Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 22941.35 and 23321.75
| Intraday Target 1 | 22871.43 |
| Intraday Target 2 | 23011.27 |
| Intraday Target 3 | 23251.833333333 |
| Intraday Target 4 | 23391.67 |
| Intraday Target 5 | 23632.23 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23151.10 (-2.06%) | 23462.50 | 23112.00 - 23492.40 | 1 times | Thu 12 March 2026 | 23639.15 (-0.95%) | 23674.85 | 23556.30 - 23833.15 | 1 times | Wed 11 March 2026 | 23866.85 (-1.63%) | 24231.85 | 23834.30 - 24299.00 | 1 times | Tue 10 March 2026 | 24261.60 (0.97%) | 24280.80 | 24079.95 - 24303.80 | 1 times | Mon 09 March 2026 | 24028.05 (-1.73%) | 23868.05 | 23697.80 - 24078.15 | 1 times | Fri 06 March 2026 | 24450.45 (-1.27%) | 24656.40 | 24415.75 - 24700.80 | 1 times | Thu 05 March 2026 | 24765.90 (1.17%) | 24615.95 | 24529.40 - 24854.20 | 1 times | Wed 04 March 2026 | 24480.50 (-1.55%) | 24388.80 | 24305.40 - 24602.45 | 1 times | Mon 02 March 2026 | 24865.70 (-1.24%) | 24659.25 | 24603.50 - 24989.35 | 1 times | Fri 27 February 2026 | 25178.65 (-1.25%) | 25459.85 | 25141.30 - 25476.40 | 1 times | Thu 26 February 2026 | 25496.55 (0.06%) | 25556.30 | 25400.95 - 25572.95 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22535.65 and 23727.45
| Weekly Target 1 | 22330.5 |
| Weekly Target 2 | 22740.8 |
| Weekly Target 3 | 23522.3 |
| Weekly Target 4 | 23932.6 |
| Weekly Target 5 | 24714.1 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23151.10 (-5.31%) | 23868.05 | 23112.00 - 24303.80 | 1.0417 times | Fri 06 March 2026 | 24450.45 (-2.89%) | 24659.25 | 24305.40 - 24989.35 | 0.8333 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 1.0417 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.0417 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.0417 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.25 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.8333 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.0417 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8333 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.0417 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.0417 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22192.88 and 24070.23
| Monthly Target 1 | 21873.47 |
| Monthly Target 2 | 22512.28 |
| Monthly Target 3 | 23750.816666667 |
| Monthly Target 4 | 24389.63 |
| Monthly Target 5 | 25628.17 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23151.10 (-8.05%) | 24659.25 | 23112.00 - 24989.35 | 0.4579 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0685 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0176 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1194 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9667 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.045 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1194 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9667 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1703 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0685 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0685 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21500.95 and 24762.15
| Yearly Target 1 | 20950.9 |
| Yearly Target 2 | 22051 |
| Yearly Target 3 | 24212.1 |
| Yearly Target 4 | 25312.2 |
| Yearly Target 5 | 27473.3 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23151.10 (-11.4%) | 26173.30 | 23112.00 - 26373.20 | 0.2455 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.2057 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2137 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1911 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.168 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2068 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1766 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9459 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8686 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.778 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0794 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24303.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24035.95
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24927 and price is deviating by 781 points
Upper Bollinger band is at 26489 and lower is at 23365, while middle bands are at 24146 and 25708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24268.8 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23789.35 |
| 12 day DMA | 24472.25 |
| 20 day DMA | 24926.44 |
| 35 day DMA | 25175.79 |
| 50 day DMA | 25358.11 |
| 100 day DMA | 25648.12 |
| 150 day DMA | 25408.66 |
| 200 day DMA | 25317.18 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23744.42 | 24041.04 | 24241.95 |
| 12 day EMA | 24303.71 | 24513.2 | 24672.06 |
| 20 day EMA | 24660.51 | 24819.32 | 24943.49 |
| 35 day EMA | 25006.71 | 25115.96 | 25202.91 |
| 50 day EMA | 25254.52 | 25340.34 | 25409.75 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23789.35 | 24049.22 | 24274.57 |
| 12 day SMA | 24472.25 | 24661.71 | 24834.53 |
| 20 day SMA | 24926.44 | 25059.25 | 25174.98 |
| 35 day SMA | 25175.79 | 25236.9 | 25280.28 |
| 50 day SMA | 25358.11 | 25417.68 | 25463.67 |
| 100 day SMA | 25648.12 | 25673.71 | 25693.17 |
| 150 day SMA | 25408.66 | 25418.65 | 25425.87 |
| 200 day SMA | 25317.18 | 25325.56 | 25332.37 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
