Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24346.2 and 24692.85

Daily Target 124284.63
Daily Target 224407.77
Daily Target 324631.283333333
Daily Target 424754.42
Daily Target 524977.93

Daily price and volume Nifty 50

Date Closing Open Range Volume
Fri 19 July 2024 24530.90 (-1.09%) 24853.80 24508.15 - 24854.80 1 times
Thu 18 July 2024 24800.85 (0.76%) 24543.80 24504.45 - 24837.75 1 times
Tue 16 July 2024 24613.00 (0.11%) 24615.90 24587.65 - 24661.25 1 times
Mon 15 July 2024 24586.70 (0.35%) 24587.60 24522.75 - 24635.05 1 times
Fri 12 July 2024 24502.15 (0.77%) 24387.95 24331.15 - 24592.20 1 times
Thu 11 July 2024 24315.95 (-0.03%) 24396.55 24193.75 - 24402.65 1 times
Wed 10 July 2024 24324.45 (-0.45%) 24459.85 24141.80 - 24461.05 1 times
Tue 09 July 2024 24433.20 (0.46%) 24351.00 24331.90 - 24443.60 1 times
Mon 08 July 2024 24320.55 (-0.01%) 24329.45 24240.55 - 24344.60 1 times
Fri 05 July 2024 24323.85 (0.09%) 24213.35 24168.85 - 24363.00 1 times
Thu 04 July 2024 24302.15 (0.06%) 24369.95 24281.00 - 24401.00 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24342.5 and 24692.85

Weekly Target 124279.7
Weekly Target 224405.3
Weekly Target 324630.05
Weekly Target 424755.65
Weekly Target 524980.4

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Fri 19 July 2024 24530.90 (0.12%) 24587.60 24504.45 - 24854.80 0.8447 times
Fri 12 July 2024 24502.15 (0.73%) 24329.45 24141.80 - 24592.20 1.0558 times
Fri 05 July 2024 24323.85 (1.3%) 23992.95 23992.70 - 24401.00 1.0558 times
Fri 28 June 2024 24010.60 (2.17%) 23382.30 23350.00 - 24174.00 1.0558 times
Fri 21 June 2024 23501.10 (0.15%) 23570.80 23398.20 - 23667.10 0.8447 times
Fri 14 June 2024 23465.60 (0.75%) 23319.15 23206.65 - 23490.40 1.0558 times
Fri 07 June 2024 23290.15 (3.37%) 23337.90 21281.45 - 23338.70 1.0558 times
Fri 31 May 2024 22530.70 (-1.86%) 23038.95 22417.00 - 23110.80 1.0558 times
Fri 24 May 2024 22957.10 (2.02%) 22404.55 22404.55 - 23026.40 0.8447 times
Sat 18 May 2024 22502.00 (2.03%) 22027.95 21821.05 - 22520.25 1.1309 times
Fri 10 May 2024 22055.20 (-1.87%) 22561.60 21932.40 - 22588.80 1.0558 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24261.8 and 25123.9

Monthly Target 123597.37
Monthly Target 224064.13
Monthly Target 324459.466666667
Monthly Target 424926.23
Monthly Target 525321.57

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 19 July 2024 24530.90 (2.17%) 23992.95 23992.70 - 24854.80 0.7137 times
Fri 28 June 2024 24010.60 (6.57%) 23337.90 21281.45 - 24174.00 0.9686 times
Fri 31 May 2024 22530.70 (-0.33%) 22567.85 21821.05 - 23110.80 1.0887 times
Tue 30 April 2024 22604.85 (1.24%) 22455.00 21777.65 - 22783.35 1.0196 times
Thu 28 March 2024 22326.90 (1.57%) 22048.30 21710.20 - 22526.60 0.9343 times
Thu 29 February 2024 21982.80 (1.18%) 21780.65 21530.20 - 22297.50 1.0706 times
Wed 31 January 2024 21725.70 (-0.03%) 21727.75 21137.20 - 22124.15 1.1216 times
Fri 29 December 2023 21731.40 (7.94%) 20194.10 20183.70 - 21801.45 1.0196 times
Thu 30 November 2023 20133.15 (5.52%) 19064.05 18973.70 - 20158.70 1.0436 times
Tue 31 October 2023 19079.60 (-2.84%) 19622.40 18837.85 - 19849.75 1.0196 times
Fri 29 September 2023 19638.30 (2%) 19258.15 19255.70 - 20222.45 1.0196 times

 monthly chart Nifty50

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24416.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 19 July 2024

Munafa value: 45 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24215 and price is deviating by 343 points

Upper Bollinger band is at 24900 and lower is at 23530, while middle bands are at 23873 and 24557

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.

Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24475.16 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 24606.72
12 day DMA 24445.02
20 day DMA 24214.51
35 day DMA 23729.78
50 day DMA 23360.53
100 day DMA 22833.11
150 day DMA 22434.17
200 day DMA 21755.59

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24578.524602.2924503.03
12 day EMA24416.8224396.0824322.51
20 day EMA24203.1824168.724102.19
35 day EMA23813.7723771.5523710.95
50 day EMA23408.8823363.123304.44

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24606.7224563.7324468.45
12 day SMA24445.0224411.124356.19
20 day SMA24214.5124166.3224102.07
35 day SMA23729.7823677.623622.95
50 day SMA23360.5323315.9623265.99
100 day SMA22833.1122808.3522782.31
150 day SMA22434.1722410.6122385.07
200 day SMA21755.5921731.5221705.84

Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top