Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 23797.4 and 24001.75
| Intraday Target 1 | 23758.63 |
| Intraday Target 2 | 23836.17 |
| Intraday Target 3 | 23962.983333333 |
| Intraday Target 4 | 24040.52 |
| Intraday Target 5 | 24167.33 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23913.70 (-0.49%) | 24004.10 | 23885.45 - 24089.80 | 1 times | Mon 25 May 2026 | 24031.70 (1.32%) | 23940.25 | 23922.85 - 24054.45 | 1 times | Fri 22 May 2026 | 23719.30 (0.27%) | 23671.20 | 23671.00 - 23835.65 | 1 times | Thu 21 May 2026 | 23654.70 (-0.02%) | 23830.05 | 23596.60 - 23859.90 | 1 times | Wed 20 May 2026 | 23659.00 (0.17%) | 23457.25 | 23397.30 - 23690.90 | 1 times | Tue 19 May 2026 | 23618.00 (-0.14%) | 23675.30 | 23587.20 - 23782.30 | 1 times | Mon 18 May 2026 | 23649.95 (0.03%) | 23482.20 | 23317.10 - 23695.65 | 1 times | Fri 15 May 2026 | 23643.50 (-0.19%) | 23731.40 | 23610.30 - 23839.30 | 1 times | Thu 14 May 2026 | 23689.60 (1.18%) | 23530.25 | 23426.55 - 23777.20 | 1 times | Wed 13 May 2026 | 23412.60 (0.14%) | 23362.45 | 23262.55 - 23582.95 | 1 times | Tue 12 May 2026 | 23379.55 (-1.83%) | 23722.60 | 23348.40 - 23757.55 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23797.4 and 24001.75
| Weekly Target 1 | 23758.63 |
| Weekly Target 2 | 23836.17 |
| Weekly Target 3 | 23962.983333333 |
| Weekly Target 4 | 24040.52 |
| Weekly Target 5 | 24167.33 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23913.70 (0.82%) | 23940.25 | 23885.45 - 24089.80 | 0.4762 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.1905 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.1905 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.1905 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 0.9524 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.1905 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 0.9524 times | Fri 10 April 2026 | 24050.60 (5.89%) | 22780.30 | 22542.95 - 24074.05 | 1.1905 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22941.30 | 0.7143 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 0.9524 times | Fri 20 March 2026 | 23114.50 (-0.16%) | 23116.10 | 22930.35 - 23862.25 | 1.1905 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22978.35 and 24197.9
| Monthly Target 1 | 22666.57 |
| Monthly Target 2 | 23290.13 |
| Monthly Target 3 | 23886.116666667 |
| Monthly Target 4 | 24509.68 |
| Monthly Target 5 | 25105.67 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23913.70 (-0.35%) | 24063.55 | 23262.55 - 24482.10 | 0.852 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.0023 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9522 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0524 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0023 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1026 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9522 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0292 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1026 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9522 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1527 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 20952.8 and 25143.45
| Yearly Target 1 | 19965.83 |
| Yearly Target 2 | 21939.77 |
| Yearly Target 3 | 24156.483333333 |
| Yearly Target 4 | 26130.42 |
| Yearly Target 5 | 28347.13 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23913.70 (-8.48%) | 26173.30 | 22182.55 - 26373.20 | 0.4656 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1785 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1863 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1642 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1416 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1796 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1501 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9245 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.849 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7605 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0776 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23802.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23868 and price is deviating by 276 points
Upper Bollinger band is at 24419 and lower is at 23316, while middle bands are at 23592 and 24143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23699.21 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23795.68 |
| 12 day DMA | 23682.29 |
| 20 day DMA | 23867.21 |
| 35 day DMA | 23924.76 |
| 50 day DMA | 23683.66 |
| 100 day DMA | 24594.42 |
| 150 day DMA | 25033.05 |
| 200 day DMA | 24993.81 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23834.28 | 23794.58 | 23676.04 |
| 12 day EMA | 23802.37 | 23782.13 | 23736.77 |
| 20 day EMA | 23826.31 | 23817.12 | 23794.54 |
| 35 day EMA | 23780.24 | 23772.38 | 23757.11 |
| 50 day EMA | 23754.51 | 23748.01 | 23736.44 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23795.68 | 23736.54 | 23660.19 |
| 12 day SMA | 23682.29 | 23704.16 | 23728.74 |
| 20 day SMA | 23867.21 | 23876.16 | 23869.47 |
| 35 day SMA | 23924.76 | 23890.46 | 23851.82 |
| 50 day SMA | 23683.66 | 23690.62 | 23690.55 |
| 100 day SMA | 24594.42 | 24615.71 | 24636.81 |
| 150 day SMA | 25033.05 | 25041.26 | 25049.23 |
| 200 day SMA | 24993.81 | 24998.08 | 25002.2 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
