ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMSPHARMA Historical charts - SMS Pharmaceuticals Limited

Historical charts for Stock SMSPHARMA - Share SMS Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 361.57
  • 12Day Average: 340.99
  • 20Day Average: 329.52
  • 50Day Average: 324.17
  • 100Day Average: 306.59
  • 150Day Average: 286.9

SMSPHARMA Indicators & signals

Indicator MACD (12,26,9)

346.61, 334.26, 6.93
Indicator MACD is in positive zone

Indicator ADX (14)

66.27, 35.4, 7.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMSPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 372.45 354.70 to 387.50 4.04% 2.08 times
19 Thu Feb 2026 358.00 355.80 to 369.00 -3.16% 0.27 times
18 Wed Feb 2026 369.70 358.95 to 375.00 0.6% 0.91 times
17 Tue Feb 2026 367.50 337.00 to 371.80 8.02% 3.08 times
16 Mon Feb 2026 340.20 331.55 to 344.90 0.9% 0.31 times
13 Fri Feb 2026 337.15 333.15 to 349.20 -3.89% 0.38 times
12 Thu Feb 2026 350.80 317.10 to 353.00 9.99% 3.51 times
11 Wed Feb 2026 318.95 317.20 to 324.35 0.14% 0.16 times
10 Tue Feb 2026 318.50 317.10 to 323.85 -0.53% 0.18 times
09 Mon Feb 2026 320.20 310.00 to 339.00 0.69% 0.92 times
06 Fri Feb 2026 318.00 315.00 to 328.40 -0.76% 0.27 times
05 Thu Feb 2026 320.45 318.90 to 327.00 -0.56% 0.15 times

Technical analysis forecast of SMSPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMSPHARMA SMSPHARMA at this time. Stock is rising and might rise more.

It appears as if SMSPHARMA SMSPHARMA gave a large move recently.

Stock of SMSPHARMA (SMSPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMSPHARMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMSPHARMA stays above 360.1, but if it comes below 360.1, then a intra day sell could be more profitable.
If you take a sell trade below 360.1, then use 360.1 as stoploss and 338.1 as target. However if you take a buy trade in SMSPHARMA, then use 360.1 as stoploss and 386.5 as target.

Tomorrow's movement Prediction of SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMSPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.58

Tomorrow's movement Prediction of SMSPHARMA is strongly bullish. It has broken a strong resistance of 338 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

 

Back to top