ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMSPHARMA Historical charts - SMS Pharmaceuticals Limited

Historical charts for Stock SMSPHARMA - Share SMS Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 379.93
  • 12Day Average: 370.03
  • 20Day Average: 380.15
  • 50Day Average: 397.08
  • 100Day Average: 375.17
  • 150Day Average: 353.66

SMSPHARMA Indicators & signals

Indicator MACD (12,26,9)

376.93, 382.87, -7.78
Indicator MACD is in negative zone

Indicator ADX (14)

13.12, 22.88, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMSPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 378.00 376.80 to 393.10 -1.42% 0.47 times
12 Fri Jun 2026 383.45 376.55 to 389.70 1.12% 0.57 times
11 Thu Jun 2026 379.20 376.30 to 386.15 -0.62% 0.57 times
10 Wed Jun 2026 381.55 376.25 to 399.90 1.09% 2.1 times
09 Tue Jun 2026 377.45 367.60 to 389.40 2.35% 1.49 times
08 Mon Jun 2026 368.80 363.25 to 375.95 -0.08% 0.82 times
05 Fri Jun 2026 369.10 351.00 to 378.65 4.37% 1.48 times
04 Thu Jun 2026 353.65 352.00 to 359.90 -0.8% 0.49 times
03 Wed Jun 2026 356.50 352.70 to 364.60 -2.05% 0.73 times
02 Tue Jun 2026 363.95 354.10 to 365.90 1.24% 0.55 times
01 Mon Jun 2026 359.50 357.50 to 371.00 -2.64% 1.19 times
29 Fri May 2026 369.25 367.10 to 381.40 -2.15% 0.71 times

Technical analysis forecast for SMSPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMSPHARMA SMSPHARMA at this time. Stock is falling and might fall more.

It appears as if SMSPHARMA SMSPHARMA gave a large move recently.

Stock of SMSPHARMA (SMSPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMSPHARMA is bearish for shortterm, and stock might move down till 360.7 or till 337.1. Use a stoploss of 380.4 and if the stock hits stoploss, then it can shoot up till 400.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

 

Back to top