Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 24644.73 and 24903.88
| Intraday Target 1 | 24428.77 |
| Intraday Target 2 | 24601.53 |
| Intraday Target 3 | 24687.916666667 |
| Intraday Target 4 | 24860.68 |
| Intraday Target 5 | 24947.07 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24774.30 (1.6%) | 24572.70 | 24515.15 - 24774.30 | 1 times | Fri 31 July 2026 | 24383.60 (0.27%) | 24361.45 | 24299.70 - 24429.40 | 1 times | Thu 30 July 2026 | 24317.15 (0.28%) | 24249.55 | 24187.10 - 24342.95 | 1 times | Wed 29 July 2026 | 24250.20 (1.1%) | 24176.65 | 24136.75 - 24283.55 | 1 times | Tue 28 July 2026 | 23985.35 (-0.04%) | 23971.25 | 23954.60 - 24041.15 | 1 times | Mon 27 July 2026 | 23995.95 (0.96%) | 23928.40 | 23891.55 - 24011.60 | 1 times | Fri 24 July 2026 | 23767.45 (-0.43%) | 23666.35 | 23606.30 - 23823.60 | 1 times | Thu 23 July 2026 | 23869.60 (-0.53%) | 23904.80 | 23807.20 - 23990.75 | 1 times | Wed 22 July 2026 | 23996.25 (-0.79%) | 24150.45 | 23961.40 - 24166.30 | 1 times | Tue 21 July 2026 | 24187.70 (-0.21%) | 24216.05 | 24135.65 - 24262.20 | 1 times | Mon 20 July 2026 | 24238.50 (-0.39%) | 24190.05 | 24135.85 - 24266.10 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24644.73 and 24903.88
| Weekly Target 1 | 24428.77 |
| Weekly Target 2 | 24601.53 |
| Weekly Target 3 | 24687.916666667 |
| Weekly Target 4 | 24860.68 |
| Weekly Target 5 | 24947.07 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24774.30 (1.6%) | 24572.70 | 24515.15 - 24774.30 | 0.2273 times | Fri 31 July 2026 | 24383.60 (2.59%) | 23928.40 | 23891.55 - 24429.40 | 1.1364 times | Fri 24 July 2026 | 23767.45 (-2.33%) | 24190.05 | 23606.30 - 24266.10 | 1.1364 times | Fri 17 July 2026 | 24334.30 (0.53%) | 24039.40 | 24000.20 - 24367.30 | 1.1364 times | Fri 10 July 2026 | 24206.90 (-0.26%) | 24464.45 | 23805.20 - 24530.90 | 0.9091 times | Fri 03 July 2026 | 24270.85 (0.89%) | 24061.75 | 23829.20 - 24378.15 | 1.1364 times | Thu 25 June 2026 | 24056.00 (0.18%) | 24106.60 | 23784.95 - 24261.60 | 0.9091 times | Fri 19 June 2026 | 24013.10 (1.65%) | 23984.85 | 23817.80 - 24189.25 | 1.1364 times | Fri 12 June 2026 | 23622.90 (1.1%) | 23080.70 | 23070.15 - 23645.35 | 1.1364 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.1364 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 0.9091 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24644.73 and 24903.88
| Monthly Target 1 | 24428.77 |
| Monthly Target 2 | 24601.53 |
| Monthly Target 3 | 24687.916666667 |
| Monthly Target 4 | 24860.68 |
| Monthly Target 5 | 24947.07 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24774.30 (1.6%) | 24572.70 | 24515.15 - 24774.30 | 0.0543 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.1957 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.1413 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0326 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.087 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 1.0326 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.1413 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.087 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1957 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 1.0326 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.1162 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21383.1 and 25573.75
| Yearly Target 1 | 20252.7 |
| Yearly Target 2 | 22513.5 |
| Yearly Target 3 | 24443.35 |
| Yearly Target 4 | 26704.15 |
| Yearly Target 5 | 28634 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24774.30 (-5.19%) | 26173.30 | 22182.55 - 26373.20 | 0.6715 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1531 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1607 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1391 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.117 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1541 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1252 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9046 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8307 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.744 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.076 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24237.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24675.43
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24149 and price is deviating by 226 points
Upper Bollinger band is at 24601 and lower is at 23697, while middle bands are at 23923 and 24375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24152.76 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24342.12 |
| 12 day DMA | 24175.03 |
| 20 day DMA | 24148.26 |
| 35 day DMA | 24084.77 |
| 50 day DMA | 23910.76 |
| 100 day DMA | 23819.08 |
| 150 day DMA | 24427.96 |
| 200 day DMA | 24780.08 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24409.47 | 24227.08 | 24148.83 |
| 12 day EMA | 24237.58 | 24140.03 | 24095.76 |
| 20 day EMA | 24162.21 | 24097.81 | 24067.74 |
| 35 day EMA | 24035.21 | 23991.7 | 23968.63 |
| 50 day EMA | 23934.92 | 23900.67 | 23880.97 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24342.12 | 24186.45 | 24063.22 |
| 12 day SMA | 24175.03 | 24116.57 | 24091.14 |
| 20 day SMA | 24148.26 | 24123.08 | 24112.69 |
| 35 day SMA | 24084.77 | 24038.69 | 24005.3 |
| 50 day SMA | 23910.76 | 23888.45 | 23873.14 |
| 100 day SMA | 23819.08 | 23816.14 | 23820.96 |
| 150 day SMA | 24427.96 | 24435.91 | 24445.46 |
| 200 day SMA | 24780.08 | 24781.44 | 24785.06 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
