADX (14)

48.8, 35.19, 12.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMSPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 317.00 312.25 to 321.70 -1.69% 0.17 times
04 Thu Dec 2025 322.45 315.65 to 329.50 0.75% 0.38 times
03 Wed Dec 2025 320.05 303.60 to 323.50 2.74% 0.46 times
02 Tue Dec 2025 311.50 308.15 to 314.50 -0.81% 0.11 times
01 Mon Dec 2025 314.05 311.20 to 325.55 -1.61% 0.34 times
28 Fri Nov 2025 319.20 311.60 to 325.75 -0.13% 0.67 times
27 Thu Nov 2025 319.60 311.40 to 335.00 -0.84% 2.32 times
26 Wed Nov 2025 322.30 276.50 to 327.00 17.82% 5.55 times
25 Tue Nov 2025 273.55 270.75 to 275.75 0.74% 0.03 times
24 Mon Nov 2025 271.55 270.10 to 283.85 -3.67% 0.07 times
21 Fri Nov 2025 281.90 278.50 to 286.00 -0.7% 0.06 times
20 Thu Nov 2025 283.90 281.00 to 286.10 0.34% 0.05 times

Technical analysis forecast of SMSPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMSPHARMA SMSPHARMA at this time. Stock is rising and might rise more.

It appears as if SMSPHARMA SMSPHARMA gave a large move recently.

Stock of SMSPHARMA (SMSPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMSPHARMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 319.7 as stoploss in an intra day sell trade for a target of 302.4. However, stock will show a bullish move above 319.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

 

Back to top