Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25957.65 and 26093.25
| Intraday Target 1 | 25929.43 |
| Intraday Target 2 | 25985.87 |
| Intraday Target 3 | 26065.033333333 |
| Intraday Target 4 | 26121.47 |
| Intraday Target 5 | 26200.63 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26042.30 (-0.38%) | 26121.25 | 26008.60 - 26144.20 | 1 times | Wed 24 December 2025 | 26142.10 (-0.13%) | 26170.65 | 26123.00 - 26236.40 | 1 times | Tue 23 December 2025 | 26177.15 (0.02%) | 26205.20 | 26119.05 - 26233.55 | 1 times | Mon 22 December 2025 | 26172.40 (0.79%) | 26055.85 | 26047.80 - 26180.70 | 1 times | Fri 19 December 2025 | 25966.40 (0.58%) | 25911.50 | 25880.45 - 25993.35 | 1 times | Thu 18 December 2025 | 25815.55 (-0.01%) | 25764.70 | 25726.30 - 25902.35 | 1 times | Wed 17 December 2025 | 25818.55 (-0.16%) | 25902.40 | 25770.35 - 25929.15 | 1 times | Tue 16 December 2025 | 25860.10 (-0.64%) | 25951.50 | 25834.35 - 25980.75 | 1 times | Mon 15 December 2025 | 26027.30 (-0.08%) | 25930.05 | 25904.75 - 26047.15 | 1 times | Fri 12 December 2025 | 26046.95 (0.57%) | 25971.20 | 25938.45 - 26057.60 | 1 times | Thu 11 December 2025 | 25898.55 (0.55%) | 25771.40 | 25693.25 - 25922.80 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25911.55 and 26139.35
| Weekly Target 1 | 25867.97 |
| Weekly Target 2 | 25955.13 |
| Weekly Target 3 | 26095.766666667 |
| Weekly Target 4 | 26182.93 |
| Weekly Target 5 | 26323.57 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.8595 times | Fri 19 December 2025 | 25966.40 (-0.31%) | 25930.05 | 25726.30 - 26047.15 | 1.0744 times | Fri 12 December 2025 | 26046.95 (-0.53%) | 26159.80 | 25693.25 - 26178.70 | 1.0744 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.0744 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.0744 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.0744 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.0744 times | Fri 07 November 2025 | 25492.30 (-0.89%) | 25696.85 | 25318.45 - 25803.10 | 0.8595 times | Fri 31 October 2025 | 25722.10 (-0.28%) | 25843.20 | 25711.20 - 26097.85 | 1.0744 times | Fri 24 October 2025 | 25795.15 (0.33%) | 25824.60 | 25718.20 - 26104.20 | 0.7601 times | Fri 17 October 2025 | 25709.85 (1.68%) | 25177.30 | 25060.55 - 25781.50 | 1.0744 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25551.5 and 26184.05
| Monthly Target 1 | 25387.9 |
| Monthly Target 2 | 25715.1 |
| Monthly Target 3 | 26020.45 |
| Monthly Target 4 | 26347.65 |
| Monthly Target 5 | 26653 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26042.30 (-0.61%) | 26325.80 | 25693.25 - 26325.80 | 0.9475 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9475 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0241 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0971 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9475 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1469 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0472 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0472 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.8976 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.8976 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9475 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 23892.98 and 28475.13
| Yearly Target 1 | 20121.77 |
| Yearly Target 2 | 23082.03 |
| Yearly Target 3 | 24703.916666667 |
| Yearly Target 4 | 27664.18 |
| Yearly Target 5 | 29286.07 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26042.30 (10.14%) | 23637.65 | 21743.65 - 26325.80 | 1.2129 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.236 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2131 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1895 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2291 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1983 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9633 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8846 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7923 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0809 times | Thu 31 December 2015 | 7946.35 (0%) | 8740.65 | 7539.50 - 8849.75 | 0 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26024.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26008 and price is deviating by 138 points
Upper Bollinger band is at 26283 and lower is at 25733, while middle bands are at 25870 and 26145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26006.88 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 26100.07 |
| 12 day DMA | 25977.11 |
| 20 day DMA | 26007.13 |
| 35 day DMA | 25973.45 |
| 50 day DMA | 25910.29 |
| 100 day DMA | 25393.2 |
| 150 day DMA | 25281.34 |
| 200 day DMA | 24863.15 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26069.7 | 26083.4 | 26054.06 |
| 12 day EMA | 26024.61 | 26021.4 | 25999.46 |
| 20 day EMA | 25998.63 | 25994.04 | 25978.46 |
| 35 day EMA | 25925.31 | 25918.42 | 25905.25 |
| 50 day EMA | 25869.28 | 25862.22 | 25850.8 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26100.07 | 26054.72 | 25990.01 |
| 12 day SMA | 25977.11 | 25960.23 | 25945.1 |
| 20 day SMA | 26007.13 | 26015.8 | 26018.96 |
| 35 day SMA | 25973.45 | 25958.24 | 25942.68 |
| 50 day SMA | 25910.29 | 25892.36 | 25874.06 |
| 100 day SMA | 25393.2 | 25380.46 | 25367.59 |
| 150 day SMA | 25281.34 | 25271.79 | 25262.93 |
| 200 day SMA | 24863.15 | 24843.53 | 24823.45 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
