ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMSPHARMA Historical charts - SMS Pharmaceuticals Limited

Historical charts for Stock SMSPHARMA - Share SMS Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 434.41
  • 12Day Average: 449.59
  • 20Day Average: 459.75
  • 50Day Average: 412.56
  • 100Day Average: 398.17
  • 150Day Average: 398.95

SMSPHARMA Indicators & signals

Indicator MACD (12,26,9)

444.42, 440.13, 10.79
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 25.96, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMSPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 434.65 432.55 to 450.50 -3.52% 0.51 times
16 Fri Oct 2026 450.50 423.20 to 458.50 6.01% 1.84 times
15 Thu Oct 2026 424.95 422.40 to 431.80 0.31% 0.58 times
14 Wed Oct 2026 423.65 421.60 to 441.60 -3.34% 0.66 times
13 Tue Oct 2026 438.30 426.05 to 444.00 -0.7% 0.98 times
12 Mon Oct 2026 441.40 440.10 to 454.90 -0.73% 0.68 times
09 Fri Oct 2026 444.65 435.55 to 452.10 -0.47% 0.75 times
08 Thu Oct 2026 446.75 445.00 to 472.00 -4.71% 1.89 times
07 Wed Oct 2026 468.85 465.05 to 477.00 -0.71% 0.65 times
06 Tue Oct 2026 472.20 467.55 to 482.80 -1.18% 0.61 times
05 Mon Oct 2026 477.85 472.50 to 489.00 1.39% 1.35 times
01 Thu Oct 2026 471.30 456.35 to 481.90 -1.11% 1 times

Technical analysis forecast for SMSPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMSPHARMA SMSPHARMA at this time. Stock is falling and might fall more.

It appears as if SMSPHARMA SMSPHARMA gave a large move recently.

Stock of SMSPHARMA (SMSPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMSPHARMA is bearish for shortterm, and stock might move down till 424.4 or till 401.4. Use a stoploss of 443.64 and if the stock hits stoploss, then it can shoot up till 462.84

Tomorrow's movement Prediction of SMSPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

 

Back to top