Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25267.15 and 25424.2
| Intraday Target 1 | 25144.62 |
| Intraday Target 2 | 25232.63 |
| Intraday Target 3 | 25301.666666667 |
| Intraday Target 4 | 25389.68 |
| Intraday Target 5 | 25458.72 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25320.65 (-0.39%) | 25247.55 | 25213.65 - 25370.70 | 1 times | Thu 29 January 2026 | 25418.90 (0.3%) | 25345.00 | 25159.80 - 25458.15 | 1 times | Wed 28 January 2026 | 25342.75 (0.66%) | 25258.85 | 25187.65 - 25372.10 | 1 times | Tue 27 January 2026 | 25175.40 (0.51%) | 25063.35 | 24932.55 - 25246.65 | 1 times | Fri 23 January 2026 | 25048.65 (-0.95%) | 25344.60 | 25025.30 - 25347.95 | 1 times | Thu 22 January 2026 | 25289.90 (0.53%) | 25344.15 | 25168.50 - 25435.75 | 1 times | Wed 21 January 2026 | 25157.50 (-0.3%) | 25141.00 | 24919.80 - 25300.95 | 1 times | Tue 20 January 2026 | 25232.50 (-1.38%) | 25580.30 | 25171.35 - 25585.00 | 1 times | Mon 19 January 2026 | 25585.50 (-0.42%) | 25653.10 | 25494.35 - 25653.30 | 1 times | Fri 16 January 2026 | 25694.35 (0.11%) | 25696.05 | 25662.40 - 25873.50 | 1 times | Wed 14 January 2026 | 25665.60 (-0.26%) | 25648.55 | 25603.95 - 25791.75 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25126.6 and 25652.2
| Weekly Target 1 | 24711.52 |
| Weekly Target 2 | 25016.08 |
| Weekly Target 3 | 25237.116666667 |
| Weekly Target 4 | 25541.68 |
| Weekly Target 5 | 25762.72 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.8511 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.0638 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8511 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.0638 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.0638 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.8511 times | Fri 19 December 2025 | 25966.40 (-0.31%) | 25930.05 | 25726.30 - 26047.15 | 1.0638 times | Fri 12 December 2025 | 26046.95 (-0.53%) | 26159.80 | 25693.25 - 26178.70 | 1.0638 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.0638 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.0638 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.0638 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24393.53 and 25846.93
| Monthly Target 1 | 24084.48 |
| Monthly Target 2 | 24702.57 |
| Monthly Target 3 | 25537.883333333 |
| Monthly Target 4 | 26155.97 |
| Monthly Target 5 | 26991.28 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.9731 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.0704 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9244 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 0.9992 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0704 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9244 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.119 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0217 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0217 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.8758 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.8758 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 24393.53 and 25846.93
| Yearly Target 1 | 24084.48 |
| Yearly Target 2 | 24702.57 |
| Yearly Target 3 | 25537.883333333 |
| Yearly Target 4 | 26155.97 |
| Yearly Target 5 | 26991.28 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.0997 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.2238 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2318 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2089 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1854 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2249 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1942 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.96 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8816 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7897 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0806 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25418.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25653 and price is deviating by 392 points
Upper Bollinger band is at 26436 and lower is at 24871, while middle bands are at 25262 and 26045
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25326.61 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25261.27 |
| 12 day DMA | 25388.67 |
| 20 day DMA | 25652.96 |
| 35 day DMA | 25794.15 |
| 50 day DMA | 25875.81 |
| 100 day DMA | 25624.72 |
| 150 day DMA | 25407.54 |
| 200 day DMA | 25189.41 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25320.33 | 25320.17 | 25270.81 |
| 12 day EMA | 25418.92 | 25436.78 | 25440.03 |
| 20 day EMA | 25546.83 | 25570.63 | 25586.6 |
| 35 day EMA | 25691.2 | 25713.02 | 25730.34 |
| 50 day EMA | 25819.31 | 25839.65 | 25856.82 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25261.27 | 25255.12 | 25202.84 |
| 12 day SMA | 25388.67 | 25427.8 | 25449.83 |
| 20 day SMA | 25652.96 | 25693.41 | 25719.41 |
| 35 day SMA | 25794.15 | 25808.98 | 25824.45 |
| 50 day SMA | 25875.81 | 25887.6 | 25899.49 |
| 100 day SMA | 25624.72 | 25618.86 | 25611.82 |
| 150 day SMA | 25407.54 | 25405.7 | 25402.72 |
| 200 day SMA | 25189.41 | 25175.48 | 25159.2 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
