ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMSPHARMA Historical charts - SMS Pharmaceuticals Limited

Historical charts for Stock SMSPHARMA - Share SMS Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 476.37
  • 12Day Average: 444.99
  • 20Day Average: 418.62
  • 50Day Average: 389.88
  • 100Day Average: 390.66
  • 150Day Average: 391.46

SMSPHARMA Indicators & signals

Indicator MACD (12,26,9)

447.41, 420.62, 19.75
Indicator MACD is in positive zone

Indicator ADX (14)

63.47, 39.45, 8.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMSPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 475.00 470.00 to 481.05 0.2% 0.15 times
24 Thu Sep 2026 474.05 471.00 to 491.00 -1.84% 0.21 times
23 Wed Sep 2026 482.95 477.30 to 491.90 -0.08% 0.33 times
22 Tue Sep 2026 483.35 467.85 to 494.45 3.61% 0.8 times
21 Mon Sep 2026 466.50 445.00 to 474.40 5.32% 0.93 times
18 Fri Sep 2026 442.95 415.80 to 446.20 7.06% 0.73 times
17 Thu Sep 2026 413.75 403.25 to 418.55 2.68% 0.28 times
16 Wed Sep 2026 402.95 393.25 to 413.35 -1.76% 0.34 times
15 Tue Sep 2026 410.15 397.50 to 482.00 -11.5% 1.8 times
11 Fri Sep 2026 463.45 414.55 to 469.00 11.02% 4.34 times
10 Thu Sep 2026 417.45 407.00 to 421.00 2.49% 0.23 times
09 Wed Sep 2026 407.30 402.05 to 417.70 2.04% 0.22 times

Technical analysis forecast of SMSPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMSPHARMA SMSPHARMA at this time. Stock is rising and might rise more.

It appears as if SMSPHARMA SMSPHARMA gave a large move recently.

Stock of SMSPHARMA (SMSPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMSPHARMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMSPHARMA stays above 470.8, but if it comes below 470.8, then a intra day sell could be more profitable.
If you take a sell trade below 470.8, then use 470.8 as stoploss and 429.46 as target. However if you take a buy trade in SMSPHARMA, then use 470.8 as stoploss and 520.4 as target.

Tomorrow's movement Prediction of SMSPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SMSPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.48

Tomorrow's movement Prediction of SMSPHARMA is strongly bullish. It has broken a strong resistance of 418 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMSPHARMA Historical charts - Share SMS Pharmaceuticals Limited

 

Back to top