Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25986.35 and 26145.65
| Intraday Target 1 | 25864.35 |
| Intraday Target 2 | 25949.05 |
| Intraday Target 3 | 26023.65 |
| Intraday Target 4 | 26108.35 |
| Intraday Target 5 | 26182.95 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26033.75 (0.18%) | 25981.85 | 25938.95 - 26098.25 | 1 times | Wed 03 December 2025 | 25986.00 (-0.18%) | 26004.90 | 25891.00 - 26066.45 | 1 times | Tue 02 December 2025 | 26032.20 (-0.55%) | 26087.95 | 25997.85 - 26154.60 | 1 times | Mon 01 December 2025 | 26175.75 (-0.1%) | 26325.80 | 26124.20 - 26325.80 | 1 times | Fri 28 November 2025 | 26202.95 (-0.05%) | 26237.45 | 26172.40 - 26280.75 | 1 times | Thu 27 November 2025 | 26215.55 (0.04%) | 26261.25 | 26141.90 - 26310.45 | 1 times | Wed 26 November 2025 | 26205.30 (1.24%) | 25842.95 | 25842.95 - 26215.15 | 1 times | Tue 25 November 2025 | 25884.80 (-0.29%) | 25998.50 | 25857.50 - 26032.60 | 1 times | Mon 24 November 2025 | 25959.50 (-0.42%) | 26122.80 | 25912.15 - 26142.80 | 1 times | Fri 21 November 2025 | 26068.15 (-0.47%) | 26109.55 | 26052.20 - 26179.20 | 1 times | Thu 20 November 2025 | 26192.15 (0.54%) | 26132.10 | 26063.20 - 26246.65 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25744.98 and 26179.78
| Weekly Target 1 | 25648.72 |
| Weekly Target 2 | 25841.23 |
| Weekly Target 3 | 26083.516666667 |
| Weekly Target 4 | 26276.03 |
| Weekly Target 5 | 26518.32 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26033.75 (-0.65%) | 26325.80 | 25891.00 - 26325.80 | 0.8784 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.098 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.098 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.098 times | Fri 07 November 2025 | 25492.30 (-0.89%) | 25696.85 | 25318.45 - 25803.10 | 0.8784 times | Fri 31 October 2025 | 25722.10 (-0.28%) | 25843.20 | 25711.20 - 26097.85 | 1.098 times | Fri 24 October 2025 | 25795.15 (0.33%) | 25824.60 | 25718.20 - 26104.20 | 0.7768 times | Fri 17 October 2025 | 25709.85 (1.68%) | 25177.30 | 25060.55 - 25781.50 | 1.098 times | Fri 10 October 2025 | 25285.35 (1.57%) | 24916.55 | 24881.65 - 25330.75 | 1.098 times | Fri 03 October 2025 | 24894.25 (0.97%) | 24728.55 | 24587.70 - 24904.80 | 0.8784 times | Fri 26 September 2025 | 24654.70 (-2.65%) | 25238.10 | 24629.45 - 25331.70 | 1.098 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25744.98 and 26179.78
| Monthly Target 1 | 25648.72 |
| Monthly Target 2 | 25841.23 |
| Monthly Target 3 | 26083.516666667 |
| Monthly Target 4 | 26276.03 |
| Monthly Target 5 | 26518.32 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26033.75 (-0.65%) | 26325.80 | 25891.00 - 26325.80 | 0.2156 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 1.0241 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.1069 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1857 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0241 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.2396 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.1318 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.1318 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9702 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9702 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 1.0241 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 23888.7 and 28470.85
| Yearly Target 1 | 20118.92 |
| Yearly Target 2 | 23076.33 |
| Yearly Target 3 | 24701.066666667 |
| Yearly Target 4 | 27658.48 |
| Yearly Target 5 | 29283.22 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26033.75 (10.1%) | 23637.65 | 21743.65 - 26325.80 | 1.1465 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2454 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2222 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1985 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2384 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.2073 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9706 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8913 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7983 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0815 times | Thu 31 December 2015 | 7946.35 (0%) | 8740.65 | 7539.50 - 8849.75 | 0 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26041.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25968 and price is deviating by 198 points
Upper Bollinger band is at 26363 and lower is at 25573, while middle bands are at 25771 and 26166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26076.4 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 26086.13 |
| 12 day DMA | 26084.06 |
| 20 day DMA | 25967.94 |
| 35 day DMA | 25880.08 |
| 50 day DMA | 25612.47 |
| 100 day DMA | 25247.24 |
| 150 day DMA | 25144.51 |
| 200 day DMA | 24624.07 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26057.39 | 26069.21 | 26110.81 |
| 12 day EMA | 26041.42 | 26042.81 | 26053.13 |
| 20 day EMA | 25975.03 | 25968.85 | 25967.05 |
| 35 day EMA | 25804.64 | 25791.15 | 25779.68 |
| 50 day EMA | 25633.55 | 25617.22 | 25602.17 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26086.13 | 26122.49 | 26166.35 |
| 12 day SMA | 26084.06 | 26073.75 | 26076.04 |
| 20 day SMA | 25967.94 | 25941.74 | 25922.32 |
| 35 day SMA | 25880.08 | 25854.7 | 25833.02 |
| 50 day SMA | 25612.47 | 25595.84 | 25582.66 |
| 100 day SMA | 25247.24 | 25240.45 | 25235.36 |
| 150 day SMA | 25144.51 | 25133.18 | 25122.18 |
| 200 day SMA | 24624.07 | 24611.7 | 24599.79 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
